History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAO TIAN INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.530 2,000 +0 0.00% 9,060
2025-10-13 2025-10-09 4.520 2,000 +0 0.00% 9,040
2025-10-10 2025-10-08 4.580 2,000 +0 0.00% 9,160
2025-10-09 2025-10-06 4.670 2,000 +0 0.00% 9,340
2025-10-08 2025-10-03 4.710 2,000 +0 0.00% 9,420
2025-10-06 2025-10-02 4.680 2,000 +0 0.00% 9,360
2025-10-03 2025-09-30 4.640 2,000 +0 0.00% 9,280
2025-10-02 2025-09-29 4.620 2,000 +0 0.00% 9,240
2025-09-30 2025-09-26 4.540 2,000 +0 0.00% 9,080
2025-09-29 2025-09-25 4.550 2,000 +0 0.00% 9,100
2025-09-26 2025-09-24 4.590 2,000 +0 0.00% 9,180
2025-09-25 2025-09-23 4.550 2,000 +0 0.00% 9,100
2025-09-24 2025-09-22 4.690 2,000 +0 0.00% 9,380
2025-09-23 2025-09-19 4.680 2,000 +0 0.00% 9,360
2025-09-22 2025-09-18 4.600 2,000 +0 0.00% 9,200
2025-09-19 2025-09-17 4.750 2,000 +0 0.00% 9,500
2025-09-18 2025-09-16 4.630 2,000 +0 0.00% 9,260
2025-09-17 2025-09-15 4.550 2,000 +0 0.00% 9,100
2025-09-16 2025-09-12 4.600 2,000 +0 0.00% 9,200
2025-09-15 2025-09-11 4.690 2,000 +0 0.00% 9,380
2025-09-12 2025-09-10 4.610 2,000 +0 0.00% 9,220
2025-09-11 2025-09-09 4.690 2,000 +0 0.00% 9,380
2025-09-10 2025-09-08 4.720 2,000 +0 0.00% 9,440
2025-09-09 2025-09-05 4.630 2,000 +0 0.00% 9,260
2025-09-08 2025-09-04 4.500 2,000 +0 0.00% 9,000
2025-09-05 2025-09-03 4.400 2,000 +0 0.00% 8,800
2025-09-04 2025-09-02 4.370 2,000 +0 0.00% 8,740
2025-09-03 2025-09-01 4.400 2,000 +0 0.00% 8,800
2025-09-02 2025-08-29 4.490 2,000 +0 0.00% 8,980
2025-09-01 2025-08-28 4.450 2,000 +0 0.00% 8,900
2025-08-29 2025-08-27 4.450 2,000 +0 0.00% 8,900
2025-08-28 2025-08-26 4.490 2,000 +0 0.00% 8,980
2025-08-27 2025-08-25 4.670 2,000 +0 0.00% 9,340
2025-08-26 2025-08-22 4.700 2,000 +0 0.00% 9,400
2025-08-25 2025-08-21 5.130 2,000 +0 0.00% 10,261
2025-08-22 2025-08-20 5.099 2,000 +90 0.00% 10,198
2025-08-21 2025-08-19 5.162 1,910 +0 0.00% 9,859
2025-08-20 2025-08-18 5.088 1,910 +0 0.00% 9,719
2025-08-19 2025-08-15 5.015 1,910 +0 0.00% 9,579
2025-08-18 2025-08-14 4.848 1,910 +0 0.00% 9,259
2025-08-15 2025-08-13 4.816 1,910 +0 0.00% 9,199
2025-08-14 2025-08-12 4.785 1,910 +0 0.00% 9,139
2025-08-13 2025-08-11 4.670 1,910 +0 0.00% 8,919
2025-08-12 2025-08-08 4.712 1,910 +0 0.00% 8,999
2025-08-11 2025-08-07 4.691 1,910 +0 0.00% 8,959
2025-08-08 2025-08-06 4.732 1,910 +0 0.00% 9,039
2025-08-07 2025-08-05 4.670 1,910 +0 0.00% 8,919
2025-08-06 2025-08-04 4.607 1,910 +0 0.00% 8,799
2025-08-05 2025-08-01 4.575 1,910 +0 0.00% 8,739
2025-08-04 2025-07-31 4.691 1,910 +0 0.00% 8,959
2025-08-01 2025-07-30 4.722 1,910 +0 0.00% 9,019
2025-07-31 2025-07-29 4.617 1,910 +0 0.00% 8,819
2025-07-30 2025-07-28 4.701 1,910 +0 0.00% 8,979
2025-07-29 2025-07-25 4.701 1,910 +0 0.00% 8,979
2025-07-28 2025-07-24 4.659 1,910 +0 0.00% 8,899
2025-07-25 2025-07-23 4.649 1,910 +0 0.00% 8,879
2025-07-24 2025-07-22 4.670 1,910 +0 0.00% 8,919
2025-07-23 2025-07-21 4.617 1,910 +0 0.00% 8,819
2025-07-22 2025-07-18 4.575 1,910 +0 0.00% 8,739
2025-07-21 2025-07-17 4.492 1,910 +0 0.00% 8,579
2025-07-18 2025-07-16 4.492 1,910 +0 0.00% 8,579
2025-07-17 2025-07-15 4.492 1,910 +0 0.00% 8,579
2025-07-16 2025-07-14 4.450 1,910 +0 0.00% 8,499
2025-07-15 2025-07-11 4.408 1,910 +0 0.00% 8,419
2025-07-14 2025-07-10 4.565 1,910 +0 0.00% 8,719
2025-07-11 2025-07-09 4.586 1,910 +0 0.00% 8,759
2025-07-10 2025-07-08 4.638 1,910 +0 0.00% 8,859
2025-07-09 2025-07-07 4.701 1,910 +0 0.00% 8,979
2025-07-08 2025-07-04 4.712 1,910 +0 0.00% 8,999
2025-07-07 2025-07-03 4.764 1,910 +0 0.00% 9,099
2025-07-04 2025-07-02 4.753 1,910 +0 0.00% 9,079
2025-07-03 2025-06-30 4.858 1,910 +0 0.00% 9,279
2025-07-02 2025-06-27 4.670 1,910 +0 0.00% 8,919
2025-06-30 2025-06-26 4.837 1,910 +0 0.00% 9,239
2025-06-27 2025-06-25 4.942 1,910 +0 0.00% 9,439
2025-06-26 2025-06-24 4.984 1,910 +0 0.00% 9,519
2025-06-25 2025-06-23 4.900 1,910 +0 0.00% 9,359
2025-06-24 2025-06-20 4.900 1,910 +0 0.00% 9,359
2025-06-23 2025-06-19 4.806 1,910 +0 0.00% 9,179
2025-06-20 2025-06-18 4.890 1,910 +0 0.00% 9,339
2025-06-19 2025-06-17 4.858 1,910 +0 0.00% 9,279
2025-06-18 2025-06-16 4.879 1,910 +0 0.00% 9,319
2025-06-17 2025-06-13 4.827 1,910 +0 0.00% 9,219
2025-06-16 2025-06-12 4.816 1,910 +0 0.00% 9,199
2025-06-13 2025-06-11 4.795 1,910 +0 0.00% 9,159
2025-06-12 2025-06-10 4.774 1,910 +0 0.00% 9,119
2025-06-11 2025-06-09 4.732 1,910 +0 0.00% 9,039
2025-06-10 2025-06-06 4.596 1,910 +0 0.00% 8,779
2025-06-09 2025-06-05 4.586 1,910 +0 0.00% 8,759
2025-06-06 2025-06-04 4.596 1,910 +0 0.00% 8,779
2025-06-05 2025-06-03 4.596 1,910 +0 0.00% 8,779
2025-06-04 2025-06-02 4.513 1,910 +0 0.00% 8,619
2025-06-03 2025-05-30 4.607 1,910 +0 0.00% 8,799
2025-06-02 2025-05-29 4.712 1,910 +0 0.00% 8,999
2025-05-30 2025-05-28 4.743 1,910 +0 0.00% 9,059
2025-05-29 2025-05-27 4.701 1,910 +0 0.00% 8,979
2025-05-28 2025-05-26 4.638 1,910 +0 0.00% 8,859
2025-05-27 2025-05-23 4.680 1,910 +0 0.00% 8,939
2025-05-26 2025-05-22 4.628 1,910 +0 0.00% 8,839
2025-05-23 2025-05-21 4.722 1,910 +0 0.00% 9,019
2025-05-22 2025-05-20 4.722 1,910 +0 0.00% 9,019
2025-05-21 2025-05-19 4.795 1,910 +0 0.00% 9,159
2025-05-20 2025-05-16 4.816 1,910 +0 0.00% 9,199
2025-05-19 2025-05-15 4.743 1,910 +0 0.00% 9,059
2025-05-16 2025-05-14 4.586 1,910 +0 0.00% 8,759
2025-05-15 2025-05-13 4.314 1,910 +0 0.00% 8,239
2025-05-14 2025-05-12 4.282 1,910 +0 0.00% 8,179
2025-05-13 2025-05-09 4.251 1,910 +0 0.00% 8,119
2025-05-12 2025-05-08 4.240 1,910 +0 0.00% 8,099
2025-05-09 2025-05-07 4.209 1,910 +0 0.00% 8,039
2025-05-08 2025-05-06 4.188 1,910 +0 0.00% 7,999
2025-05-07 2025-05-02 4.251 1,910 +0 0.00% 8,119
2025-05-06 2025-04-30 4.209 1,910 +0 0.00% 8,039
2025-05-02 2025-04-29 4.209 1,910 +0 0.00% 8,039
2025-04-30 2025-04-28 4.303 1,910 +0 0.00% 8,219
2025-04-29 2025-04-25 4.094 1,910 +0 0.00% 7,819
2025-04-28 2025-04-24 4.094 1,910 +0 0.00% 7,819
2025-04-25 2025-04-23 4.136 1,910 +0 0.00% 7,899
2025-04-24 2025-04-22 4.104 1,910 +0 0.00% 7,839
2025-04-23 2025-04-17 4.083 1,910 +0 0.00% 7,799
2025-04-22 2025-04-16 4.021 1,910 +0 0.00% 7,679
2025-04-17 2025-04-15 4.136 1,910 +0 0.00% 7,899
2025-04-16 2025-04-14 4.167 1,910 +0 0.00% 7,959
2025-04-15 2025-04-11 4.073 1,910 +0 0.00% 7,779
2025-04-14 2025-04-10 4.125 1,910 +0 0.00% 7,879
2025-04-11 2025-04-09 4.136 1,910 +0 0.00% 7,899
2025-04-10 2025-04-08 3.863 1,910 +0 0.00% 7,379
2025-04-09 2025-04-07 3.843 1,910 +0 0.00% 7,339
2025-04-08 2025-04-03 4.199 1,910 +0 0.00% 8,019
2025-04-07 2025-04-02 4.293 1,910 +0 0.00% 8,199
2025-04-03 2025-04-01 4.199 1,910 +0 0.00% 8,019
2025-04-02 2025-03-31 4.178 1,910 +0 0.00% 7,979
2025-04-01 2025-03-28 4.219 1,910 +0 0.00% 8,059
2025-03-31 2025-03-27 4.209 1,910 +0 0.00% 8,039
2025-03-28 2025-03-26 4.125 1,910 +0 0.00% 7,879
2025-03-27 2025-03-25 4.062 1,910 +0 0.00% 7,759
2025-03-26 2025-03-24 4.115 1,910 +0 0.00% 7,859
2025-03-25 2025-03-21 4.178 1,910 +0 0.00% 7,979
2025-03-24 2025-03-20 4.199 1,910 +0 0.00% 8,019
2025-03-21 2025-03-19 4.324 1,910 +0 0.00% 8,259
2025-03-20 2025-03-18 4.356 1,910 +0 0.00% 8,319
2025-03-19 2025-03-17 4.502 1,910 +0 0.00% 8,599
2025-03-18 2025-03-14 4.429 1,910 +0 0.00% 8,459
2025-03-17 2025-03-13 4.345 1,910 +0 0.00% 8,299
2025-03-14 2025-03-12 4.450 1,910 +0 0.00% 8,499
2025-03-13 2025-03-11 4.429 1,910 +0 0.00% 8,459
2025-03-12 2025-03-10 4.293 1,910 +0 0.00% 8,199
2025-03-11 2025-03-07 4.314 1,910 +0 0.00% 8,239
2025-03-10 2025-03-06 4.041 1,910 +0 0.00% 7,719
2025-03-07 2025-03-05 3.958 1,910 +0 0.00% 7,559
2025-03-06 2025-03-04 3.895 1,910 +0 0.00% 7,439
2025-03-05 2025-03-03 3.874 1,910 +0 0.00% 7,399
2025-03-04 2025-02-28 3.968 1,910 +0 0.00% 7,579
2025-03-03 2025-02-27 4.094 1,910 +0 0.00% 7,819
2025-02-28 2025-02-26 4.104 1,910 +0 0.00% 7,839
2025-02-27 2025-02-25 3.979 1,910 +0 0.00% 7,599
2025-02-26 2025-02-24 4.062 1,910 +0 0.00% 7,759
2025-02-25 2025-02-21 4.041 1,910 +0 0.00% 7,719
2025-02-24 2025-02-20 4.083 1,910 +0 0.00% 7,799
2025-02-21 2025-02-19 4.125 1,910 +0 0.00% 7,879
2025-02-20 2025-02-18 4.052 1,910 +0 0.00% 7,739
2025-02-19 2025-02-17 4.031 1,910 +0 0.00% 7,699
2025-02-18 2025-02-14 4.136 1,910 +0 0.00% 7,899
2025-02-17 2025-02-13 4.031 1,910 +0 0.00% 7,699
2025-02-14 2025-02-12 4.083 1,910 +0 0.00% 7,799
2025-02-13 2025-02-11 4.010 1,910 +0 0.00% 7,659
2025-02-12 2025-02-10 4.052 1,910 +0 0.00% 7,739
2025-02-11 2025-02-07 4.083 1,910 +0 0.00% 7,799
2025-02-10 2025-02-06 3.905 1,910 +0 0.00% 7,459
2025-02-07 2025-02-05 3.916 1,910 +0 0.00% 7,479
2025-02-06 2025-02-04 4.031 1,910 +0 0.00% 7,699
2025-02-05 2025-02-03 3.863 1,910 +0 0.00% 7,379
2025-02-04 2025-01-28 3.926 1,910 +0 0.00% 7,499
2025-02-03 2025-01-24 3.843 1,910 +0 0.00% 7,339
2025-01-27 2025-01-23 3.843 1,910 +0 0.00% 7,339
2025-01-24 2025-01-22 3.801 1,910 +0 0.00% 7,259
2025-01-23 2025-01-21 3.863 1,910 +0 0.00% 7,379
2025-01-22 2025-01-20 3.853 1,910 +0 0.00% 7,359
2025-01-21 2025-01-17 3.853 1,910 +0 0.00% 7,359
2025-01-20 2025-01-16 3.801 1,910 +0 0.00% 7,259
2025-01-17 2025-01-15 3.843 1,910 +0 0.00% 7,339
2025-01-16 2025-01-14 3.822 1,910 +0 0.00% 7,299
2025-01-15 2025-01-13 3.748 1,910 +0 0.00% 7,159
2025-01-14 2025-01-10 3.738 1,910 +0 0.00% 7,139
2025-01-13 2025-01-09 3.874 1,910 +0 0.00% 7,399
2025-01-10 2025-01-08 3.811 1,910 +0 0.00% 7,279
2025-01-09 2025-01-07 3.832 1,910 +0 0.00% 7,319
2025-01-08 2025-01-06 3.811 1,910 +0 0.00% 7,279
2025-01-07 2025-01-03 3.958 1,910 +0 0.00% 7,559
2025-01-06 2025-01-02 4.104 1,910 +0 0.00% 7,839
2025-01-03 2024-12-31 4.062 1,910 +0 0.00% 7,759
2025-01-02 2024-12-27 4.219 1,910 +0 0.00% 8,059
2024-12-30 2024-12-24 4.335 1,910 +0 0.00% 8,279
2024-12-27 2024-12-20 4.282 1,910 +0 0.00% 8,179
2024-12-23 2024-12-19 4.293 1,910 +0 0.00% 8,199
2024-12-20 2024-12-18 4.282 1,910 +0 0.00% 8,179
2024-12-19 2024-12-17 4.157 1,910 +0 0.00% 7,939
2024-12-18 2024-12-16 4.188 1,910 +0 0.00% 7,999
2024-12-17 2024-12-13 4.283 1,910 +0 0.00% 8,181
2024-12-16 2024-12-12 4.400 1,910 +28 0.00% 8,404
2024-12-13 2024-12-11 4.166 1,882 +0 0.00% 7,841
2024-12-12 2024-12-10 4.304 1,882 +0 0.00% 8,101
2024-12-11 2024-12-09 4.273 1,882 +0 0.00% 8,041
2024-12-10 2024-12-06 4.304 1,882 +0 0.00% 8,101
2024-12-09 2024-12-05 4.209 1,882 +0 0.00% 7,921
2024-12-06 2024-12-04 4.230 1,882 +0 0.00% 7,961
2024-12-05 2024-12-03 4.283 1,882 +0 0.00% 8,061
2024-12-04 2024-12-02 4.389 1,882 +0 0.00% 8,261
2024-12-03 2024-11-29 4.304 1,882 +0 0.00% 8,101
2024-12-02 2024-11-28 4.475 1,882 +0 0.00% 8,421
2024-11-29 2024-11-27 4.570 1,882 +0 0.00% 8,601
2024-11-28 2024-11-26 4.432 1,882 +0 0.00% 8,341
2024-11-27 2024-11-25 4.666 1,882 +0 0.00% 8,781
2024-11-26 2024-11-22 4.623 1,882 +0 0.00% 8,701
2024-11-25 2024-11-21 4.719 1,882 +0 0.00% 8,881
2024-11-22 2024-11-20 4.708 1,882 +0 0.00% 8,861
2024-11-21 2024-11-19 4.676 1,882 +0 0.00% 8,801
2024-11-20 2024-11-18 4.538 1,882 +0 0.00% 8,541
2024-11-19 2024-11-15 4.464 1,882 +0 0.00% 8,401
2024-11-18 2024-11-14 4.443 1,882 +0 0.00% 8,361
2024-11-15 2024-11-13 4.549 1,882 +0 0.00% 8,561
2024-11-14 2024-11-12 4.634 1,882 +0 0.00% 8,721
2024-11-13 2024-11-11 4.857 1,882 +0 0.00% 9,141
2024-11-12 2024-11-08 4.921 1,882 +0 0.00% 9,261
2024-11-11 2024-11-07 4.889 1,882 +0 0.00% 9,201
2024-11-08 2024-11-06 4.804 1,882 +0 0.00% 9,041
2024-11-07 2024-11-05 4.857 1,882 +0 0.00% 9,141
2024-11-06 2024-11-04 4.730 1,882 +0 0.00% 8,901
2024-11-05 2024-11-01 4.676 1,882 +0 0.00% 8,801
2024-11-04 2024-10-31 4.634 1,882 +0 0.00% 8,721
2024-11-01 2024-10-30 4.783 1,882 +0 0.00% 9,001
2024-10-31 2024-10-29 4.995 1,882 +0 0.00% 9,401
2024-10-30 2024-10-28 5.070 1,882 +0 0.00% 9,541
2024-10-29 2024-10-25 5.165 1,882 +0 0.00% 9,721
2024-10-28 2024-10-24 5.261 1,882 +0 0.00% 9,901
2024-10-25 2024-10-23 5.325 1,882 +0 0.00% 10,021
2024-10-24 2024-10-22 5.250 1,882 +0 0.00% 9,881
2024-10-23 2024-10-21 5.165 1,882 +0 0.00% 9,721
2024-10-22 2024-10-18 5.219 1,882 +0 0.00% 9,821
2024-10-21 2024-10-17 5.048 1,882 +0 0.00% 9,501
2024-10-18 2024-10-16 5.048 1,882 +0 0.00% 9,501
2024-10-17 2024-10-15 5.102 1,882 +0 0.00% 9,601
2024-10-16 2024-10-14 5.165 1,882 +0 0.00% 9,721
2024-10-15 2024-10-10 5.272 1,882 +0 0.00% 9,921
2024-10-14 2024-10-09 4.974 1,882 +0 0.00% 9,361
2024-10-10 2024-10-08 4.953 1,882 +0 0.00% 9,321
2024-10-09 2024-10-07 5.208 1,882 +0 0.00% 9,801
2024-10-08 2024-10-04 4.857 1,882 +0 0.00% 9,141
2024-10-07 2024-10-03 4.910 1,882 +0 0.00% 9,241
2024-10-04 2024-10-02 4.910 1,882 +0 0.00% 9,241
2024-10-03 2024-09-30 4.740 1,882 +0 0.00% 8,921
2024-10-02 2024-09-27 4.453 1,882 +0 0.00% 8,381
2024-09-30 2024-09-26 4.219 1,882 +0 0.00% 7,941
2024-09-27 2024-09-25 3.996 1,882 +0 0.00% 7,521
2024-09-26 2024-09-24 4.049 1,882 +0 0.00% 7,621
2024-09-25 2024-09-23 3.911 1,882 +0 0.00% 7,361
2024-09-24 2024-09-20 3.954 1,882 +0 0.00% 7,441
2024-09-23 2024-09-19 3.879 1,882 +0 0.00% 7,301
2024-09-20 2024-09-17 3.816 1,882 +0 0.00% 7,181
2024-09-19 2024-09-16 3.826 1,882 +0 0.00% 7,201
2024-09-17 2024-09-13 3.847 1,882 +0 0.00% 7,241
2024-09-16 2024-09-12 3.837 1,882 +0 0.00% 7,221
2024-09-13 2024-09-11 3.847 1,882 +0 0.00% 7,241
2024-09-12 2024-09-10 3.911 1,882 +0 0.00% 7,361
2024-09-11 2024-09-09 3.901 1,882 +0 0.00% 7,341
2024-09-10 2024-09-05 3.986 1,882 +0 0.00% 7,501
2024-09-09 2024-09-04 3.975 1,882 +0 0.00% 7,481
2024-09-05 2024-09-03 4.028 1,882 +0 0.00% 7,581
2024-09-04 2024-09-02 4.092 1,882 +0 0.00% 7,701
2024-09-03 2024-08-30 4.071 1,882 +0 0.00% 7,661
2024-09-02 2024-08-29 4.081 1,882 +0 0.00% 7,681
2024-08-30 2024-08-28 4.018 1,882 +0 0.00% 7,561
2024-08-29 2024-08-27 4.134 1,882 +0 0.00% 7,781
2024-08-28 2024-08-26 4.103 1,882 +0 0.00% 7,721
2024-08-27 2024-08-23 4.113 1,882 +0 0.00% 7,741
2024-08-26 2024-08-22 4.166 1,882 +0 0.00% 7,841
2024-08-23 2024-08-21 4.507 1,882 +0 0.00% 8,482
2024-08-22 2024-08-20 4.429 1,882 +94 0.00% 8,335
2024-08-21 2024-08-19 4.417 1,788 +0 0.00% 7,898
2024-08-20 2024-08-16 4.406 1,788 +0 0.00% 7,878
2024-08-19 2024-08-15 4.328 1,788 +0 0.00% 7,738
2024-08-16 2024-08-14 4.339 1,788 +0 0.00% 7,758
2024-08-15 2024-08-13 4.361 1,788 +0 0.00% 7,798
2024-08-14 2024-08-12 4.406 1,788 +0 0.00% 7,878
2024-08-13 2024-08-09 4.350 1,788 +0 0.00% 7,778
2024-08-12 2024-08-08 4.361 1,788 +0 0.00% 7,798
2024-08-09 2024-08-07 4.339 1,788 +0 0.00% 7,758
2024-08-08 2024-08-06 4.328 1,788 +0 0.00% 7,738
2024-08-07 2024-08-05 4.306 1,788 +0 0.00% 7,698
2024-08-06 2024-08-02 4.361 1,788 +0 0.00% 7,798
2024-08-05 2024-08-01 4.406 1,788 +0 0.00% 7,878
2024-08-02 2024-07-31 4.373 1,788 +0 0.00% 7,818
2024-08-01 2024-07-30 4.250 1,788 +0 0.00% 7,598
2024-07-31 2024-07-29 4.227 1,788 +0 0.00% 7,558
2024-07-30 2024-07-26 4.183 1,788 +0 0.00% 7,478
2024-07-29 2024-07-25 4.238 1,788 +0 0.00% 7,578
2024-07-26 2024-07-24 4.306 1,788 +0 0.00% 7,698
2024-07-25 2024-07-23 4.328 1,788 +0 0.00% 7,738
2024-07-24 2024-07-22 4.451 1,788 +0 0.00% 7,958
2024-07-23 2024-07-19 4.485 1,788 +0 0.00% 8,018
2024-07-22 2024-07-18 4.574 1,788 +0 0.00% 8,178
2024-07-19 2024-07-17 4.619 1,788 +0 0.00% 8,258
2024-07-18 2024-07-16 4.619 1,788 +0 0.00% 8,258
2024-07-17 2024-07-15 4.563 1,788 +0 0.00% 8,158
2024-07-16 2024-07-12 4.675 1,788 +0 0.00% 8,358
2024-07-15 2024-07-11 4.641 1,788 +0 0.00% 8,298
2024-07-12 2024-07-10 4.585 1,788 +0 0.00% 8,198
2024-07-11 2024-07-09 4.596 1,788 +0 0.00% 8,218
2024-07-10 2024-07-08 4.473 1,788 +0 0.00% 7,998
2024-07-09 2024-07-05 4.563 1,788 +0 0.00% 8,158
2024-07-08 2024-07-04 4.652 1,788 +0 0.00% 8,318
2024-07-05 2024-07-03 4.485 1,788 +0 0.00% 8,018
2024-07-04 2024-07-02 5.334 1,788 +0 0.00% 9,538
2024-07-03 2024-06-28 5.446 1,788 +0 0.00% 9,738
2024-07-02 2024-06-27 5.100 1,788 +0 0.00% 9,118
2024-06-28 2024-06-26 4.842 1,788 +0 0.00% 8,658
2024-06-27 2024-06-25 5.021 1,788 +0 0.00% 8,978
2024-06-26 2024-06-24 4.977 1,788 +0 0.00% 8,898
2024-06-25 2024-06-21 4.999 1,788 +0 0.00% 8,938
2024-06-24 2024-06-20 5.032 1,788 +0 0.00% 8,998
2024-06-21 2024-06-19 5.088 1,788 +0 0.00% 9,098
2024-06-20 2024-06-18 5.077 1,788 +0 0.00% 9,078
2024-06-19 2024-06-17 5.021 1,788 +0 0.00% 8,978
2024-06-18 2024-06-14 5.032 1,788 +0 0.00% 8,998
2024-06-17 2024-06-13 5.111 1,788 +0 0.00% 9,138
2024-06-14 2024-06-12 5.044 1,788 +0 0.00% 9,018
2024-06-13 2024-06-11 5.077 1,788 +0 0.00% 9,078
2024-06-12 2024-06-07 5.178 1,788 +0 0.00% 9,258
2024-06-11 2024-06-06 5.178 1,788 +0 0.00% 9,258
2024-06-07 2024-06-05 5.088 1,788 +0 0.00% 9,098
2024-06-06 2024-06-04 5.088 1,788 +0 0.00% 9,098
2024-06-05 2024-06-03 5.088 1,788 +0 0.00% 9,098
2024-06-04 2024-05-31 5.055 1,788 +0 0.00% 9,038
2024-06-03 2024-05-30 5.200 1,788 +0 0.00% 9,298
2024-05-31 2024-05-29 5.234 1,788 +0 0.00% 9,358
2024-05-30 2024-05-28 5.346 1,788 +0 0.00% 9,558
2024-05-29 2024-05-27 5.402 1,788 +0 0.00% 9,658
2024-05-28 2024-05-24 5.312 1,788 +0 0.00% 9,498
2024-05-27 2024-05-23 5.334 1,788 +0 0.00% 9,538
2024-05-24 2024-05-22 5.390 1,788 +0 0.00% 9,638
2024-05-23 2024-05-21 5.368 1,788 +0 0.00% 9,598
2024-05-22 2024-05-20 5.390 1,788 +0 0.00% 9,638
2024-05-21 2024-05-17 5.267 1,788 +0 0.00% 9,418
2024-05-20 2024-05-16 5.245 1,788 +0 0.00% 9,378
2024-05-17 2024-05-14 5.245 1,788 +0 0.00% 9,378
2024-05-16 2024-05-13 5.122 1,788 +0 0.00% 9,158
2024-05-14 2024-05-10 5.122 1,788 +0 0.00% 9,158
2024-05-13 2024-05-09 5.133 1,788 +0 0.00% 9,178
2024-05-10 2024-05-08 5.167 1,788 +0 0.00% 9,238
2024-05-09 2024-05-07 5.211 1,788 +0 0.00% 9,318
2024-05-08 2024-05-06 5.189 1,788 +0 0.00% 9,278
2024-05-07 2024-05-03 5.189 1,788 +0 0.00% 9,278
2024-05-06 2024-05-02 5.100 1,788 +0 0.00% 9,118
2024-05-03 2024-04-30 5.066 1,788 +0 0.00% 9,058
2024-05-02 2024-04-29 4.965 1,788 +0 0.00% 8,878
2024-04-30 2024-04-26 5.077 1,788 +0 0.00% 9,078
2024-04-29 2024-04-25 5.100 1,788 +0 0.00% 9,118
2024-04-26 2024-04-24 5.100 1,788 +0 0.00% 9,118
2024-04-25 2024-04-23 5.021 1,788 +0 0.00% 8,978
2024-04-24 2024-04-22 4.943 1,788 +0 0.00% 8,838
2024-04-23 2024-04-19 4.831 1,788 +0 0.00% 8,638
2024-04-22 2024-04-18 4.563 1,788 +0 0.00% 8,158
2024-04-19 2024-04-17 4.429 1,788 +0 0.00% 7,918
2024-04-18 2024-04-16 4.317 1,788 +0 0.00% 7,718
2024-04-17 2024-04-15 4.339 1,788 +0 0.00% 7,758
2024-04-16 2024-04-12 4.417 1,788 +0 0.00% 7,898
2024-04-15 2024-04-11 4.451 1,788 +0 0.00% 7,958
2024-04-12 2024-04-10 4.417 1,788 +0 0.00% 7,898
2024-04-11 2024-04-09 4.417 1,788 +0 0.00% 7,898
2024-04-10 2024-04-08 4.440 1,788 +0 0.00% 7,938
2024-04-09 2024-04-05 4.485 1,788 +0 0.00% 8,018
2024-04-08 2024-04-03 4.373 1,788 +0 0.00% 7,818
2024-04-05 2024-04-02 4.406 1,788 +0 0.00% 7,878
2024-04-03 2024-03-28 4.373 1,788 +0 0.00% 7,818
2024-04-02 2024-03-27 4.373 1,788 +0 0.00% 7,818
2024-03-28 2024-03-26 4.339 1,788 +0 0.00% 7,758
2024-03-27 2024-03-25 4.373 1,788 +0 0.00% 7,818
2024-03-26 2024-03-22 4.518 1,788 +0 0.00% 8,078
2024-03-25 2024-03-21 4.630 1,788 +0 0.00% 8,278
2024-03-22 2024-03-20 4.608 1,788 +0 0.00% 8,238
2024-03-21 2024-03-19 4.596 1,788 +0 0.00% 8,218
2024-03-20 2024-03-18 4.675 1,788 +0 0.00% 8,358
2024-03-19 2024-03-15 4.585 1,788 +0 0.00% 8,198
2024-03-18 2024-03-14 4.719 1,788 +0 0.00% 8,438
2024-03-15 2024-03-13 4.630 1,788 +0 0.00% 8,278
2024-03-14 2024-03-12 4.652 1,788 +0 0.00% 8,318
2024-03-13 2024-03-11 4.563 1,788 +0 0.00% 8,158
2024-03-12 2024-03-08 4.485 1,788 +0 0.00% 8,018
2024-03-11 2024-03-07 4.529 1,788 +0 0.00% 8,098
2024-03-08 2024-03-06 4.440 1,788 +0 0.00% 7,938
2024-03-07 2024-03-05 4.417 1,788 +0 0.00% 7,898
2024-03-06 2024-03-04 4.429 1,788 +0 0.00% 7,918
2024-03-05 2024-03-01 4.440 1,788 +0 0.00% 7,938
2024-03-04 2024-02-29 4.417 1,788 +0 0.00% 7,898
2024-03-01 2024-02-28 4.373 1,788 +0 0.00% 7,818
2024-02-29 2024-02-27 4.350 1,788 +0 0.00% 7,778
2024-02-28 2024-02-26 4.306 1,788 +0 0.00% 7,698
2024-02-27 2024-02-23 4.361 1,788 +0 0.00% 7,798
2024-02-26 2024-02-22 4.339 1,788 +0 0.00% 7,758
2024-02-23 2024-02-21 4.339 1,788 +0 0.00% 7,758
2024-02-22 2024-02-20 4.272 1,788 +0 0.00% 7,638
2024-02-21 2024-02-19 4.283 1,788 +0 0.00% 7,658
2024-02-20 2024-02-16 4.317 1,788 +0 0.00% 7,718
2024-02-19 2024-02-15 4.194 1,788 +0 0.00% 7,498
2024-02-16 2024-02-14 4.082 1,788 +0 0.00% 7,298
2024-02-15 2024-02-09 4.127 1,788 +0 0.00% 7,378
2024-02-14 2024-02-07 3.992 1,788 +0 0.00% 7,138
2024-02-08 2024-02-06 4.060 1,788 +0 0.00% 7,258
2024-02-07 2024-02-05 3.914 1,788 +0 0.00% 6,999
2024-02-06 2024-02-02 3.981 1,788 +0 0.00% 7,119
2024-02-05 2024-02-01 4.004 1,788 +0 0.00% 7,158
2024-02-02 2024-01-31 3.948 1,788 +0 0.00% 7,059
2024-02-01 2024-01-30 3.981 1,788 +0 0.00% 7,119
2024-01-31 2024-01-29 4.037 1,788 +0 0.00% 7,218
2024-01-30 2024-01-26 4.037 1,788 +0 0.00% 7,218
2024-01-29 2024-01-25 4.093 1,788 +0 0.00% 7,318
2024-01-26 2024-01-24 3.981 1,788 +0 0.00% 7,119
2024-01-25 2024-01-23 3.769 1,788 +0 0.00% 6,739
2024-01-24 2024-01-22 3.657 1,788 +0 0.00% 6,539
2024-01-23 2024-01-19 3.858 1,788 +0 0.00% 6,899
2024-01-22 2024-01-18 3.869 1,788 +0 0.00% 6,919
2024-01-19 2024-01-17 3.847 1,788 +0 0.00% 6,879
2024-01-18 2024-01-16 3.925 1,788 +0 0.00% 7,019
2024-01-17 2024-01-15 3.981 1,788 +0 0.00% 7,119
2024-01-16 2024-01-12 3.925 1,788 +0 0.00% 7,019
2024-01-15 2024-01-11 3.992 1,788 +0 0.00% 7,138
2024-01-12 2024-01-10 3.981 1,788 +0 0.00% 7,119
2024-01-11 2024-01-09 3.903 1,788 +0 0.00% 6,979
2024-01-10 2024-01-08 3.903 1,788 +0 0.00% 6,979
2024-01-09 2024-01-05 3.881 1,788 +0 0.00% 6,939
2024-01-08 2024-01-04 3.847 1,788 +0 0.00% 6,879
2024-01-05 2024-01-03 3.758 1,788 +0 0.00% 6,719
2024-01-04 2024-01-02 3.825 1,788 +0 0.00% 6,839
2024-01-03 2023-12-29 3.925 1,788 +0 0.00% 7,019
2024-01-02 2023-12-28 3.869 1,788 +0 0.00% 6,919
2023-12-29 2023-12-27 3.847 1,788 +0 0.00% 6,879
2023-12-28 2023-12-22 3.858 1,788 +0 0.00% 6,899
2023-12-27 2023-12-21 3.892 1,788 +0 0.00% 6,959
2023-12-22 2023-12-20 3.858 1,788 +0 0.00% 6,899
2023-12-21 2023-12-19 3.836 1,788 +0 0.00% 6,859
2023-12-20 2023-12-18 3.814 1,788 +0 0.00% 6,819
2023-12-19 2023-12-15 3.791 1,788 +0 0.00% 6,779
2023-12-18 2023-12-14 3.848 1,788 +0 0.00% 6,880
2023-12-15 2023-12-13 3.780 1,788 +26 0.00% 6,758
2023-12-14 2023-12-12 3.859 1,762 +0 0.00% 6,800
2023-12-13 2023-12-11 3.780 1,762 +0 0.00% 6,660
2023-12-12 2023-12-08 3.848 1,762 +0 0.00% 6,780
2023-12-11 2023-12-07 3.825 1,762 +0 0.00% 6,740
2023-12-08 2023-12-06 3.802 1,762 +0 0.00% 6,700
2023-12-07 2023-12-05 3.689 1,762 +0 0.00% 6,500
2023-12-06 2023-12-04 3.655 1,762 +0 0.00% 6,440
2023-12-05 2023-12-01 3.723 1,762 +0 0.00% 6,560
2023-12-04 2023-11-30 3.723 1,762 +0 0.00% 6,560
2023-12-01 2023-11-29 3.644 1,762 +0 0.00% 6,420
2023-11-30 2023-11-28 3.678 1,762 +0 0.00% 6,480
2023-11-29 2023-11-27 3.496 1,762 +0 0.00% 6,160
2023-11-28 2023-11-24 3.507 1,762 +0 0.00% 6,180
2023-11-27 2023-11-23 3.575 1,762 +0 0.00% 6,300
2023-11-24 2023-11-22 3.575 1,762 +0 0.00% 6,300
2023-11-23 2023-11-21 3.575 1,762 +0 0.00% 6,300
2023-11-22 2023-11-20 3.564 1,762 +0 0.00% 6,280
2023-11-21 2023-11-17 3.496 1,762 +0 0.00% 6,160
2023-11-20 2023-11-16 3.587 1,762 +0 0.00% 6,320
2023-11-17 2023-11-15 3.666 1,762 +0 0.00% 6,460
2023-11-16 2023-11-14 3.678 1,762 +0 0.00% 6,480
2023-11-15 2023-11-13 3.689 1,762 +0 0.00% 6,500
2023-11-14 2023-11-10 3.507 1,762 +0 0.00% 6,180
2023-11-13 2023-11-09 3.519 1,762 +0 0.00% 6,200
2023-11-10 2023-11-08 3.553 1,762 +0 0.00% 6,260
2023-11-09 2023-11-07 3.655 1,762 +0 0.00% 6,440
2023-11-08 2023-11-06 3.712 1,762 +0 0.00% 6,540
2023-11-07 2023-11-03 3.598 1,762 +0 0.00% 6,340
2023-11-06 2023-11-02 3.485 1,762 +0 0.00% 6,140
2023-11-03 2023-11-01 3.473 1,762 +0 0.00% 6,120
2023-11-02 2023-10-31 3.507 1,762 +0 0.00% 6,180
2023-11-01 2023-10-30 3.553 1,762 +0 0.00% 6,260
2023-10-31 2023-10-27 3.655 1,762 +0 0.00% 6,440
2023-10-30 2023-10-26 3.575 1,762 +0 0.00% 6,300
2023-10-27 2023-10-25 3.700 1,762 +0 0.00% 6,520
2023-10-26 2023-10-24 3.734 1,762 +0 0.00% 6,580
2023-10-25 2023-10-20 3.757 1,762 +0 0.00% 6,620
2023-10-24 2023-10-19 3.802 1,762 +0 0.00% 6,700
2023-10-20 2023-10-18 3.916 1,762 +0 0.00% 6,900
2023-10-19 2023-10-17 3.905 1,762 +0 0.00% 6,880
2023-10-18 2023-10-16 3.859 1,762 +0 0.00% 6,800
2023-10-17 2023-10-13 3.825 1,762 +0 0.00% 6,740
2023-10-16 2023-10-12 3.893 1,762 +0 0.00% 6,860
2023-10-13 2023-10-11 3.791 1,762 +0 0.00% 6,680
2023-10-12 2023-10-10 3.678 1,762 +0 0.00% 6,480
2023-10-11 2023-10-09 3.655 1,762 +0 0.00% 6,440
2023-10-10 2023-10-06 3.575 1,762 +0 0.00% 6,300
2023-10-09 2023-10-05 3.575 1,762 +0 0.00% 6,300
2023-10-06 2023-10-04 3.632 1,762 +0 0.00% 6,400
2023-10-05 2023-10-03 3.678 1,762 +0 0.00% 6,480
2023-10-04 2023-09-29 3.825 1,762 +0 0.00% 6,740
2023-10-03 2023-09-28 3.723 1,762 +0 0.00% 6,560
2023-09-29 2023-09-27 3.689 1,762 +0 0.00% 6,500
2023-09-28 2023-09-26 3.700 1,762 +0 0.00% 6,520
2023-09-27 2023-09-25 3.689 1,762 +0 0.00% 6,500
2023-09-26 2023-09-22 3.723 1,762 +0 0.00% 6,560
2023-09-25 2023-09-21 3.700 1,762 +0 0.00% 6,520
2023-09-22 2023-09-20 3.734 1,762 +0 0.00% 6,580
2023-09-21 2023-09-19 3.757 1,762 +0 0.00% 6,620
2023-09-20 2023-09-18 3.712 1,762 +0 0.00% 6,540
2023-09-19 2023-09-15 3.712 1,762 +0 0.00% 6,540
2023-09-18 2023-09-14 3.621 1,762 +0 0.00% 6,380
2023-09-15 2023-09-13 3.610 1,762 +0 0.00% 6,360
2023-09-14 2023-09-12 3.530 1,762 +0 0.00% 6,220
2023-09-13 2023-09-11 3.496 1,762 +0 0.00% 6,160
2023-09-12 2023-09-07 3.496 1,762 +0 0.00% 6,160
2023-09-11 2023-09-06 3.541 1,762 +0 0.00% 6,240
2023-09-07 2023-09-05 3.575 1,762 +0 0.00% 6,300
2023-09-06 2023-09-04 3.598 1,762 +0 0.00% 6,340
2023-09-05 2023-08-31 3.496 1,762 +0 0.00% 6,160
2023-09-04 2023-08-30 3.519 1,762 +0 0.00% 6,200
2023-08-31 2023-08-29 3.451 1,762 +0 0.00% 6,080
2023-08-30 2023-08-28 3.326 1,762 +0 0.00% 5,860
2023-08-29 2023-08-25 3.280 1,762 +0 0.00% 5,780
2023-08-28 2023-08-24 3.337 1,762 +0 0.00% 5,880
2023-08-25 2023-08-23 3.656 1,762 +0 0.00% 6,442
2023-08-24 2023-08-22 3.704 1,762 +77 0.00% 6,526
2023-08-23 2023-08-21 3.739 1,685 +0 0.00% 6,301
2023-08-22 2023-08-18 3.811 1,685 +0 0.00% 6,421
2023-08-21 2023-08-17 3.929 1,685 +0 0.00% 6,621
2023-08-18 2023-08-16 3.894 1,685 +0 0.00% 6,561
2023-08-17 2023-08-15 3.965 1,685 +0 0.00% 6,681
2023-08-16 2023-08-14 4.001 1,685 +0 0.00% 6,741
2023-08-15 2023-08-11 4.084 1,685 +0 0.00% 6,881
2023-08-14 2023-08-10 4.107 1,685 +0 0.00% 6,921
2023-08-11 2023-08-09 4.119 1,685 +0 0.00% 6,941
2023-08-10 2023-08-08 4.072 1,685 +0 0.00% 6,861
2023-08-09 2023-08-07 4.155 1,685 +0 0.00% 7,001
2023-08-08 2023-08-04 4.190 1,685 +0 0.00% 7,061
2023-08-07 2023-08-03 4.202 1,685 +0 0.00% 7,081
2023-08-04 2023-08-02 4.179 1,685 +0 0.00% 7,041
2023-08-03 2023-08-01 4.167 1,685 +0 0.00% 7,021
2023-08-02 2023-07-31 4.226 1,685 +0 0.00% 7,121
2023-08-01 2023-07-28 4.179 1,685 +0 0.00% 7,041
2023-07-31 2023-07-27 4.107 1,685 +0 0.00% 6,921
2023-07-28 2023-07-26 4.072 1,685 +0 0.00% 6,861
2023-07-27 2023-07-25 4.096 1,685 +0 0.00% 6,901
2023-07-26 2023-07-24 4.012 1,685 +0 0.00% 6,761
2023-07-25 2023-07-21 4.036 1,685 +0 0.00% 6,801
2023-07-24 2023-07-20 4.036 1,685 +0 0.00% 6,801
2023-07-21 2023-07-19 4.072 1,685 +0 0.00% 6,861
2023-07-20 2023-07-18 4.084 1,685 +0 0.00% 6,881
2023-07-19 2023-07-14 4.119 1,685 +0 0.00% 6,941
2023-07-18 2023-07-13 4.096 1,685 +0 0.00% 6,901
2023-07-14 2023-07-12 4.048 1,685 +0 0.00% 6,821
2023-07-13 2023-07-11 4.036 1,685 +0 0.00% 6,801
2023-07-12 2023-07-10 3.953 1,685 +0 0.00% 6,661
2023-07-11 2023-07-07 3.894 1,685 +0 0.00% 6,561
2023-07-10 2023-07-06 3.917 1,685 +0 0.00% 6,601
2023-07-07 2023-07-05 4.036 1,685 +0 0.00% 6,801
2023-07-06 2023-07-04 4.096 1,685 +0 0.00% 6,901
2023-07-05 2023-07-03 4.001 1,685 +0 0.00% 6,741
2023-07-04 2023-06-30 3.917 1,685 +0 0.00% 6,601
2023-07-03 2023-06-29 3.858 1,685 +0 0.00% 6,501
2023-06-30 2023-06-28 4.202 1,685 +0 0.00% 7,081
2023-06-29 2023-06-27 4.202 1,685 +0 0.00% 7,081
2023-06-28 2023-06-26 4.119 1,685 +0 0.00% 6,941
2023-06-27 2023-06-23 4.096 1,685 +0 0.00% 6,901
2023-06-26 2023-06-21 4.262 1,685 +0 0.00% 7,181
2023-06-23 2023-06-20 4.428 1,685 +0 0.00% 7,461
2023-06-21 2023-06-19 4.452 1,685 +0 0.00% 7,501
2023-06-20 2023-06-16 4.547 1,685 +0 0.00% 7,661
2023-06-19 2023-06-15 4.487 1,685 +0 0.00% 7,561
2023-06-16 2023-06-14 4.380 1,685 +0 0.00% 7,381
2023-06-15 2023-06-13 4.262 1,685 +0 0.00% 7,181
2023-06-14 2023-06-12 4.357 1,685 +0 0.00% 7,341
2023-06-13 2023-06-09 4.321 1,685 +0 0.00% 7,281
2023-06-12 2023-06-08 4.262 1,685 +0 0.00% 7,181
2023-06-09 2023-06-07 4.309 1,685 +0 0.00% 7,261
2023-06-08 2023-06-06 4.250 1,685 +0 0.00% 7,161
2023-06-07 2023-06-05 4.190 1,685 +0 0.00% 7,061
2023-06-06 2023-06-02 4.262 1,685 +0 0.00% 7,181
2023-06-05 2023-06-01 3.929 1,685 +0 0.00% 6,621
2023-06-02 2023-05-31 3.858 1,685 +0 0.00% 6,501
2023-06-01 2023-05-30 3.929 1,685 +0 0.00% 6,621
2023-05-31 2023-05-29 4.036 1,685 +0 0.00% 6,801
2023-05-30 2023-05-25 4.001 1,685 +0 0.00% 6,741
2023-05-29 2023-05-24 3.977 1,685 +0 0.00% 6,701
2023-05-25 2023-05-23 4.001 1,685 +0 0.00% 6,741
2023-05-24 2023-05-22 4.143 1,685 +0 0.00% 6,981
2023-05-23 2023-05-19 4.226 1,685 +0 0.00% 7,121
2023-05-22 2023-05-18 4.250 1,685 +0 0.00% 7,161
2023-05-19 2023-05-17 4.214 1,685 +0 0.00% 7,101
2023-05-18 2023-05-16 4.345 1,685 +0 0.00% 7,321
2023-05-17 2023-05-15 4.392 1,685 +0 0.00% 7,401
2023-05-16 2023-05-12 4.297 1,685 +0 0.00% 7,241
2023-05-15 2023-05-11 4.309 1,685 +0 0.00% 7,261
2023-05-12 2023-05-10 4.321 1,685 +0 0.00% 7,281
2023-05-11 2023-05-09 4.333 1,685 +0 0.00% 7,301
2023-05-10 2023-05-08 4.440 1,685 +0 0.00% 7,481
2023-05-09 2023-05-05 4.487 1,685 +0 0.00% 7,561
2023-05-08 2023-05-04 4.535 1,685 +0 0.00% 7,641
2023-05-05 2023-05-03 4.535 1,685 +0 0.00% 7,641
2023-05-04 2023-05-02 4.499 1,685 +0 0.00% 7,581
2023-05-03 2023-04-28 4.582 1,685 +0 0.00% 7,721
2023-05-02 2023-04-27 4.547 1,685 +0 0.00% 7,661
2023-04-28 2023-04-26 4.499 1,685 +0 0.00% 7,581
2023-04-27 2023-04-25 4.547 1,685 +0 0.00% 7,661
2023-04-26 2023-04-24 4.630 1,685 +0 0.00% 7,801
2023-04-25 2023-04-21 4.784 1,685 +0 0.00% 8,061
2023-04-24 2023-04-20 4.772 1,685 +0 0.00% 8,041
2023-04-21 2023-04-19 4.808 1,685 +0 0.00% 8,101
2023-04-20 2023-04-18 4.891 1,685 +0 0.00% 8,241
2023-04-19 2023-04-17 5.033 1,685 +0 0.00% 8,481
2023-04-18 2023-04-14 5.093 1,685 +0 0.00% 8,581
2023-04-17 2023-04-13 4.986 1,685 +0 0.00% 8,401
2023-04-14 2023-04-12 4.950 1,685 +0 0.00% 8,341
2023-04-13 2023-04-11 4.998 1,685 +0 0.00% 8,421
2023-04-12 2023-04-06 5.033 1,685 +0 0.00% 8,481
2023-04-11 2023-04-04 5.021 1,685 +0 0.00% 8,461
2023-04-06 2023-04-03 5.116 1,685 +0 0.00% 8,621
2023-04-04 2023-03-31 5.200 1,685 +0 0.00% 8,761
2023-04-03 2023-03-30 5.152 1,685 +0 0.00% 8,681
2023-03-31 2023-03-29 5.105 1,685 +0 0.00% 8,601
2023-03-30 2023-03-28 5.057 1,685 +0 0.00% 8,521
2023-03-29 2023-03-27 5.069 1,685 +0 0.00% 8,541
2023-03-28 2023-03-24 5.140 1,685 +0 0.00% 8,661
2023-03-27 2023-03-23 5.152 1,685 +0 0.00% 8,681
2023-03-24 2023-03-22 5.211 1,685 +0 0.00% 8,781
2023-03-23 2023-03-21 5.176 1,685 +0 0.00% 8,721
2023-03-22 2023-03-20 5.105 1,685 +0 0.00% 8,601
2023-03-21 2023-03-17 5.152 1,685 +0 0.00% 8,681
2023-03-20 2023-03-16 4.986 1,685 +0 0.00% 8,401
2023-03-17 2023-03-15 5.057 1,685 +0 0.00% 8,521
2023-03-16 2023-03-14 5.057 1,685 +0 0.00% 8,521
2023-03-15 2023-03-13 5.223 1,685 +0 0.00% 8,801
2023-03-14 2023-03-10 5.247 1,685 +0 0.00% 8,841
2023-03-13 2023-03-09 5.342 1,685 +0 0.00% 9,001
2023-03-10 2023-03-08 5.354 1,685 +0 0.00% 9,021
2023-03-09 2023-03-07 5.366 1,685 +0 0.00% 9,041
2023-03-08 2023-03-06 5.283 1,685 +0 0.00% 8,901
2023-03-07 2023-03-03 5.425 1,685 +0 0.00% 9,141
2023-03-06 2023-03-02 5.211 1,685 +0 0.00% 8,781
2023-03-03 2023-03-01 5.318 1,685 +0 0.00% 8,961
2023-03-02 2023-02-28 5.164 1,685 +0 0.00% 8,701
2023-03-01 2023-02-27 5.294 1,685 +0 0.00% 8,921
2023-02-28 2023-02-24 5.366 1,685 +0 0.00% 9,041
2023-02-27 2023-02-23 5.449 1,685 +0 0.00% 9,181
2023-02-24 2023-02-22 5.401 1,685 +0 0.00% 9,101
2023-02-23 2023-02-21 5.342 1,685 +0 0.00% 9,001
2023-02-22 2023-02-20 5.294 1,685 +0 0.00% 8,921
2023-02-21 2023-02-17 5.247 1,685 +0 0.00% 8,841
2023-02-20 2023-02-16 5.176 1,685 +0 0.00% 8,721
2023-02-17 2023-02-15 5.176 1,685 +0 0.00% 8,721
2023-02-16 2023-02-14 5.247 1,685 +0 0.00% 8,841
2023-02-15 2023-02-13 5.176 1,685 +0 0.00% 8,721
2023-02-14 2023-02-10 5.105 1,685 +0 0.00% 8,601
2023-02-13 2023-02-09 5.081 1,685 +0 0.00% 8,561
2023-02-10 2023-02-08 4.998 1,685 +0 0.00% 8,421
2023-02-09 2023-02-07 4.986 1,685 +0 0.00% 8,401
2023-02-08 2023-02-06 5.045 1,685 +0 0.00% 8,501
2023-02-07 2023-02-03 5.188 1,685 +0 0.00% 8,741
2023-02-06 2023-02-02 5.247 1,685 +0 0.00% 8,841
2023-02-03 2023-02-01 5.318 1,685 +0 0.00% 8,961
2023-02-02 2023-01-31 5.176 1,685 +0 0.00% 8,721
2023-02-01 2023-01-30 5.211 1,685 +0 0.00% 8,781
2023-01-31 2023-01-27 5.425 1,685 +0 0.00% 9,141
2023-01-30 2023-01-26 5.378 1,685 +0 0.00% 9,061
2023-01-27 2023-01-20 5.235 1,685 +0 0.00% 8,821
2023-01-26 2023-01-19 5.294 1,685 +0 0.00% 8,921
2023-01-20 2023-01-18 5.211 1,685 +0 0.00% 8,781
2023-01-19 2023-01-17 5.152 1,685 +0 0.00% 8,681
2023-01-18 2023-01-16 5.105 1,685 +0 0.00% 8,601
2023-01-17 2023-01-13 5.105 1,685 +0 0.00% 8,601
2023-01-16 2023-01-12 5.069 1,685 +0 0.00% 8,541
2023-01-13 2023-01-11 5.057 1,685 +0 0.00% 8,521
2023-01-12 2023-01-10 5.105 1,685 +0 0.00% 8,601
2023-01-11 2023-01-09 5.045 1,685 +0 0.00% 8,501
2023-01-10 2023-01-06 4.832 1,685 +0 0.00% 8,141
2023-01-09 2023-01-05 4.558 1,685 +0 0.00% 7,681
2023-01-06 2023-01-04 4.452 1,685 +0 0.00% 7,501
2023-01-05 2023-01-03 4.404 1,685 +0 0.00% 7,421
2023-01-04 2022-12-30 4.404 1,685 +0 0.00% 7,421
2023-01-03 2022-12-29 4.475 1,685 +0 0.00% 7,541
2022-12-30 2022-12-28 4.487 1,685 +0 0.00% 7,561
2022-12-29 2022-12-23 4.487 1,685 +0 0.00% 7,561
2022-12-28 2022-12-22 4.535 1,685 +0 0.00% 7,641
2022-12-23 2022-12-21 4.428 1,685 +0 0.00% 7,461
2022-12-22 2022-12-20 4.404 1,685 +0 0.00% 7,421
2022-12-21 2022-12-19 4.475 1,685 +0 0.00% 7,541
2022-12-20 2022-12-16 4.582 1,685 +0 0.00% 7,721
2022-12-19 2022-12-15 4.570 1,685 +0 0.00% 7,701
2022-12-16 2022-12-14 4.606 1,685 +0 0.00% 7,761
2022-12-15 2022-12-13 4.606 1,685 +0 0.00% 7,761
2022-12-14 2022-12-12 4.672 1,685 +0 0.00% 7,872
2022-12-13 2022-12-09 4.684 1,685 +20 0.00% 7,892
2022-12-12 2022-12-08 4.684 1,665 +0 0.00% 7,799
2022-12-09 2022-12-07 4.696 1,665 +0 0.00% 7,819
2022-12-08 2022-12-06 4.804 1,665 +0 0.00% 7,999
2022-12-07 2022-12-05 4.852 1,665 +0 0.00% 8,079
2022-12-06 2022-12-02 4.624 1,665 +0 0.00% 7,699
2022-12-05 2022-12-01 4.696 1,665 +0 0.00% 7,819
2022-12-02 2022-11-30 4.612 1,665 +0 0.00% 7,679
2022-12-01 2022-11-29 4.288 1,665 +0 0.00% 7,139
2022-11-30 2022-11-28 3.987 1,665 +0 0.00% 6,639
2022-11-29 2022-11-25 4.131 1,665 +0 0.00% 6,879
2022-11-28 2022-11-24 4.600 1,665 +0 0.00% 7,659
2022-11-25 2022-11-23 4.492 1,665 +0 0.00% 7,479
2022-11-24 2022-11-22 4.456 1,665 +0 0.00% 7,419
2022-11-23 2022-11-21 4.552 1,665 +0 0.00% 7,579
2022-11-22 2022-11-18 4.648 1,665 +0 0.00% 7,739
2022-11-21 2022-11-17 4.636 1,665 +0 0.00% 7,719
2022-11-18 2022-11-16 4.720 1,665 +0 0.00% 7,859
2022-11-17 2022-11-15 4.612 1,665 +0 0.00% 7,679
2022-11-16 2022-11-14 4.444 1,665 +0 0.00% 7,399
2022-11-15 2022-11-11 4.564 1,665 +0 0.00% 7,599
2022-11-14 2022-11-10 4.420 1,665 +0 0.00% 7,359
2022-11-11 2022-11-09 4.384 1,665 +0 0.00% 7,299
2022-11-10 2022-11-08 4.396 1,665 +0 0.00% 7,319
2022-11-09 2022-11-07 4.468 1,665 +0 0.00% 7,439
2022-11-08 2022-11-04 4.372 1,665 +0 0.00% 7,279
2022-11-07 2022-11-03 4.240 1,665 +0 0.00% 7,059
2022-11-04 2022-11-02 4.384 1,665 +0 0.00% 7,299
2022-11-03 2022-11-01 4.300 1,665 +0 0.00% 7,159
2022-11-02 2022-10-31 4.071 1,665 +0 0.00% 6,779
2022-11-01 2022-10-28 4.179 1,665 +0 0.00% 6,959
2022-10-31 2022-10-27 4.252 1,665 +0 0.00% 7,079
2022-10-28 2022-10-26 4.312 1,665 +0 0.00% 7,179
2022-10-27 2022-10-25 4.324 1,665 +0 0.00% 7,199
2022-10-26 2022-10-24 4.228 1,665 +0 0.00% 7,039
2022-10-25 2022-10-21 4.792 1,665 +0 0.00% 7,979
2022-10-24 2022-10-20 4.852 1,665 +0 0.00% 8,079
2022-10-21 2022-10-19 5.044 1,665 +0 0.00% 8,399
2022-10-20 2022-10-18 5.140 1,665 +0 0.00% 8,559
2022-10-19 2022-10-17 5.068 1,665 +0 0.00% 8,439
2022-10-18 2022-10-14 4.996 1,665 +0 0.00% 8,319
2022-10-17 2022-10-13 4.804 1,665 +0 0.00% 7,999
2022-10-14 2022-10-12 4.900 1,665 +0 0.00% 8,159
2022-10-13 2022-10-11 4.852 1,665 +0 0.00% 8,079
2022-10-12 2022-10-10 4.900 1,665 +0 0.00% 8,159
2022-10-11 2022-10-07 5.128 1,665 +0 0.00% 8,539
2022-10-10 2022-10-06 5.068 1,665 +0 0.00% 8,439
2022-10-07 2022-10-05 5.044 1,665 +0 0.00% 8,399
2022-10-06 2022-10-03 4.696 1,665 +0 0.00% 7,819
2022-10-05 2022-09-30 4.672 1,665 +0 0.00% 7,779
2022-10-03 2022-09-29 4.756 1,665 +0 0.00% 7,919
2022-09-30 2022-09-28 4.864 1,665 +0 0.00% 8,099
2022-09-29 2022-09-27 4.852 1,665 +0 0.00% 8,079
2022-09-28 2022-09-26 4.660 1,665 +0 0.00% 7,759
2022-09-27 2022-09-23 4.648 1,665 +0 0.00% 7,739
2022-09-26 2022-09-22 4.840 1,665 +0 0.00% 8,059
2022-09-23 2022-09-21 4.816 1,665 +0 0.00% 8,019
2022-09-22 2022-09-20 4.948 1,665 +0 0.00% 8,239
2022-09-21 2022-09-19 4.876 1,665 +0 0.00% 8,119
2022-09-20 2022-09-16 4.816 1,665 +0 0.00% 8,019
2022-09-19 2022-09-15 4.888 1,665 +0 0.00% 8,139
2022-09-16 2022-09-14 4.876 1,665 +0 0.00% 8,119
2022-09-15 2022-09-13 4.984 1,665 +0 0.00% 8,299
2022-09-14 2022-09-09 4.852 1,665 +0 0.00% 8,079
2022-09-13 2022-09-08 4.744 1,665 +0 0.00% 7,899
2022-09-09 2022-09-07 4.804 1,665 +0 0.00% 7,999
2022-09-08 2022-09-06 4.816 1,665 +0 0.00% 8,019
2022-09-07 2022-09-05 4.816 1,665 +0 0.00% 8,019
2022-09-06 2022-09-02 4.780 1,665 +0 0.00% 7,959
2022-09-05 2022-09-01 4.864 1,665 +0 0.00% 8,099
2022-09-02 2022-08-31 5.308 1,665 +0 0.00% 8,839
2022-09-01 2022-08-30 5.188 1,665 +0 0.00% 8,639
2022-08-31 2022-08-29 5.164 1,665 +0 0.00% 8,599
2022-08-30 2022-08-26 5.296 1,665 +0 0.00% 8,819
2022-08-29 2022-08-25 5.296 1,665 +0 0.00% 8,819
2022-08-26 2022-08-24 5.164 1,665 +0 0.00% 8,599
2022-08-25 2022-08-23 5.560 1,665 +0 0.00% 9,257
2022-08-24 2022-08-22 5.646 1,665 +50 0.00% 9,401
2022-08-23 2022-08-19 5.572 1,615 +0 0.00% 8,999
2022-08-22 2022-08-18 5.572 1,615 +0 0.00% 8,999
2022-08-19 2022-08-17 5.584 1,615 +0 0.00% 9,019
2022-08-18 2022-08-16 5.510 1,615 +0 0.00% 8,899
2022-08-17 2022-08-15 5.708 1,615 +0 0.00% 9,219
2022-08-16 2022-08-12 5.745 1,615 +0 0.00% 9,279
2022-08-15 2022-08-11 5.745 1,615 +0 0.00% 9,279
2022-08-12 2022-08-10 5.609 1,615 +0 0.00% 9,059
2022-08-11 2022-08-09 5.683 1,615 +0 0.00% 9,179
2022-08-10 2022-08-08 5.733 1,615 +0 0.00% 9,259
2022-08-09 2022-08-05 5.733 1,615 +0 0.00% 9,259
2022-08-08 2022-08-04 5.683 1,615 +0 0.00% 9,179
2022-08-05 2022-08-03 5.721 1,615 +0 0.00% 9,239
2022-08-04 2022-08-02 5.683 1,615 +0 0.00% 9,179
2022-08-03 2022-08-01 5.745 1,615 +0 0.00% 9,279
2022-08-02 2022-07-29 5.671 1,615 +0 0.00% 9,159
2022-08-01 2022-07-28 5.832 1,615 +0 0.00% 9,419
2022-07-29 2022-07-27 5.807 1,615 +0 0.00% 9,379
2022-07-28 2022-07-26 5.906 1,615 +0 0.00% 9,539
2022-07-27 2022-07-25 5.894 1,615 +0 0.00% 9,519
2022-07-26 2022-07-22 5.906 1,615 +0 0.00% 9,539
2022-07-25 2022-07-21 5.981 1,615 +0 0.00% 9,659
2022-07-22 2022-07-20 6.104 1,615 +0 0.00% 9,859
2022-07-21 2022-07-19 6.018 1,615 +0 0.00% 9,719
2022-07-20 2022-07-18 6.067 1,615 +0 0.00% 9,799
2022-07-19 2022-07-15 5.919 1,615 +0 0.00% 9,559
2022-07-18 2022-07-14 6.104 1,615 +0 0.00% 9,859
2022-07-15 2022-07-13 5.993 1,615 +0 0.00% 9,679
2022-07-14 2022-07-12 6.104 1,615 +0 0.00% 9,859
2022-07-13 2022-07-11 6.179 1,615 +0 0.00% 9,979
2022-07-12 2022-07-08 6.315 1,615 +0 0.00% 10,199
2022-07-11 2022-07-07 6.352 1,615 +0 0.00% 10,259
2022-07-08 2022-07-06 6.253 1,615 +0 0.00% 10,099
2022-07-07 2022-07-05 6.204 1,615 +0 0.00% 10,019
2022-07-06 2022-07-04 6.018 1,615 +0 0.00% 9,719
2022-07-05 2022-06-30 6.030 1,615 +0 0.00% 9,739
2022-07-04 2022-06-29 5.906 1,615 +0 0.00% 9,539
2022-06-30 2022-06-28 6.005 1,615 +0 0.00% 9,699
2022-06-29 2022-06-27 5.919 1,615 +0 0.00% 9,559
2022-06-28 2022-06-24 5.411 1,615 +0 0.00% 8,739
2022-06-27 2022-06-23 5.163 1,615 +0 0.00% 8,339
2022-06-24 2022-06-22 5.188 1,615 +0 0.00% 8,379
2022-06-23 2022-06-21 5.250 1,615 +0 0.00% 8,479
2022-06-22 2022-06-20 5.151 1,615 +0 0.00% 8,319
2022-06-21 2022-06-17 4.990 1,615 +0 0.00% 8,059
2022-06-20 2022-06-16 4.953 1,615 +0 0.00% 7,999
2022-06-17 2022-06-15 5.027 1,615 +0 0.00% 8,119
2022-06-16 2022-06-14 5.077 1,615 +0 0.00% 8,199
2022-06-15 2022-06-13 5.176 1,615 +0 0.00% 8,359
2022-06-14 2022-06-10 5.262 1,615 +0 0.00% 8,499
2022-06-13 2022-06-09 5.163 1,615 +0 0.00% 8,339
2022-06-10 2022-06-08 5.324 1,615 +0 0.00% 8,599
2022-06-09 2022-06-07 5.176 1,615 +0 0.00% 8,359
2022-06-08 2022-06-06 5.213 1,615 +0 0.00% 8,419
2022-06-07 2022-06-02 5.163 1,615 +0 0.00% 8,339
2022-06-06 2022-06-01 5.176 1,615 +0 0.00% 8,359
2022-06-02 2022-05-31 5.163 1,615 +0 0.00% 8,339
2022-06-01 2022-05-30 5.114 1,615 +0 0.00% 8,259
2022-05-31 2022-05-27 4.916 1,615 +0 0.00% 7,939
2022-05-30 2022-05-26 4.916 1,615 +0 0.00% 7,939
2022-05-27 2022-05-25 4.829 1,615 +0 0.00% 7,799
2022-05-26 2022-05-24 4.693 1,615 +0 0.00% 7,579
2022-05-25 2022-05-23 4.990 1,615 +0 0.00% 8,059
2022-05-24 2022-05-20 5.312 1,615 +0 0.00% 8,579
2022-05-23 2022-05-19 5.077 1,615 +0 0.00% 8,199
2022-05-20 2022-05-18 5.151 1,615 +0 0.00% 8,319
2022-05-19 2022-05-17 5.040 1,615 +0 0.00% 8,139
2022-05-18 2022-05-16 4.928 1,615 +0 0.00% 7,959
2022-05-17 2022-05-13 4.841 1,615 +0 0.00% 7,819
2022-05-16 2022-05-12 4.792 1,615 +0 0.00% 7,739
2022-05-13 2022-05-11 4.891 1,615 +0 0.00% 7,899
2022-05-12 2022-05-10 4.693 1,615 +0 0.00% 7,579
2022-05-11 2022-05-06 4.755 1,615 +0 0.00% 7,679
2022-05-10 2022-05-05 5.089 1,615 +0 0.00% 8,219
2022-05-06 2022-05-04 4.990 1,615 +0 0.00% 8,059
2022-05-05 2022-05-03 5.002 1,615 +0 0.00% 8,079
2022-05-04 2022-04-29 4.903 1,615 +0 0.00% 7,919
2022-05-03 2022-04-28 4.891 1,615 +0 0.00% 7,899
2022-04-29 2022-04-27 4.742 1,615 +0 0.00% 7,659
2022-04-28 2022-04-26 4.718 1,615 +0 0.00% 7,619
2022-04-27 2022-04-25 4.718 1,615 +0 0.00% 7,619
2022-04-26 2022-04-22 4.990 1,615 +0 0.00% 8,059
2022-04-25 2022-04-21 4.619 1,615 +0 0.00% 7,459
2022-04-22 2022-04-20 4.705 1,615 +0 0.00% 7,599
2022-04-21 2022-04-19 4.433 1,615 +0 0.00% 7,159
2022-04-20 2022-04-14 4.383 1,615 +0 0.00% 7,079
2022-04-19 2022-04-13 4.235 1,615 +0 0.00% 6,839
2022-04-14 2022-04-12 4.235 1,615 +0 0.00% 6,839
2022-04-13 2022-04-11 4.061 1,615 +0 0.00% 6,559
2022-04-12 2022-04-08 4.334 1,615 +0 0.00% 6,999
2022-04-11 2022-04-07 4.482 1,615 +0 0.00% 7,239
2022-04-08 2022-04-06 4.569 1,615 +0 0.00% 7,379
2022-04-07 2022-04-04 4.705 1,615 +0 0.00% 7,599
2022-04-06 2022-04-01 4.495 1,615 +0 0.00% 7,259
2022-04-04 2022-03-31 4.532 1,615 +0 0.00% 7,319
2022-04-01 2022-03-30 4.681 1,615 +0 0.00% 7,559
2022-03-31 2022-03-29 4.346 1,615 +0 0.00% 7,019
2022-03-30 2022-03-28 4.359 1,615 +0 0.00% 7,039
2022-03-29 2022-03-25 4.420 1,615 +0 0.00% 7,139
2022-03-28 2022-03-24 4.656 1,615 +0 0.00% 7,519
2022-03-25 2022-03-23 4.656 1,615 +0 0.00% 7,519
2022-03-24 2022-03-22 4.581 1,615 +0 0.00% 7,399
2022-03-23 2022-03-21 4.445 1,615 +0 0.00% 7,179
2022-03-22 2022-03-18 4.445 1,615 +0 0.00% 7,179
2022-03-21 2022-03-17 4.544 1,615 +0 0.00% 7,339
2022-03-18 2022-03-16 4.458 1,615 +0 0.00% 7,199
2022-03-17 2022-03-15 3.888 1,615 +0 0.00% 6,279
2022-03-16 2022-03-14 4.260 1,615 +0 0.00% 6,879
2022-03-15 2022-03-11 4.569 1,615 +0 0.00% 7,379
2022-03-14 2022-03-10 4.841 1,615 +0 0.00% 7,819
2022-03-11 2022-03-09 5.040 1,615 +0 0.00% 8,139
2022-03-10 2022-03-08 5.102 1,615 +0 0.00% 8,239
2022-03-09 2022-03-07 5.139 1,615 +0 0.00% 8,299
2022-03-08 2022-03-04 5.312 1,615 +0 0.00% 8,579
2022-03-07 2022-03-03 5.535 1,615 +0 0.00% 8,939
2022-03-04 2022-03-02 5.399 1,615 +0 0.00% 8,719
2022-03-03 2022-03-01 5.411 1,615 +0 0.00% 8,739
2022-03-02 2022-02-28 5.498 1,615 +0 0.00% 8,879
2022-03-01 2022-02-25 5.423 1,615 +0 0.00% 8,759
2022-02-28 2022-02-24 5.374 1,615 +0 0.00% 8,679
2022-02-25 2022-02-23 5.485 1,615 +0 0.00% 8,859
2022-02-24 2022-02-22 5.411 1,615 +0 0.00% 8,739
2022-02-23 2022-02-21 5.547 1,615 +0 0.00% 8,959
2022-02-22 2022-02-18 5.374 1,615 +0 0.00% 8,679
2022-02-21 2022-02-17 5.337 1,615 +0 0.00% 8,619
2022-02-18 2022-02-16 5.213 1,615 +0 0.00% 8,419
2022-02-17 2022-02-15 5.040 1,615 +0 0.00% 8,139
2022-02-16 2022-02-14 5.002 1,615 +0 0.00% 8,079
2022-02-15 2022-02-11 4.792 1,615 +0 0.00% 7,739
2022-02-14 2022-02-10 4.817 1,615 +0 0.00% 7,779
2022-02-11 2022-02-09 4.780 1,615 +0 0.00% 7,719
2022-02-10 2022-02-08 4.681 1,615 +0 0.00% 7,559
2022-02-09 2022-02-07 4.705 1,615 +0 0.00% 7,599
2022-02-08 2022-02-04 4.718 1,615 +0 0.00% 7,619
2022-02-07 2022-01-31 4.693 1,615 +0 0.00% 7,579
2022-02-04 2022-01-27 4.668 1,615 +0 0.00% 7,539
2022-01-28 2022-01-26 4.866 1,615 +0 0.00% 7,859
2022-01-27 2022-01-25 4.903 1,615 +0 0.00% 7,919
2022-01-26 2022-01-24 5.126 1,615 +0 0.00% 8,279
2022-01-25 2022-01-21 5.312 1,615 +0 0.00% 8,579
2022-01-24 2022-01-20 5.262 1,615 +0 0.00% 8,499
2022-01-21 2022-01-19 5.163 1,615 +0 0.00% 8,339
2022-01-20 2022-01-18 5.201 1,615 +0 0.00% 8,399
2022-01-19 2022-01-17 5.176 1,615 +0 0.00% 8,359
2022-01-18 2022-01-14 5.349 1,615 +0 0.00% 8,639
2022-01-17 2022-01-13 5.238 1,615 +0 0.00% 8,459
2022-01-14 2022-01-12 5.423 1,615 +0 0.00% 8,759
2022-01-13 2022-01-11 5.324 1,615 +0 0.00% 8,599
2022-01-12 2022-01-10 5.423 1,615 +0 0.00% 8,759
2022-01-11 2022-01-07 5.250 1,615 +0 0.00% 8,479
2022-01-10 2022-01-06 5.436 1,615 +0 0.00% 8,779
2022-01-07 2022-01-05 5.510 1,615 +0 0.00% 8,899
2022-01-06 2022-01-04 5.683 1,615 +0 0.00% 9,179
2022-01-05 2022-01-03 5.683 1,615 +0 0.00% 9,179
2022-01-04 2021-12-31 6.080 1,615 +0 0.00% 9,819
2022-01-03 2021-12-29 5.956 1,615 +0 0.00% 9,619
2021-12-30 2021-12-28 5.956 1,615 +0 0.00% 9,619
2021-12-29 2021-12-24 5.993 1,615 +0 0.00% 9,679
2021-12-28 2021-12-22 5.981 1,615 +0 0.00% 9,659
2021-12-23 2021-12-21 5.857 1,615 +0 0.00% 9,459
2021-12-22 2021-12-20 5.807 1,615 +0 0.00% 9,379
2021-12-21 2021-12-17 6.055 1,615 +0 0.00% 9,779
2021-12-20 2021-12-16 6.129 1,615 +0 0.00% 9,899
2021-12-17 2021-12-15 6.148 1,615 +0 0.00% 9,930
2021-12-16 2021-12-14 6.398 1,615 +15 0.00% 10,333
2021-12-15 2021-12-13 6.298 1,600 +0 0.00% 10,077
2021-12-14 2021-12-10 6.348 1,600 +0 0.00% 10,157
2021-12-13 2021-12-09 6.648 1,600 +0 0.00% 10,637
2021-12-10 2021-12-08 6.473 1,600 +0 0.00% 10,357
2021-12-09 2021-12-07 6.386 1,600 +0 0.00% 10,217
2021-12-08 2021-12-06 6.398 1,600 +0 0.00% 10,237
2021-12-07 2021-12-03 6.561 1,600 +0 0.00% 10,497
2021-12-06 2021-12-02 6.573 1,600 +0 0.00% 10,517
2021-12-03 2021-12-01 6.648 1,600 +0 0.00% 10,637
2021-12-02 2021-11-30 6.848 1,600 +0 0.00% 10,957
2021-12-01 2021-11-29 6.736 1,600 +0 0.00% 10,777
2021-11-30 2021-11-26 6.973 1,600 +0 0.00% 11,157
2021-11-29 2021-11-25 6.998 1,600 +0 0.00% 11,197
2021-11-26 2021-11-24 7.073 1,600 +0 0.00% 11,317
2021-11-25 2021-11-23 7.036 1,600 +0 0.00% 11,257
2021-11-24 2021-11-22 7.360 1,600 +0 0.00% 11,777
2021-11-23 2021-11-19 7.448 1,600 +0 0.00% 11,917
2021-11-22 2021-11-18 7.335 1,600 +0 0.00% 11,737
2021-11-19 2021-11-17 7.585 1,600 +0 0.00% 12,137
2021-11-18 2021-11-16 7.573 1,600 +0 0.00% 12,117
2021-11-17 2021-11-15 7.523 1,600 +0 0.00% 12,037
2021-11-16 2021-11-12 7.223 1,600 +0 0.00% 11,557
2021-11-15 2021-11-11 7.111 1,600 +0 0.00% 11,377
2021-11-12 2021-11-10 7.011 1,600 +0 0.00% 11,217
2021-11-11 2021-11-09 7.198 1,600 +0 0.00% 11,517
2021-11-10 2021-11-08 7.023 1,600 +0 0.00% 11,237
2021-11-09 2021-11-05 7.273 1,600 +0 0.00% 11,637
2021-11-08 2021-11-04 7.398 1,600 +0 0.00% 11,837
2021-11-05 2021-11-03 7.073 1,600 +0 0.00% 11,317
2021-11-04 2021-11-02 6.948 1,600 +0 0.00% 11,117
2021-11-03 2021-11-01 6.998 1,600 +0 0.00% 11,197
2021-11-02 2021-10-29 7.548 1,600 +0 0.00% 12,077
2021-11-01 2021-10-28 7.623 1,600 +0 0.00% 12,197
2021-10-29 2021-10-27 7.623 1,600 +0 0.00% 12,197
2021-10-28 2021-10-26 7.835 1,600 +0 0.00% 12,537
2021-10-27 2021-10-25 7.823 1,600 +0 0.00% 12,517
2021-10-26 2021-10-22 7.935 1,600 +0 0.00% 12,697
2021-10-25 2021-10-21 7.835 1,600 +0 0.00% 12,537
2021-10-22 2021-10-20 7.835 1,600 +0 0.00% 12,537
2021-10-21 2021-10-19 7.810 1,600 +0 0.00% 12,497
2021-10-20 2021-10-18 7.935 1,600 +0 0.00% 12,697
2021-10-19 2021-10-15 7.360 1,600 +0 0.00% 11,777
2021-10-18 2021-10-12 6.923 1,600 +0 0.00% 11,077
2021-10-15 2021-10-11 6.948 1,600 +0 0.00% 11,117
2021-10-12 2021-10-08 6.511 1,600 +0 0.00% 10,417
2021-10-11 2021-10-07 6.773 1,600 +0 0.00% 10,837
2021-10-08 2021-10-06 6.436 1,600 +0 0.00% 10,297
2021-10-07 2021-10-05 6.698 1,600 +0 0.00% 10,717
2021-10-06 2021-10-04 6.698 1,600 +0 0.00% 10,717
2021-10-05 2021-09-30 6.923 1,600 +0 0.00% 11,077
2021-10-04 2021-09-29 6.973 1,600 +0 0.00% 11,157
2021-09-30 2021-09-28 7.023 1,600 +0 0.00% 11,237
2021-09-29 2021-09-27 6.986 1,600 +0 0.00% 11,177
2021-09-28 2021-09-24 7.261 1,600 +0 0.00% 11,617
2021-09-27 2021-09-23 7.998 1,600 +0 0.00% 12,797
2021-09-24 2021-09-21 8.123 1,600 +0 0.00% 12,996
2021-09-23 2021-09-20 8.085 1,600 +0 0.00% 12,936
2021-09-21 2021-09-17 8.210 1,600 +0 0.00% 13,136
2021-09-20 2021-09-16 8.073 1,600 +0 0.00% 12,916
2021-09-17 2021-09-15 8.360 1,600 +0 0.00% 13,376
2021-09-16 2021-09-14 8.223 1,600 +0 0.00% 13,156
2021-09-15 2021-09-13 8.185 1,600 +0 0.00% 13,096
2021-09-14 2021-09-10 8.560 1,600 +0 0.00% 13,696
2021-09-13 2021-09-09 8.273 1,600 +0 0.00% 13,236
2021-09-10 2021-09-08 8.223 1,600 +0 0.00% 13,156
2021-09-09 2021-09-07 8.235 1,600 +0 0.00% 13,176
2021-09-08 2021-09-06 8.123 1,600 +0 0.00% 12,996
2021-09-07 2021-09-03 8.123 1,600 +0 0.00% 12,996
2021-09-06 2021-09-02 8.010 1,600 +0 0.00% 12,817
2021-09-03 2021-09-01 7.973 1,600 +0 0.00% 12,757
2021-09-02 2021-08-31 7.948 1,600 +0 0.00% 12,717
2021-09-01 2021-08-30 7.860 1,600 +0 0.00% 12,577
2021-08-31 2021-08-27 7.573 1,600 +0 0.00% 12,117
2021-08-30 2021-08-26 7.086 1,600 +0 0.00% 11,337
2021-08-27 2021-08-25 7.073 1,600 +0 0.00% 11,317
2021-08-26 2021-08-24 7.148 1,600 +0 0.00% 11,437
2021-08-25 2021-08-23 7.275 1,600 +0 0.00% 11,640
2021-08-24 2021-08-20 6.881 1,600 +28 0.00% 11,010
2021-08-23 2021-08-19 7.313 1,572 +0 0.00% 11,497
2021-08-20 2021-08-18 7.479 1,572 +0 0.00% 11,757
2021-08-19 2021-08-17 7.466 1,572 +0 0.00% 11,737
2021-08-18 2021-08-16 7.428 1,572 +0 0.00% 11,677
2021-08-17 2021-08-13 7.428 1,572 +0 0.00% 11,677
2021-08-16 2021-08-12 7.390 1,572 +0 0.00% 11,617
2021-08-13 2021-08-11 7.224 1,572 +0 0.00% 11,357
2021-08-12 2021-08-10 7.352 1,572 +0 0.00% 11,557
2021-08-11 2021-08-09 7.034 1,572 +0 0.00% 11,057
2021-08-10 2021-08-06 7.008 1,572 +0 0.00% 11,017
2021-08-09 2021-08-05 7.161 1,572 +0 0.00% 11,257
2021-08-06 2021-08-04 6.995 1,572 +0 0.00% 10,997
2021-08-05 2021-08-03 6.563 1,572 +0 0.00% 10,317
2021-08-04 2021-08-02 6.423 1,572 +0 0.00% 10,097
2021-08-03 2021-07-30 6.169 1,572 +0 0.00% 9,697
2021-08-02 2021-07-29 6.080 1,572 +0 0.00% 9,557
2021-07-30 2021-07-28 5.800 1,572 +0 0.00% 9,117
2021-07-29 2021-07-27 5.609 1,572 +0 0.00% 8,817
2021-07-28 2021-07-26 5.889 1,572 +0 0.00% 9,257
2021-07-27 2021-07-23 6.054 1,572 +0 0.00% 9,517
2021-07-26 2021-07-22 6.423 1,572 +0 0.00% 10,097
2021-07-23 2021-07-21 6.334 1,572 +0 0.00% 9,957
2021-07-22 2021-07-20 6.385 1,572 +0 0.00% 10,037
2021-07-21 2021-07-19 6.385 1,572 +0 0.00% 10,037
2021-07-20 2021-07-16 6.716 1,572 +0 0.00% 10,557
2021-07-19 2021-07-15 6.703 1,572 +0 0.00% 10,537
2021-07-16 2021-07-14 6.665 1,572 +0 0.00% 10,477
2021-07-15 2021-07-13 6.728 1,572 +0 0.00% 10,577
2021-07-14 2021-07-12 6.499 1,572 +0 0.00% 10,217
2021-07-13 2021-07-09 6.766 1,572 +0 0.00% 10,637
2021-07-12 2021-07-08 6.894 1,572 +0 0.00% 10,837
2021-07-09 2021-07-07 7.123 1,572 +0 0.00% 11,197
2021-07-08 2021-07-06 7.021 1,572 +0 0.00% 11,037
2021-07-07 2021-07-05 6.983 1,572 +0 0.00% 10,977
2021-07-06 2021-07-02 6.995 1,572 +0 0.00% 10,997
2021-07-05 2021-06-30 7.059 1,572 +0 0.00% 11,097
2021-07-02 2021-06-29 7.275 1,572 +0 0.00% 11,437
2021-06-30 2021-06-28 7.021 1,572 +0 0.00% 11,037
2021-06-29 2021-06-25 6.601 1,572 +0 0.00% 10,377
2021-06-28 2021-06-24 6.309 1,572 +0 0.00% 9,917
2021-06-25 2021-06-23 6.105 1,572 +0 0.00% 9,597
2021-06-24 2021-06-22 6.131 1,572 +0 0.00% 9,637
2021-06-23 2021-06-21 6.181 1,572 +0 0.00% 9,717
2021-06-22 2021-06-18 5.800 1,572 +0 0.00% 9,117
2021-06-21 2021-06-17 5.456 1,572 +0 0.00% 8,578
2021-06-18 2021-06-16 5.177 1,572 +0 0.00% 8,138
2021-06-17 2021-06-15 5.291 1,572 +0 0.00% 8,318
2021-06-16 2021-06-11 5.113 1,572 +0 0.00% 8,038
2021-06-15 2021-06-10 5.113 1,572 +0 0.00% 8,038
2021-06-11 2021-06-09 5.266 1,572 +0 0.00% 8,278
2021-06-10 2021-06-08 5.329 1,572 +0 0.00% 8,378
2021-06-09 2021-06-07 5.495 1,572 +0 0.00% 8,637
2021-06-08 2021-06-04 5.609 1,572 +0 0.00% 8,817
2021-06-07 2021-06-03 5.431 1,572 +0 0.00% 8,538
2021-06-04 2021-06-02 5.469 1,572 +0 0.00% 8,598
2021-06-03 2021-06-01 5.469 1,572 +0 0.00% 8,598
2021-06-02 2021-05-31 5.469 1,572 +0 0.00% 8,598
2021-06-01 2021-05-28 5.380 1,572 +0 0.00% 8,458
2021-05-31 2021-05-27 5.533 1,572 +0 0.00% 8,697
2021-05-28 2021-05-26 5.317 1,572 +0 0.00% 8,358
2021-05-27 2021-05-25 5.266 1,572 +0 0.00% 8,278
2021-05-26 2021-05-24 5.278 1,572 +0 0.00% 8,298
2021-05-25 2021-05-21 5.227 1,572 +0 0.00% 8,218
2021-05-24 2021-05-20 5.164 1,572 +0 0.00% 8,118
2021-05-21 2021-05-18 5.151 1,572 +0 0.00% 8,098
2021-05-20 2021-05-17 5.024 1,572 +0 0.00% 7,898
2021-05-18 2021-05-14 5.011 1,572 +0 0.00% 7,878
2021-05-17 2021-05-13 4.910 1,572 +0 0.00% 7,718
2021-05-14 2021-05-12 5.049 1,572 +0 0.00% 7,938
2021-05-13 2021-05-11 4.897 1,572 +0 0.00% 7,698
2021-05-12 2021-05-10 5.024 1,572 +0 0.00% 7,898
2021-05-11 2021-05-07 5.215 1,572 +0 0.00% 8,198
2021-05-10 2021-05-06 5.253 1,572 +0 0.00% 8,258
2021-05-07 2021-05-05 4.999 1,572 +0 0.00% 7,858
2021-05-06 2021-05-04 5.011 1,572 +0 0.00% 7,878
2021-05-05 2021-05-03 4.973 1,572 +0 0.00% 7,818
2021-05-04 2021-04-30 5.024 1,572 +0 0.00% 7,898
2021-05-03 2021-04-29 4.960 1,572 +0 0.00% 7,798
2021-04-30 2021-04-28 4.935 1,572 +0 0.00% 7,758
2021-04-29 2021-04-27 5.164 1,572 +0 0.00% 8,118
2021-04-28 2021-04-26 4.973 1,572 +0 0.00% 7,818
2021-04-27 2021-04-23 4.897 1,572 +0 0.00% 7,698
2021-04-26 2021-04-22 4.782 1,572 +0 0.00% 7,518
2021-04-23 2021-04-21 4.808 1,572 +0 0.00% 7,558
2021-04-22 2021-04-20 4.910 1,572 +0 0.00% 7,718
2021-04-21 2021-04-19 4.960 1,572 +0 0.00% 7,798
2021-04-20 2021-04-16 4.922 1,572 +0 0.00% 7,738
2021-04-19 2021-04-15 4.820 1,572 +0 0.00% 7,578
2021-04-16 2021-04-14 4.782 1,572 +0 0.00% 7,518
2021-04-15 2021-04-13 4.668 1,572 +0 0.00% 7,338
2021-04-14 2021-04-12 4.795 1,572 +0 0.00% 7,538
2021-04-13 2021-04-09 4.820 1,572 +0 0.00% 7,578
2021-04-12 2021-04-08 4.681 1,572 +0 0.00% 7,358
2021-04-09 2021-04-07 4.693 1,572 +0 0.00% 7,378
2021-04-08 2021-04-01 4.566 1,572 +0 0.00% 7,178
2021-04-07 2021-03-31 4.452 1,572 +0 0.00% 6,998
2021-04-01 2021-03-30 4.363 1,572 +0 0.00% 6,858
2021-03-31 2021-03-29 4.312 1,572 +0 0.00% 6,778
2021-03-30 2021-03-26 4.541 1,572 +0 0.00% 7,138
2021-03-29 2021-03-25 4.235 1,572 +0 0.00% 6,658
2021-03-26 2021-03-24 4.159 1,572 +0 0.00% 6,538
2021-03-25 2021-03-23 4.363 1,572 +0 0.00% 6,858
2021-03-24 2021-03-22 4.490 1,572 +0 0.00% 7,058
2021-03-23 2021-03-19 4.541 1,572 +0 0.00% 7,138
2021-03-22 2021-03-18 4.579 1,572 +0 0.00% 7,198
2021-03-19 2021-03-17 4.566 1,572 +0 0.00% 7,178
2021-03-18 2021-03-16 4.388 1,572 +0 0.00% 6,898
2021-03-17 2021-03-15 4.248 1,572 +0 0.00% 6,678
2021-03-16 2021-03-12 4.312 1,572 +0 0.00% 6,778
2021-03-15 2021-03-11 4.388 1,572 +0 0.00% 6,898
2021-03-12 2021-03-10 4.134 1,572 +0 0.00% 6,498
2021-03-11 2021-03-09 4.006 1,572 +0 0.00% 6,298
2021-03-10 2021-03-08 3.956 1,572 +0 0.00% 6,218
2021-03-09 2021-03-05 4.134 1,572 +0 0.00% 6,498
2021-03-08 2021-03-04 4.108 1,572 +0 0.00% 6,458
2021-03-05 2021-03-03 4.350 1,572 +0 0.00% 6,838
2021-03-04 2021-03-02 4.299 1,572 +0 0.00% 6,758
2021-03-03 2021-03-01 4.312 1,572 +0 0.00% 6,778
2021-03-02 2021-02-26 4.159 1,572 +0 0.00% 6,538
2021-03-01 2021-02-25 4.248 1,572 +0 0.00% 6,678
2021-02-26 2021-02-24 4.274 1,572 +0 0.00% 6,718
2021-02-25 2021-02-23 4.248 1,572 +0 0.00% 6,678
2021-02-24 2021-02-22 4.286 1,572 +0 0.00% 6,738
2021-02-23 2021-02-19 4.655 1,572 +0 0.00% 7,318
2021-02-22 2021-02-18 4.452 1,572 +0 0.00% 6,998
2021-02-19 2021-02-17 4.515 1,572 +0 0.00% 7,098
2021-02-18 2021-02-16 4.630 1,572 +0 0.00% 7,278
2021-02-17 2021-02-11 4.642 1,572 +0 0.00% 7,298
2021-02-16 2021-02-09 4.668 1,572 +0 0.00% 7,338
2021-02-10 2021-02-08 4.642 1,572 +0 0.00% 7,298
2021-02-09 2021-02-05 4.388 1,572 +0 0.00% 6,898
2021-02-08 2021-02-04 4.350 1,572 +0 0.00% 6,838
2021-02-05 2021-02-03 4.515 1,572 +0 0.00% 7,098
2021-02-04 2021-02-02 4.464 1,572 +0 0.00% 7,018
2021-02-03 2021-02-01 4.452 1,572 +0 0.00% 6,998
2021-02-02 2021-01-29 4.375 1,572 +0 0.00% 6,878
2021-02-01 2021-01-28 4.312 1,572 +0 0.00% 6,778
2021-01-29 2021-01-27 4.630 1,572 +0 0.00% 7,278
2021-01-28 2021-01-26 4.719 1,572 +0 0.00% 7,418
2021-01-27 2021-01-25 4.770 1,572 +0 0.00% 7,498
2021-01-26 2021-01-22 4.871 1,572 +0 0.00% 7,658
2021-01-25 2021-01-21 4.859 1,572 +0 0.00% 7,638
2021-01-22 2021-01-20 4.897 1,572 +0 0.00% 7,698
2021-01-21 2021-01-19 5.062 1,572 +0 0.00% 7,958
2021-01-20 2021-01-18 5.011 1,572 +0 0.00% 7,878
2021-01-19 2021-01-15 5.075 1,572 +0 0.00% 7,978
2021-01-18 2021-01-14 5.151 1,572 +0 0.00% 8,098
2021-01-15 2021-01-13 5.151 1,572 +0 0.00% 8,098
2021-01-14 2021-01-12 5.278 1,572 +0 0.00% 8,298
2021-01-13 2021-01-11 5.253 1,572 +0 0.00% 8,258
2021-01-12 2021-01-08 5.647 1,572 +0 0.00% 8,877
2021-01-11 2021-01-07 5.393 1,572 +0 0.00% 8,478
2021-01-08 2021-01-06 5.495 1,572 +0 0.00% 8,637
2021-01-07 2021-01-05 5.431 1,572 +0 0.00% 8,538
2021-01-06 2021-01-04 5.317 1,572 +0 0.00% 8,358
2021-01-05 2020-12-31 5.024 1,572 +0 0.00% 7,898
2021-01-04 2020-12-29 4.719 1,572 +0 0.00% 7,418
2020-12-30 2020-12-28 4.744 1,572 +0 0.00% 7,458
2020-12-29 2020-12-24 4.477 1,572 +0 0.00% 7,038
2020-12-28 2020-12-22 4.401 1,572 +0 0.00% 6,918
2020-12-23 2020-12-21 4.515 1,572 +0 0.00% 7,098
2020-12-22 2020-12-18 4.439 1,572 +0 0.00% 6,978
2020-12-21 2020-12-17 4.426 1,572 +0 0.00% 6,958
2020-12-18 2020-12-16 4.395 1,572 +0 0.00% 6,909
2020-12-17 2020-12-15 4.523 1,572 +16 0.00% 7,111
2020-12-16 2020-12-14 4.626 1,556 +0 0.00% 7,198
2020-12-15 2020-12-11 4.356 1,556 +0 0.00% 6,778
2020-12-14 2020-12-10 4.254 1,556 +0 0.00% 6,618
2020-12-11 2020-12-09 4.279 1,556 +0 0.00% 6,658
2020-12-10 2020-12-08 4.395 1,556 +0 0.00% 6,838
2020-12-09 2020-12-07 4.356 1,556 +0 0.00% 6,778
2020-12-08 2020-12-04 4.408 1,556 +0 0.00% 6,858
2020-12-07 2020-12-03 4.369 1,556 +0 0.00% 6,798
2020-12-04 2020-12-02 4.254 1,556 +0 0.00% 6,618
2020-12-03 2020-12-01 4.369 1,556 +0 0.00% 6,798
2020-12-02 2020-11-30 4.369 1,556 +0 0.00% 6,798
2020-12-01 2020-11-27 4.382 1,556 +0 0.00% 6,818
2020-11-30 2020-11-26 4.125 1,556 +0 0.00% 6,418
2020-11-27 2020-11-25 4.061 1,556 +0 0.00% 6,319
2020-11-26 2020-11-24 4.086 1,556 +0 0.00% 6,359
2020-11-25 2020-11-23 4.112 1,556 +0 0.00% 6,399
2020-11-24 2020-11-20 4.318 1,556 +0 0.00% 6,718
2020-11-23 2020-11-19 4.112 1,556 +0 0.00% 6,399
2020-11-20 2020-11-18 3.971 1,556 +0 0.00% 6,179
2020-11-19 2020-11-17 3.919 1,556 +0 0.00% 6,099
2020-11-18 2020-11-16 3.958 1,556 +0 0.00% 6,159
2020-11-17 2020-11-13 3.945 1,556 +0 0.00% 6,139
2020-11-16 2020-11-12 4.022 1,556 +0 0.00% 6,259
2020-11-13 2020-11-11 4.086 1,556 +0 0.00% 6,359
2020-11-12 2020-11-10 4.613 1,556 +0 0.00% 7,178
2020-11-11 2020-11-09 4.755 1,556 +0 0.00% 7,398
2020-11-10 2020-11-06 4.768 1,556 +0 0.00% 7,418
2020-11-09 2020-11-05 4.433 1,556 +0 0.00% 6,898
2020-11-06 2020-11-04 4.446 1,556 +0 0.00% 6,918
2020-11-05 2020-11-03 4.369 1,556 +0 0.00% 6,798
2020-11-04 2020-11-02 4.459 1,556 +0 0.00% 6,938
2020-11-03 2020-10-30 4.356 1,556 +0 0.00% 6,778
2020-11-02 2020-10-29 4.690 1,556 +0 0.00% 7,298
2020-10-30 2020-10-28 4.549 1,556 +0 0.00% 7,078
2020-10-29 2020-10-27 4.382 1,556 +0 0.00% 6,818
2020-10-28 2020-10-23 4.382 1,556 +0 0.00% 6,818
2020-10-27 2020-10-22 4.421 1,556 +0 0.00% 6,878
2020-10-23 2020-10-21 4.356 1,556 +0 0.00% 6,778
2020-10-22 2020-10-20 4.382 1,556 +0 0.00% 6,818
2020-10-21 2020-10-19 4.189 1,556 +0 0.00% 6,518
2020-10-20 2020-10-16 4.369 1,556 +0 0.00% 6,798
2020-10-19 2020-10-15 4.331 1,556 +0 0.00% 6,738
2020-10-16 2020-10-14 4.241 1,556 +0 0.00% 6,598
2020-10-15 2020-10-12 4.369 1,556 +0 0.00% 6,798
2020-10-14 2020-10-09 4.074 1,556 +0 0.00% 6,339
2020-10-12 2020-10-08 4.086 1,556 +0 0.00% 6,359
2020-10-09 2020-10-07 3.688 1,556 +0 0.00% 5,739
2020-10-08 2020-10-06 3.765 1,556 +0 0.00% 5,859
2020-10-07 2020-10-05 3.457 1,556 +0 0.00% 5,379
2020-10-06 2020-09-30 3.084 1,556 +0 0.00% 4,799
2020-10-05 2020-09-29 3.020 1,556 +0 0.00% 4,699
2020-09-30 2020-09-28 3.020 1,556 +0 0.00% 4,699
2020-09-29 2020-09-25 2.930 1,556 +0 0.00% 4,559
2020-09-28 2020-09-24 2.981 1,556 +0 0.00% 4,639
2020-09-25 2020-09-23 3.148 1,556 +0 0.00% 4,899
2020-09-24 2020-09-22 3.007 1,556 +0 0.00% 4,679
2020-09-23 2020-09-21 2.943 1,556 +0 0.00% 4,579
2020-09-22 2020-09-18 2.789 1,556 +0 0.00% 4,339
2020-09-21 2020-09-17 2.750 1,556 +0 0.00% 4,279
2020-09-18 2020-09-16 2.699 1,556 +0 0.00% 4,199
2020-09-17 2020-09-15 2.724 1,556 +0 0.00% 4,239
2020-09-16 2020-09-14 2.634 1,556 +0 0.00% 4,099
2020-09-15 2020-09-11 2.660 1,556 +0 0.00% 4,139
2020-09-14 2020-09-10 2.647 1,556 +0 0.00% 4,119
2020-09-11 2020-09-09 2.660 1,556 +0 0.00% 4,139
2020-09-10 2020-09-08 2.737 1,556 +0 0.00% 4,259
2020-09-09 2020-09-07 2.776 1,556 +0 0.00% 4,319
2020-09-08 2020-09-04 2.827 1,556 +0 0.00% 4,399
2020-09-07 2020-09-03 2.904 1,556 +0 0.00% 4,519
2020-09-04 2020-09-02 2.827 1,556 +0 0.00% 4,399
2020-09-03 2020-09-01 2.827 1,556 +0 0.00% 4,399
2020-09-02 2020-08-31 2.853 1,556 +0 0.00% 4,439
2020-09-01 2020-08-28 3.033 1,556 +0 0.00% 4,719
2020-08-31 2020-08-27 2.904 1,556 +0 0.00% 4,519
2020-08-28 2020-08-26 2.891 1,556 +0 0.00% 4,499
2020-08-27 2020-08-25 2.994 1,556 +0 0.00% 4,659
2020-08-26 2020-08-24 3.163 1,556 +0 0.00% 4,922
2020-08-25 2020-08-21 3.058 1,556 +39 0.00% 4,758
2020-08-24 2020-08-20 2.992 1,517 +0 0.00% 4,539
2020-08-21 2020-08-19 3.058 1,517 +0 0.00% 4,639
2020-08-20 2020-08-18 3.071 1,517 +0 0.00% 4,659
2020-08-19 2020-08-17 3.045 1,517 +0 0.00% 4,619
2020-08-18 2020-08-14 3.058 1,517 +0 0.00% 4,639
2020-08-17 2020-08-13 2.965 1,517 +0 0.00% 4,499
2020-08-14 2020-08-12 2.939 1,517 +0 0.00% 4,459
2020-08-13 2020-08-11 3.031 1,517 +0 0.00% 4,599
2020-08-12 2020-08-10 2.886 1,517 +0 0.00% 4,379
2020-08-11 2020-08-07 2.873 1,517 +0 0.00% 4,359
2020-08-10 2020-08-06 2.952 1,517 +0 0.00% 4,479
2020-08-07 2020-08-05 2.939 1,517 +0 0.00% 4,459
2020-08-06 2020-08-04 2.873 1,517 +0 0.00% 4,359
2020-08-05 2020-08-03 2.886 1,517 +0 0.00% 4,379
2020-08-04 2020-07-31 2.952 1,517 +0 0.00% 4,479
2020-08-03 2020-07-30 2.886 1,517 +0 0.00% 4,379
2020-07-31 2020-07-29 2.900 1,517 +0 0.00% 4,399
2020-07-30 2020-07-28 2.992 1,517 +0 0.00% 4,539
2020-07-29 2020-07-27 2.821 1,517 +0 0.00% 4,279
2020-07-28 2020-07-24 2.781 1,517 +0 0.00% 4,219
2020-07-27 2020-07-23 2.847 1,517 +0 0.00% 4,319
2020-07-24 2020-07-22 2.886 1,517 +0 0.00% 4,379
2020-07-23 2020-07-21 2.965 1,517 +0 0.00% 4,499
2020-07-22 2020-07-20 2.979 1,517 +0 0.00% 4,519
2020-07-21 2020-07-17 3.005 1,517 +0 0.00% 4,559
2020-07-20 2020-07-16 2.860 1,517 +0 0.00% 4,339
2020-07-17 2020-07-15 2.979 1,517 +0 0.00% 4,519
2020-07-16 2020-07-14 3.005 1,517 +0 0.00% 4,559
2020-07-15 2020-07-13 3.190 1,517 +0 0.00% 4,839
2020-07-14 2020-07-10 3.255 1,517 +0 0.00% 4,939
2020-07-13 2020-07-09 3.361 1,517 +0 0.00% 5,098
2020-07-10 2020-07-08 3.414 1,517 +0 0.00% 5,178
2020-07-09 2020-07-07 3.321 1,517 +0 0.00% 5,038
2020-07-08 2020-07-06 3.282 1,517 +0 0.00% 4,979
2020-07-07 2020-07-03 3.321 1,517 +0 0.00% 5,038
2020-07-06 2020-07-02 3.374 1,517 +0 0.00% 5,118
2020-07-03 2020-06-30 3.163 1,517 +0 0.00% 4,799
2020-07-02 2020-06-29 3.071 1,517 +0 0.00% 4,659
2020-06-30 2020-06-26 3.163 1,517 +0 0.00% 4,799
2020-06-29 2020-06-24 3.335 1,517 +0 0.00% 5,058
2020-06-26 2020-06-23 3.190 1,517 +0 0.00% 4,839
2020-06-24 2020-06-22 3.124 1,517 +0 0.00% 4,739
2020-06-23 2020-06-19 2.926 1,517 +0 0.00% 4,439
2020-06-22 2020-06-18 2.702 1,517 +0 0.00% 4,099
2020-06-19 2020-06-17 2.676 1,517 +0 0.00% 4,059
2020-06-18 2020-06-16 2.662 1,517 +0 0.00% 4,039
2020-06-17 2020-06-15 2.649 1,517 +0 0.00% 4,019
2020-06-16 2020-06-12 2.807 1,517 +0 0.00% 4,259
2020-06-15 2020-06-11 2.821 1,517 +0 0.00% 4,279
2020-06-12 2020-06-10 2.886 1,517 +0 0.00% 4,379
2020-06-11 2020-06-09 2.807 1,517 +0 0.00% 4,259
2020-06-10 2020-06-08 2.873 1,517 +0 0.00% 4,359
2020-06-09 2020-06-05 2.755 1,517 +0 0.00% 4,179
2020-06-08 2020-06-04 2.702 1,517 +0 0.00% 4,099
2020-06-05 2020-06-03 2.662 1,517 +0 0.00% 4,039
2020-06-04 2020-06-02 2.662 1,517 +0 0.00% 4,039
2020-06-03 2020-06-01 2.702 1,517 +0 0.00% 4,099
2020-06-02 2020-05-29 2.623 1,517 +0 0.00% 3,979
2020-06-01 2020-05-28 2.557 1,517 +0 0.00% 3,879
2020-05-29 2020-05-27 2.636 1,517 +0 0.00% 3,999
2020-05-28 2020-05-26 2.715 1,517 +0 0.00% 4,119
2020-05-27 2020-05-25 2.689 1,517 +0 0.00% 4,079
2020-05-26 2020-05-22 2.610 1,517 +0 0.00% 3,959
2020-05-25 2020-05-21 2.715 1,517 +0 0.00% 4,119
2020-05-22 2020-05-20 2.873 1,517 +0 0.00% 4,359
2020-05-21 2020-05-19 2.952 1,517 +0 0.00% 4,479
2020-05-20 2020-05-18 2.913 1,517 +0 0.00% 4,419
2020-05-19 2020-05-15 2.952 1,517 +0 0.00% 4,479
2020-05-18 2020-05-14 3.018 1,517 +0 0.00% 4,579
2020-05-15 2020-05-13 3.031 1,517 +0 0.00% 4,599
2020-05-14 2020-05-12 3.005 1,517 +0 0.00% 4,559
2020-05-13 2020-05-11 3.097 1,517 +0 0.00% 4,699
2020-05-12 2020-05-08 2.992 1,517 +0 0.00% 4,539
2020-05-11 2020-05-07 2.860 1,517 +0 0.00% 4,339
2020-05-08 2020-05-06 3.005 1,517 +0 0.00% 4,559
2020-05-07 2020-05-05 2.781 1,517 +0 0.00% 4,219
2020-05-06 2020-05-04 2.676 1,517 +0 0.00% 4,059
2020-05-05 2020-04-29 2.781 1,517 +0 0.00% 4,219
2020-05-04 2020-04-28 2.847 1,517 +0 0.00% 4,319
2020-04-29 2020-04-27 2.939 1,517 +0 0.00% 4,459
2020-04-28 2020-04-24 2.768 1,517 +0 0.00% 4,199
2020-04-27 2020-04-23 2.504 1,517 +0 0.00% 3,799
2020-04-24 2020-04-22 2.596 1,517 +0 0.00% 3,939
2020-04-23 2020-04-21 2.531 1,517 +0 0.00% 3,839
2020-04-22 2020-04-20 2.610 1,517 +0 0.00% 3,959
2020-04-21 2020-04-17 2.570 1,517 +0 0.00% 3,899
2020-04-20 2020-04-16 2.504 1,517 +0 0.00% 3,799
2020-04-17 2020-04-15 2.465 1,517 +0 0.00% 3,739
2020-04-16 2020-04-14 2.504 1,517 +0 0.00% 3,799
2020-04-15 2020-04-09 2.610 1,517 +0 0.00% 3,959
2020-04-14 2020-04-08 2.293 1,517 +0 0.00% 3,479
2020-04-09 2020-04-07 2.346 1,517 +0 0.00% 3,559
2020-04-08 2020-04-06 2.254 1,517 +0 0.00% 3,419
2020-04-07 2020-04-03 2.333 1,517 +0 0.00% 3,539
2020-04-06 2020-04-02 2.359 1,517 +0 0.00% 3,579
2020-04-03 2020-04-01 2.372 1,517 +0 0.00% 3,599
2020-04-02 2020-03-31 2.399 1,517 +0 0.00% 3,639
2020-04-01 2020-03-30 2.359 1,517 +0 0.00% 3,579
2020-03-31 2020-03-27 2.425 1,517 +0 0.00% 3,679
2020-03-30 2020-03-26 2.386 1,517 +0 0.00% 3,619
2020-03-27 2020-03-25 2.372 1,517 +0 0.00% 3,599
2020-03-26 2020-03-24 2.214 1,517 +0 0.00% 3,359
2020-03-25 2020-03-23 2.148 1,517 +0 0.00% 3,259
2020-03-24 2020-03-20 2.293 1,517 +0 0.00% 3,479
2020-03-23 2020-03-19 2.148 1,517 +0 0.00% 3,259
2020-03-20 2020-03-18 2.346 1,517 +0 0.00% 3,559
2020-03-19 2020-03-17 2.372 1,517 +0 0.00% 3,599
2020-03-18 2020-03-16 2.425 1,517 +0 0.00% 3,679
2020-03-17 2020-03-13 2.636 1,517 +0 0.00% 3,999
2020-03-16 2020-03-12 2.689 1,517 +0 0.00% 4,079
2020-03-13 2020-03-11 2.913 1,517 +0 0.00% 4,419
2020-03-12 2020-03-10 2.860 1,517 +0 0.00% 4,339
2020-03-11 2020-03-09 2.860 1,517 +0 0.00% 4,339
2020-03-10 2020-03-06 3.110 1,517 +0 0.00% 4,719
2020-03-09 2020-03-05 3.137 1,517 +0 0.00% 4,759
2020-03-06 2020-03-04 3.097 1,517 +0 0.00% 4,699
2020-03-05 2020-03-03 3.031 1,517 +0 0.00% 4,599
2020-03-04 2020-03-02 3.045 1,517 +0 0.00% 4,619
2020-03-03 2020-02-28 2.992 1,517 +0 0.00% 4,539
2020-03-02 2020-02-27 3.084 1,517 +0 0.00% 4,679
2020-02-28 2020-02-26 3.110 1,517 +0 0.00% 4,719
2020-02-27 2020-02-25 3.163 1,517 +0 0.00% 4,799
2020-02-26 2020-02-24 3.269 1,517 +0 0.00% 4,959
2020-02-25 2020-02-21 3.440 1,517 +0 0.00% 5,218
2020-02-24 2020-02-20 3.453 1,517 +0 0.00% 5,238
2020-02-21 2020-02-19 3.506 1,517 +0 0.00% 5,318
2020-02-20 2020-02-18 3.480 1,517 +0 0.00% 5,278
2020-02-19 2020-02-17 3.572 1,517 +0 0.00% 5,418
2020-02-18 2020-02-14 3.374 1,517 +0 0.00% 5,118
2020-02-17 2020-02-13 3.387 1,517 +0 0.00% 5,138
2020-02-14 2020-02-12 3.440 1,517 +0 0.00% 5,218
2020-02-13 2020-02-11 3.335 1,517 +0 0.00% 5,058
2020-02-12 2020-02-10 3.190 1,517 +0 0.00% 4,839
2020-02-11 2020-02-07 3.361 1,517 +0 0.00% 5,098
2020-02-10 2020-02-06 3.414 1,517 +0 0.00% 5,178
2020-02-07 2020-02-05 3.414 1,517 +0 0.00% 5,178
2020-02-06 2020-02-04 3.269 1,517 +0 0.00% 4,959
2020-02-05 2020-02-03 3.176 1,517 +0 0.00% 4,819
2020-02-04 2020-01-31 3.400 1,517 +0 0.00% 5,158
2020-02-03 2020-01-30 3.348 1,517 +0 0.00% 5,078
2020-01-31 2020-01-29 3.493 1,517 +0 0.00% 5,298
2020-01-30 2020-01-24 3.704 1,517 +0 0.00% 5,618
2020-01-29 2020-01-22 3.875 1,517 +0 0.00% 5,878
2020-01-23 2020-01-21 3.809 1,517 +0 0.00% 5,778
2020-01-22 2020-01-20 3.888 1,517 +0 0.00% 5,898
2020-01-21 2020-01-17 3.994 1,517 +0 0.00% 6,058
2020-01-20 2020-01-16 3.928 1,517 +0 0.00% 5,958
2020-01-17 2020-01-15 3.862 1,517 +0 0.00% 5,858
2020-01-16 2020-01-14 3.980 1,517 +0 0.00% 6,038
2020-01-15 2020-01-13 3.835 1,517 +0 0.00% 5,818
2020-01-14 2020-01-10 3.941 1,517 +0 0.00% 5,978
2020-01-13 2020-01-09 4.099 1,517 +0 0.00% 6,218
2020-01-10 2020-01-08 3.980 1,517 +0 0.00% 6,038
2020-01-09 2020-01-07 4.125 1,517 +0 0.00% 6,258
2020-01-08 2020-01-06 3.677 1,517 +0 0.00% 5,578
2020-01-07 2020-01-03 3.690 1,517 +0 0.00% 5,598
2020-01-06 2020-01-02 3.704 1,517 +0 0.00% 5,618
2020-01-03 2019-12-31 3.704 1,517 +0 0.00% 5,618
2020-01-02 2019-12-27 3.822 1,517 +0 0.00% 5,798
2019-12-30 2019-12-24 4.152 1,517 +0 0.00% 6,299
2019-12-27 2019-12-20 3.886 1,517 +14 0.00% 5,895
2019-12-23 2019-12-19 4.046 1,503 +0 0.00% 6,081
2019-12-20 2019-12-18 4.112 1,503 +0 0.00% 6,181
2019-12-19 2019-12-17 4.152 1,503 +0 0.00% 6,241
2019-12-18 2019-12-16 4.179 1,503 +0 0.00% 6,281
2019-12-17 2019-12-13 4.046 1,503 +0 0.00% 6,081
2019-12-16 2019-12-12 4.312 1,503 +0 0.00% 6,481
2019-12-13 2019-12-11 4.325 1,503 +0 0.00% 6,501
2019-12-12 2019-12-10 4.378 1,503 +0 0.00% 6,581
2019-12-11 2019-12-09 4.565 1,503 +0 0.00% 6,861
2019-12-10 2019-12-06 4.724 1,503 +0 0.00% 7,101
2019-12-09 2019-12-05 4.791 1,503 +0 0.00% 7,201
2019-12-06 2019-12-04 5.124 1,503 +0 0.00% 7,701
2019-12-05 2019-12-03 5.150 1,503 +0 0.00% 7,741
2019-12-04 2019-12-02 5.243 1,503 +0 0.00% 7,881
2019-12-03 2019-11-29 4.977 1,503 +0 0.00% 7,481
2019-12-02 2019-11-28 4.711 1,503 +0 0.00% 7,081
2019-11-29 2019-11-27 5.124 1,503 +0 0.00% 7,701
2019-11-28 2019-11-26 5.124 1,503 +0 0.00% 7,701
2019-11-27 2019-11-25 5.097 1,503 +0 0.00% 7,661
2019-11-26 2019-11-22 5.057 1,503 +0 0.00% 7,601
2019-11-25 2019-11-21 5.057 1,503 +0 0.00% 7,601
2019-11-22 2019-11-20 5.190 1,503 +0 0.00% 7,801
2019-11-21 2019-11-19 5.124 1,503 +0 0.00% 7,701
2019-11-20 2019-11-18 4.884 1,503 +0 0.00% 7,341
2019-11-19 2019-11-15 5.070 1,503 +0 0.00% 7,621
2019-11-18 2019-11-14 5.243 1,503 +0 0.00% 7,881
2019-11-15 2019-11-13 5.363 1,503 +0 0.00% 8,061
2019-11-14 2019-11-12 5.150 1,503 +0 0.00% 7,741
2019-11-13 2019-11-11 5.696 1,503 +0 0.00% 8,561
2019-11-12 2019-11-08 5.882 1,503 +0 0.00% 8,841
2019-11-11 2019-11-07 5.722 1,503 +0 0.00% 8,601
2019-11-08 2019-11-06 5.549 1,503 +0 0.00% 8,341
2019-11-07 2019-11-05 5.629 1,503 +0 0.00% 8,461
2019-11-06 2019-11-04 5.509 1,503 +0 0.00% 8,281
2019-11-05 2019-11-01 5.390 1,503 +0 0.00% 8,101
2019-11-04 2019-10-31 5.403 1,503 +0 0.00% 8,121
2019-11-01 2019-10-30 5.603 1,503 +0 0.00% 8,421
2019-10-31 2019-10-29 5.350 1,503 +0 0.00% 8,041
2019-10-30 2019-10-28 5.323 1,503 +0 0.00% 8,001
2019-10-29 2019-10-25 5.270 1,503 +0 0.00% 7,921
2019-10-28 2019-10-24 5.137 1,503 +0 0.00% 7,721
2019-10-25 2019-10-23 4.871 1,503 +0 0.00% 7,321
2019-10-24 2019-10-22 4.990 1,503 +0 0.00% 7,501
2019-10-23 2019-10-21 5.070 1,503 +0 0.00% 7,621
2019-10-22 2019-10-18 4.911 1,503 +0 0.00% 7,381
2019-10-21 2019-10-17 5.044 1,503 +0 0.00% 7,581
2019-10-18 2019-10-16 5.070 1,503 +0 0.00% 7,621
2019-10-17 2019-10-15 4.990 1,503 +0 0.00% 7,501
2019-10-16 2019-10-14 4.884 1,503 +0 0.00% 7,341
2019-10-15 2019-10-11 4.804 1,503 +0 0.00% 7,221
2019-10-14 2019-10-10 4.738 1,503 +0 0.00% 7,121
2019-10-11 2019-10-09 4.618 1,503 +0 0.00% 6,941
2019-10-10 2019-10-08 4.644 1,503 +0 0.00% 6,981
2019-10-09 2019-10-04 4.551 1,503 +0 0.00% 6,841
2019-10-08 2019-10-03 4.565 1,503 +0 0.00% 6,861
2019-10-04 2019-10-02 4.485 1,503 +0 0.00% 6,741
2019-10-03 2019-09-30 4.445 1,503 +0 0.00% 6,681
2019-10-02 2019-09-27 4.352 1,503 +0 0.00% 6,541
2019-09-30 2019-09-26 4.352 1,503 +0 0.00% 6,541
2019-09-27 2019-09-25 4.338 1,503 +0 0.00% 6,521
2019-09-26 2019-09-24 4.471 1,503 +0 0.00% 6,721
2019-09-25 2019-09-23 4.471 1,503 +0 0.00% 6,721
2019-09-24 2019-09-20 4.498 1,503 +0 0.00% 6,761
2019-09-23 2019-09-19 4.272 1,503 +0 0.00% 6,421
2019-09-20 2019-09-18 4.312 1,503 +0 0.00% 6,481
2019-09-19 2019-09-17 4.205 1,503 +0 0.00% 6,321
2019-09-18 2019-09-16 4.312 1,503 +0 0.00% 6,481
2019-09-17 2019-09-13 4.205 1,503 +0 0.00% 6,321
2019-09-16 2019-09-12 4.086 1,503 +0 0.00% 6,141
2019-09-13 2019-09-11 3.913 1,503 +0 0.00% 5,881
2019-09-12 2019-09-10 4.006 1,503 +0 0.00% 6,021
2019-09-11 2019-09-09 4.192 1,503 +0 0.00% 6,301
2019-09-10 2019-09-06 3.992 1,503 +0 0.00% 6,001
2019-09-09 2019-09-05 3.873 1,503 +0 0.00% 5,821
2019-09-06 2019-09-04 3.886 1,503 +0 0.00% 5,841
2019-09-05 2019-09-03 3.593 1,503 +0 0.00% 5,400
2019-09-04 2019-09-02 3.553 1,503 +0 0.00% 5,340
2019-09-03 2019-08-30 3.580 1,503 +0 0.00% 5,380
2019-09-02 2019-08-29 3.755 1,503 +0 0.00% 5,643
2019-08-30 2019-08-28 3.687 1,503 +33 0.00% 5,541
2019-08-29 2019-08-27 3.632 1,470 +0 0.00% 5,339
2019-08-28 2019-08-26 3.605 1,470 +0 0.00% 5,299
2019-08-27 2019-08-23 3.755 1,470 +0 0.00% 5,519
2019-08-26 2019-08-22 3.823 1,470 +0 0.00% 5,619
2019-08-23 2019-08-21 3.809 1,470 +0 0.00% 5,599
2019-08-22 2019-08-20 3.646 1,470 +0 0.00% 5,359
2019-08-21 2019-08-19 3.605 1,470 +0 0.00% 5,299
2019-08-20 2019-08-16 3.537 1,470 +0 0.00% 5,199
2019-08-19 2019-08-15 3.428 1,470 +0 0.00% 5,039
2019-08-16 2019-08-14 3.483 1,470 +0 0.00% 5,119
2019-08-15 2019-08-13 3.401 1,470 +0 0.00% 4,999
2019-08-14 2019-08-12 3.510 1,470 +0 0.00% 5,159
2019-08-13 2019-08-09 3.469 1,470 +0 0.00% 5,099
2019-08-12 2019-08-08 3.537 1,470 +0 0.00% 5,199
2019-08-09 2019-08-07 3.537 1,470 +0 0.00% 5,199
2019-08-08 2019-08-06 3.455 1,470 +0 0.00% 5,079
2019-08-07 2019-08-05 3.469 1,470 +0 0.00% 5,099
2019-08-06 2019-08-02 3.537 1,470 +0 0.00% 5,199
2019-08-05 2019-08-01 3.646 1,470 +0 0.00% 5,359
2019-08-02 2019-07-31 3.700 1,470 +0 0.00% 5,439
2019-08-01 2019-07-30 3.632 1,470 +0 0.00% 5,339
2019-07-31 2019-07-29 3.673 1,470 +0 0.00% 5,399
2019-07-30 2019-07-26 3.673 1,470 +0 0.00% 5,399
2019-07-29 2019-07-25 3.755 1,470 +0 0.00% 5,519
2019-07-26 2019-07-24 3.646 1,470 +0 0.00% 5,359
2019-07-25 2019-07-23 3.591 1,470 +0 0.00% 5,279
2019-07-24 2019-07-22 3.646 1,470 +0 0.00% 5,359
2019-07-23 2019-07-19 3.605 1,470 +0 0.00% 5,299
2019-07-22 2019-07-18 3.646 1,470 +0 0.00% 5,359
2019-07-19 2019-07-17 3.687 1,470 +0 0.00% 5,419
2019-07-18 2019-07-16 3.700 1,470 +0 0.00% 5,439
2019-07-17 2019-07-15 3.591 1,470 +0 0.00% 5,279
2019-07-16 2019-07-12 3.510 1,470 +0 0.00% 5,159
2019-07-15 2019-07-11 3.510 1,470 +0 0.00% 5,159
2019-07-12 2019-07-10 3.510 1,470 +0 0.00% 5,159
2019-07-11 2019-07-09 3.442 1,470 +0 0.00% 5,059
2019-07-10 2019-07-08 3.428 1,470 +0 0.00% 5,039
2019-07-09 2019-07-05 3.319 1,470 +0 0.00% 4,879
2019-07-08 2019-07-04 3.346 1,470 +0 0.00% 4,919
2019-07-05 2019-07-03 3.333 1,470 +0 0.00% 4,899
2019-07-04 2019-07-02 3.346 1,470 +0 0.00% 4,919
2019-07-03 2019-06-28 2.952 1,470 +0 0.00% 4,339
2019-07-02 2019-06-27 2.884 1,470 +0 0.00% 4,239
2019-06-28 2019-06-26 2.762 1,470 +0 0.00% 4,059
2019-06-27 2019-06-25 2.707 1,470 +0 0.00% 3,979
2019-06-26 2019-06-24 2.353 1,470 +0 0.00% 3,460
2019-06-25 2019-06-21 3.129 1,470 +0 0.00% 4,599
2019-06-24 2019-06-20 3.129 1,470 +0 0.00% 4,599
2019-06-21 2019-06-19 2.925 1,470 +0 0.00% 4,299
2019-06-20 2019-06-18 2.925 1,470 +0 0.00% 4,299
2019-06-19 2019-06-17 2.830 1,470 +0 0.00% 4,159
2019-06-18 2019-06-14 2.870 1,470 +0 0.00% 4,219
2019-06-17 2019-06-13 2.911 1,470 +0 0.00% 4,279
2019-06-14 2019-06-12 2.952 1,470 +0 0.00% 4,339
2019-06-13 2019-06-11 2.993 1,470 +0 0.00% 4,399
2019-06-12 2019-06-10 2.721 1,470 +0 0.00% 3,999
2019-06-11 2019-06-06 2.585 1,470 +0 0.00% 3,800
2019-06-10 2019-06-05 2.639 1,470 +0 0.00% 3,879
2019-06-06 2019-06-04 2.639 1,470 +0 0.00% 3,879
2019-06-05 2019-06-03 2.571 1,470 +0 0.00% 3,780
2019-06-04 2019-05-31 2.653 1,470 +0 0.00% 3,899
2019-06-03 2019-05-30 2.612 1,470 +0 0.00% 3,839
2019-05-31 2019-05-29 2.666 1,470 +0 0.00% 3,919
2019-05-30 2019-05-28 2.680 1,470 +0 0.00% 3,939
2019-05-29 2019-05-27 2.666 1,470 +0 0.00% 3,919
2019-05-28 2019-05-24 2.707 1,470 +0 0.00% 3,979
2019-05-27 2019-05-23 2.707 1,470 +0 0.00% 3,979
2019-05-24 2019-05-22 2.830 1,470 +0 0.00% 4,159
2019-05-23 2019-05-21 2.762 1,470 +0 0.00% 4,059
2019-05-22 2019-05-20 2.734 1,470 +0 0.00% 4,019
2019-05-21 2019-05-17 2.802 1,470 +0 0.00% 4,119
2019-05-20 2019-05-16 2.734 1,470 +0 0.00% 4,019
2019-05-17 2019-05-15 2.707 1,470 +0 0.00% 3,979
2019-05-16 2019-05-14 2.680 1,470 +0 0.00% 3,939
2019-05-15 2019-05-10 2.734 1,470 +0 0.00% 4,019
2019-05-14 2019-05-09 2.626 1,470 +0 0.00% 3,859
2019-05-10 2019-05-08 2.857 1,470 +0 0.00% 4,199
2019-05-09 2019-05-07 2.870 1,470 +0 0.00% 4,219
2019-05-08 2019-05-06 2.816 1,470 +0 0.00% 4,139
2019-05-07 2019-05-03 2.925 1,470 +0 0.00% 4,299
2019-05-06 2019-05-02 2.857 1,470 +0 0.00% 4,199
2019-05-03 2019-04-30 2.938 1,470 +0 0.00% 4,319
2019-05-02 2019-04-29 2.938 1,470 +0 0.00% 4,319
2019-04-30 2019-04-26 3.006 1,470 +0 0.00% 4,419
2019-04-29 2019-04-25 2.952 1,470 +0 0.00% 4,339
2019-04-26 2019-04-24 3.006 1,470 +0 0.00% 4,419
2019-04-25 2019-04-23 3.074 1,470 +0 0.00% 4,519
2019-04-24 2019-04-18 3.210 1,470 +0 0.00% 4,719
2019-04-23 2019-04-17 2.979 1,470 +0 0.00% 4,379
2019-04-18 2019-04-16 3.047 1,470 +0 0.00% 4,479
2019-04-17 2019-04-15 3.047 1,470 +0 0.00% 4,479
2019-04-16 2019-04-12 2.925 1,470 +0 0.00% 4,299
2019-04-15 2019-04-11 2.911 1,470 +0 0.00% 4,279
2019-04-12 2019-04-10 3.020 1,470 +0 0.00% 4,439
2019-04-11 2019-04-09 2.870 1,470 +0 0.00% 4,219
2019-04-10 2019-04-08 2.721 1,470 +0 0.00% 3,999
2019-04-09 2019-04-04 2.707 1,470 +0 0.00% 3,979
2019-04-08 2019-04-03 2.517 1,470 +0 0.00% 3,700
2019-04-04 2019-04-02 2.598 1,470 +0 0.00% 3,819
2019-04-03 2019-04-01 2.612 1,470 +0 0.00% 3,839
2019-04-02 2019-03-29 2.612 1,470 +0 0.00% 3,839
2019-04-01 2019-03-28 2.557 1,470 +0 0.00% 3,760
2019-03-29 2019-03-27 2.598 1,470 +0 0.00% 3,819
2019-03-28 2019-03-26 2.639 1,470 +0 0.00% 3,879
2019-03-27 2019-03-25 2.557 1,470 +0 0.00% 3,760
2019-03-26 2019-03-22 2.598 1,470 +0 0.00% 3,819
2019-03-25 2019-03-21 2.626 1,470 +0 0.00% 3,859
2019-03-22 2019-03-20 2.557 1,470 +0 0.00% 3,760
2019-03-21 2019-03-19 2.571 1,470 +0 0.00% 3,780
2019-03-20 2019-03-18 2.462 1,470 +0 0.00% 3,620
2019-03-19 2019-03-15 2.421 1,470 +0 0.00% 3,560
2019-03-18 2019-03-14 2.340 1,470 +0 0.00% 3,440
2019-03-15 2019-03-13 2.353 1,470 +0 0.00% 3,460
2019-03-14 2019-03-12 2.299 1,470 +0 0.00% 3,380
2019-03-13 2019-03-11 2.326 1,470 +0 0.00% 3,420
2019-03-12 2019-03-08 2.177 1,470 +0 0.00% 3,200
2019-03-11 2019-03-07 2.149 1,470 +0 0.00% 3,160
2019-03-08 2019-03-06 2.190 1,470 +0 0.00% 3,220
2019-03-07 2019-03-05 2.095 1,470 +0 0.00% 3,080
2019-03-06 2019-03-04 2.081 1,470 +0 0.00% 3,060
2019-03-05 2019-03-01 2.136 1,470 +0 0.00% 3,140
2019-03-04 2019-02-28 2.054 1,470 +0 0.00% 3,020
2019-03-01 2019-02-27 2.109 1,470 +0 0.00% 3,100
2019-02-28 2019-02-26 2.204 1,470 +0 0.00% 3,240
2019-02-27 2019-02-25 2.136 1,470 +0 0.00% 3,140
2019-02-26 2019-02-22 2.095 1,470 +0 0.00% 3,080
2019-02-25 2019-02-21 2.095 1,470 +0 0.00% 3,080
2019-02-22 2019-02-20 2.027 1,470 +0 0.00% 2,980
2019-02-21 2019-02-19 1.945 1,470 +0 0.00% 2,860
2019-02-20 2019-02-18 2.000 1,470 +0 0.00% 2,940
2019-02-19 2019-02-15 2.027 1,470 +0 0.00% 2,980
2019-02-18 2019-02-14 2.095 1,470 +0 0.00% 3,080
2019-02-15 2019-02-13 2.095 1,470 +0 0.00% 3,080
2019-02-14 2019-02-12 2.068 1,470 +0 0.00% 3,040
2019-02-13 2019-02-11 2.122 1,470 +0 0.00% 3,120
2019-02-12 2019-02-08 2.163 1,470 +0 0.00% 3,180
2019-02-11 2019-02-04 2.095 1,470 +0 0.00% 3,080
2019-02-08 2019-01-31 2.041 1,470 +0 0.00% 3,000
2019-02-01 2019-01-30 2.013 1,470 +0 0.00% 2,960
2019-01-31 2019-01-29 2.000 1,470 +0 0.00% 2,940
2019-01-30 2019-01-28 2.081 1,470 +0 0.00% 3,060
2019-01-29 2019-01-25 2.013 1,470 +0 0.00% 2,960
2019-01-28 2019-01-24 2.041 1,470 +0 0.00% 3,000
2019-01-25 2019-01-23 1.973 1,470 +0 0.00% 2,900
2019-01-24 2019-01-22 1.809 1,470 +0 0.00% 2,660
2019-01-23 2019-01-21 1.836 1,470 +0 0.00% 2,700
2019-01-22 2019-01-18 1.768 1,470 +0 0.00% 2,600
2019-01-21 2019-01-17 1.796 1,470 +0 0.00% 2,640
2019-01-18 2019-01-16 1.782 1,470 +0 0.00% 2,620
2019-01-17 2019-01-15 1.836 1,470 +0 0.00% 2,700
2019-01-16 2019-01-14 1.836 1,470 +0 0.00% 2,700
2019-01-15 2019-01-11 1.836 1,470 +0 0.00% 2,700
2019-01-14 2019-01-10 1.891 1,470 +0 0.00% 2,780
2019-01-11 2019-01-09 1.945 1,470 +0 0.00% 2,860
2019-01-10 2019-01-08 1.905 1,470 +0 0.00% 2,800
2019-01-09 2019-01-07 1.864 1,470 +0 0.00% 2,740
2019-01-08 2019-01-04 1.891 1,470 +0 0.00% 2,780
2019-01-07 2019-01-03 1.864 1,470 +0 0.00% 2,740
2019-01-04 2019-01-02 1.850 1,470 +0 0.00% 2,720
2019-01-03 2018-12-31 2.013 1,470 +0 0.00% 2,960
2019-01-02 2018-12-27 1.823 1,470 +0 0.00% 2,680
2018-12-28 2018-12-24 1.891 1,470 +0 0.00% 2,780
2018-12-27 2018-12-20 2.000 1,470 +0 0.00% 2,940
2018-12-21 2018-12-19 1.986 1,470 +20 0.00% 2,920
2018-12-20 2018-12-18 1.986 1,450 +0 0.00% 2,880
2018-12-19 2018-12-17 2.041 1,450 +0 0.00% 2,960
2018-12-18 2018-12-14 1.959 1,450 +0 0.00% 2,840
2018-12-17 2018-12-13 2.110 1,450 +0 0.00% 3,060
2018-12-14 2018-12-12 2.124 1,450 +0 0.00% 3,080
2018-12-13 2018-12-11 2.235 1,450 +0 0.00% 3,240
2018-12-12 2018-12-10 2.097 1,450 +0 0.00% 3,040
2018-12-11 2018-12-07 2.097 1,450 +0 0.00% 3,040
2018-12-10 2018-12-06 2.000 1,450 +0 0.00% 2,900
2018-12-07 2018-12-05 1.986 1,450 +0 0.00% 2,880
2018-12-06 2018-12-04 2.014 1,450 +0 0.00% 2,920
2018-12-05 2018-12-03 1.986 1,450 +0 0.00% 2,880
2018-12-04 2018-11-30 1.890 1,450 +0 0.00% 2,740
2018-12-03 2018-11-29 1.862 1,450 +0 0.00% 2,700
2018-11-30 2018-11-28 1.821 1,450 +0 0.00% 2,640
2018-11-29 2018-11-27 1.766 1,450 +0 0.00% 2,560
2018-11-28 2018-11-26 1.821 1,450 +0 0.00% 2,640
2018-11-27 2018-11-23 1.890 1,450 +0 0.00% 2,740
2018-11-26 2018-11-22 1.931 1,450 +0 0.00% 2,800
2018-11-23 2018-11-21 1.931 1,450 +0 0.00% 2,800
2018-11-22 2018-11-20 1.904 1,450 +0 0.00% 2,760
2018-11-21 2018-11-19 1.917 1,450 +0 0.00% 2,780
2018-11-20 2018-11-16 1.931 1,450 +0 0.00% 2,800
2018-11-19 2018-11-15 1.959 1,450 +0 0.00% 2,840
2018-11-16 2018-11-14 1.945 1,450 +0 0.00% 2,820
2018-11-15 2018-11-13 1.945 1,450 +0 0.00% 2,820
2018-11-14 2018-11-12 1.876 1,450 +0 0.00% 2,720
2018-11-13 2018-11-09 1.821 1,450 +0 0.00% 2,640
2018-11-12 2018-11-08 1.876 1,450 +0 0.00% 2,720
2018-11-09 2018-11-07 1.710 1,450 +0 0.00% 2,480
2018-11-08 2018-11-06 1.628 1,450 +0 0.00% 2,360
2018-11-07 2018-11-05 1.614 1,450 +0 0.00% 2,340
2018-11-06 2018-11-02 1.614 1,450 +0 0.00% 2,340
2018-11-05 2018-11-01 1.586 1,450 +0 0.00% 2,300
2018-11-02 2018-10-31 1.517 1,450 +0 0.00% 2,200
2018-11-01 2018-10-30 1.504 1,450 +0 0.00% 2,180
2018-10-31 2018-10-29 1.490 1,450 +0 0.00% 2,160
2018-10-30 2018-10-26 1.476 1,450 +0 0.00% 2,140
2018-10-29 2018-10-25 1.490 1,450 +0 0.00% 2,160
2018-10-26 2018-10-24 1.490 1,450 +0 0.00% 2,160
2018-10-25 2018-10-23 1.462 1,450 +0 0.00% 2,120
2018-10-24 2018-10-22 1.490 1,450 +0 0.00% 2,160
2018-10-23 2018-10-19 1.435 1,450 +0 0.00% 2,080
2018-10-22 2018-10-18 1.435 1,450 +0 0.00% 2,080
2018-10-19 2018-10-16 1.435 1,450 +0 0.00% 2,080
2018-10-18 2018-10-15 1.435 1,450 +0 0.00% 2,080
2018-10-16 2018-10-12 1.435 1,450 +0 0.00% 2,080
2018-10-15 2018-10-11 1.379 1,450 +0 0.00% 2,000
2018-10-12 2018-10-10 1.476 1,450 +0 0.00% 2,140
2018-10-11 2018-10-09 1.476 1,450 +0 0.00% 2,140
2018-10-10 2018-10-08 1.448 1,450 +0 0.00% 2,100
2018-10-09 2018-10-05 1.490 1,450 +0 0.00% 2,160
2018-10-08 2018-10-04 1.476 1,450 +0 0.00% 2,140
2018-10-05 2018-10-03 1.476 1,450 +0 0.00% 2,140
2018-10-04 2018-10-02 1.545 1,450 +0 0.00% 2,240
2018-10-03 2018-09-28 1.517 1,450 +0 0.00% 2,200
2018-10-02 2018-09-27 1.462 1,450 +0 0.00% 2,120
2018-09-28 2018-09-26 1.448 1,450 +0 0.00% 2,100
2018-09-27 2018-09-24 1.435 1,450 +0 0.00% 2,080
2018-09-26 2018-09-21 1.476 1,450 +0 0.00% 2,140
2018-09-24 2018-09-20 1.435 1,450 +0 0.00% 2,080
2018-09-21 2018-09-19 1.393 1,450 +0 0.00% 2,020
2018-09-20 2018-09-18 1.379 1,450 +0 0.00% 2,000
2018-09-19 2018-09-17 1.379 1,450 +0 0.00% 2,000
2018-09-18 2018-09-14 1.421 1,450 +0 0.00% 2,060
2018-09-17 2018-09-13 1.366 1,450 +0 0.00% 1,980
2018-09-14 2018-09-12 1.366 1,450 +0 0.00% 1,980
2018-09-13 2018-09-11 1.421 1,450 +0 0.00% 2,060
2018-09-12 2018-09-10 1.407 1,450 +0 0.00% 2,040
2018-09-11 2018-09-07 1.421 1,450 +0 0.00% 2,060
2018-09-10 2018-09-06 1.448 1,450 +0 0.00% 2,100
2018-09-07 2018-09-05 1.421 1,450 +0 0.00% 2,060
2018-09-06 2018-09-04 1.490 1,450 +0 0.00% 2,160
2018-09-05 2018-09-03 1.476 1,450 +0 0.00% 2,140
2018-09-04 2018-08-31 1.366 1,450 +0 0.00% 1,980
2018-09-03 2018-08-30 1.674 1,450 +0 0.00% 2,427
2018-08-31 2018-08-29 1.761 1,450 +76 0.00% 2,553
2018-08-30 2018-08-28 1.717 1,374 +0 0.00% 2,360
2018-08-29 2018-08-27 1.746 1,374 +0 0.00% 2,400
2018-08-28 2018-08-24 1.688 1,374 +0 0.00% 2,320
2018-08-27 2018-08-23 1.645 1,374 +0 0.00% 2,260
2018-08-24 2018-08-22 1.615 1,374 +0 0.00% 2,220
2018-08-23 2018-08-21 1.557 1,374 +0 0.00% 2,140
2018-08-22 2018-08-20 1.470 1,374 +0 0.00% 2,020
2018-08-21 2018-08-17 1.484 1,374 +0 0.00% 2,040
2018-08-20 2018-08-16 1.470 1,374 +0 0.00% 2,020
2018-08-17 2018-08-15 1.470 1,374 +0 0.00% 2,020
2018-08-16 2018-08-14 1.514 1,374 +0 0.00% 2,080
2018-08-15 2018-08-13 1.514 1,374 +0 0.00% 2,080
2018-08-14 2018-08-10 1.528 1,374 +0 0.00% 2,100
2018-08-13 2018-08-09 1.586 1,374 +0 0.00% 2,180
2018-08-10 2018-08-08 1.586 1,374 +0 0.00% 2,180
2018-08-09 2018-08-07 1.645 1,374 +0 0.00% 2,260
2018-08-08 2018-08-06 1.601 1,374 +0 0.00% 2,200
2018-08-07 2018-08-03 1.586 1,374 +0 0.00% 2,180
2018-08-06 2018-08-02 1.674 1,374 +0 0.00% 2,300
2018-08-03 2018-08-01 1.717 1,374 +0 0.00% 2,360
2018-08-02 2018-07-31 1.717 1,374 +0 0.00% 2,360
2018-08-01 2018-07-30 1.703 1,374 +0 0.00% 2,340
2018-07-31 2018-07-27 1.732 1,374 +0 0.00% 2,380
2018-07-30 2018-07-26 1.732 1,374 +0 0.00% 2,380
2018-07-27 2018-07-25 1.732 1,374 +0 0.00% 2,380
2018-07-26 2018-07-24 1.732 1,374 +0 0.00% 2,380
2018-07-25 2018-07-23 1.732 1,374 +0 0.00% 2,380
2018-07-24 2018-07-20 1.688 1,374 +0 0.00% 2,320
2018-07-23 2018-07-19 1.674 1,374 +0 0.00% 2,300
2018-07-20 2018-07-18 1.688 1,374 +0 0.00% 2,320
2018-07-19 2018-07-17 1.732 1,374 +0 0.00% 2,380
2018-07-18 2018-07-16 1.746 1,374 +0 0.00% 2,400
2018-07-17 2018-07-13 1.732 1,374 +0 0.00% 2,380
2018-07-16 2018-07-12 1.732 1,374 +0 0.00% 2,380
2018-07-13 2018-07-11 1.746 1,374 +0 0.00% 2,400
2018-07-12 2018-07-10 1.761 1,374 +0 0.00% 2,420
2018-07-11 2018-07-09 1.703 1,374 +0 0.00% 2,340
2018-07-10 2018-07-06 1.659 1,374 +0 0.00% 2,280
2018-07-09 2018-07-05 1.601 1,374 +0 0.00% 2,200
2018-07-06 2018-07-04 1.819 1,374 +0 0.00% 2,500
2018-07-05 2018-07-03 1.659 1,374 +0 0.00% 2,280
2018-07-04 2018-06-29 1.572 1,374 +0 0.00% 2,160
2018-07-03 2018-06-28 1.484 1,374 +0 0.00% 2,040
2018-06-29 2018-06-27 1.484 1,374 +0 0.00% 2,040
2018-06-28 2018-06-26 1.441 1,374 +0 0.00% 1,980
2018-06-27 2018-06-25 1.455 1,374 +0 0.00% 2,000
2018-06-26 2018-06-22 1.310 1,374 +0 0.00% 1,800
2018-06-25 2018-06-21 1.310 1,374 +0 0.00% 1,800
2018-06-22 2018-06-20 1.368 1,374 +0 0.00% 1,880
2018-06-21 2018-06-19 1.383 1,374 +0 0.00% 1,900
2018-06-20 2018-06-15 1.397 1,374 +0 0.00% 1,920
2018-06-19 2018-06-14 1.412 1,374 +0 0.00% 1,940
2018-06-15 2018-06-13 1.455 1,374 +0 0.00% 2,000
2018-06-14 2018-06-12 1.412 1,374 +0 0.00% 1,940
2018-06-13 2018-06-11 1.412 1,374 +0 0.00% 1,940
2018-06-12 2018-06-08 1.397 1,374 +0 0.00% 1,920
2018-06-11 2018-06-07 1.397 1,374 +0 0.00% 1,920
2018-06-08 2018-06-06 1.368 1,374 +0 0.00% 1,880
2018-06-07 2018-06-05 1.310 1,374 +0 0.00% 1,800
2018-06-06 2018-06-04 1.339 1,374 +0 0.00% 1,840
2018-06-05 2018-06-01 1.310 1,374 +0 0.00% 1,800
2018-06-04 2018-05-31 1.281 1,374 +0 0.00% 1,760
2018-06-01 2018-05-30 1.252 1,374 +0 0.00% 1,720
2018-05-31 2018-05-29 1.266 1,374 +0 0.00% 1,740
2018-05-30 2018-05-28 1.281 1,374 +0 0.00% 1,760
2018-05-29 2018-05-25 1.266 1,374 +0 0.00% 1,740
2018-05-28 2018-05-24 1.237 1,374 +0 0.00% 1,700
2018-05-25 2018-05-23 1.193 1,374 +0 0.00% 1,640
2018-05-24 2018-05-21 1.164 1,374 +0 0.00% 1,600
2018-05-23 2018-05-18 1.164 1,374 +0 0.00% 1,600
2018-05-21 2018-05-17 1.193 1,374 +0 0.00% 1,640
2018-05-18 2018-05-16 1.193 1,374 +0 0.00% 1,640
2018-05-17 2018-05-15 1.193 1,374 +0 0.00% 1,640
2018-05-16 2018-05-14 1.193 1,374 +0 0.00% 1,640
2018-05-15 2018-05-11 1.193 1,374 +0 0.00% 1,640
2018-05-14 2018-05-10 1.193 1,374 +0 0.00% 1,640
2018-05-11 2018-05-09 1.164 1,374 +0 0.00% 1,600
2018-05-10 2018-05-08 1.150 1,374 +0 0.00% 1,580
2018-05-09 2018-05-07 1.150 1,374 +0 0.00% 1,580
2018-05-08 2018-05-04 1.150 1,374 +0 0.00% 1,580
2018-05-07 2018-05-03 1.179 1,374 +0 0.00% 1,620
2018-05-04 2018-05-02 1.179 1,374 +0 0.00% 1,620
2018-05-03 2018-04-30 1.179 1,374 +0 0.00% 1,620
2018-05-02 2018-04-27 1.179 1,374 +0 0.00% 1,620
2018-04-30 2018-04-26 1.164 1,374 +0 0.00% 1,600
2018-04-27 2018-04-25 1.164 1,374 +0 0.00% 1,600
2018-04-26 2018-04-24 1.222 1,374 +0 0.00% 1,680
2018-04-25 2018-04-23 1.208 1,374 +0 0.00% 1,660
2018-04-24 2018-04-20 1.208 1,374 +0 0.00% 1,660
2018-04-23 2018-04-19 1.106 1,374 +0 0.00% 1,520
2018-04-20 2018-04-18 1.091 1,374 +0 0.00% 1,500
2018-04-19 2018-04-17 1.121 1,374 +0 0.00% 1,540
2018-04-18 2018-04-16 1.121 1,374 +0 0.00% 1,540
2018-04-17 2018-04-13 1.150 1,374 +0 0.00% 1,580
2018-04-16 2018-04-12 1.179 1,374 +0 0.00% 1,620
2018-04-13 2018-04-11 1.164 1,374 +0 0.00% 1,600
2018-04-12 2018-04-10 1.179 1,374 +0 0.00% 1,620
2018-04-11 2018-04-09 1.121 1,374 +0 0.00% 1,540
2018-04-10 2018-04-06 1.106 1,374 +0 0.00% 1,520
2018-04-09 2018-04-04 1.077 1,374 +0 0.00% 1,480
2018-04-06 2018-04-03 1.091 1,374 +0 0.00% 1,500
2018-04-04 2018-03-29 1.121 1,374 +0 0.00% 1,540
2018-04-03 2018-03-28 1.106 1,374 +0 0.00% 1,520
2018-03-29 2018-03-27 1.091 1,374 +0 0.00% 1,500
2018-03-28 2018-03-26 1.062 1,374 +0 0.00% 1,460
2018-03-27 2018-03-23 1.048 1,374 +0 0.00% 1,440
2018-03-26 2018-03-22 1.077 1,374 +0 0.00% 1,480
2018-03-23 2018-03-21 1.077 1,374 +0 0.00% 1,480
2018-03-22 2018-03-20 1.062 1,374 +0 0.00% 1,460
2018-03-21 2018-03-19 1.062 1,374 +0 0.00% 1,460
2018-03-20 2018-03-16 1.062 1,374 +0 0.00% 1,460
2018-03-19 2018-03-15 1.077 1,374 +0 0.00% 1,480
2018-03-16 2018-03-14 1.048 1,374 +0 0.00% 1,440
2018-03-15 2018-03-13 1.019 1,374 +0 0.00% 1,400
2018-03-14 2018-03-12 1.019 1,374 +0 0.00% 1,400
2018-03-13 2018-03-09 1.019 1,374 +0 0.00% 1,400
2018-03-12 2018-03-08 0.990 1,374 +0 0.00% 1,360
2018-03-09 2018-03-07 0.990 1,374 +0 0.00% 1,360
2018-03-08 2018-03-06 1.004 1,374 +0 0.00% 1,380
2018-03-07 2018-03-05 0.990 1,374 +0 0.00% 1,360
2018-03-06 2018-03-02 0.990 1,374 +0 0.00% 1,360
2018-03-05 2018-03-01 1.019 1,374 +0 0.00% 1,400
2018-03-02 2018-02-28 0.975 1,374 +0 0.00% 1,340
2018-03-01 2018-02-27 0.990 1,374 +0 0.00% 1,360
2018-02-28 2018-02-26 1.004 1,374 +0 0.00% 1,380
2018-02-27 2018-02-23 0.990 1,374 +0 0.00% 1,360
2018-02-26 2018-02-22 0.975 1,374 +0 0.00% 1,340
2018-02-23 2018-02-21 0.990 1,374 +0 0.00% 1,360
2018-02-22 2018-02-20 0.975 1,374 +0 0.00% 1,340
2018-02-21 2018-02-15 0.961 1,374 +0 0.00% 1,320
2018-02-20 2018-02-13 0.961 1,374 +0 0.00% 1,320
2018-02-14 2018-02-12 0.946 1,374 +0 0.00% 1,300
2018-02-13 2018-02-09 0.946 1,374 +0 0.00% 1,300
2018-02-12 2018-02-08 0.990 1,374 +0 0.00% 1,360
2018-02-09 2018-02-07 0.961 1,374 +0 0.00% 1,320
2018-02-08 2018-02-06 0.990 1,374 +0 0.00% 1,360
2018-02-07 2018-02-05 1.033 1,374 +0 0.00% 1,420
2018-02-06 2018-02-02 1.062 1,374 +0 0.00% 1,460
2018-02-05 2018-02-01 1.062 1,374 +0 0.00% 1,460
2018-02-02 2018-01-31 1.048 1,374 +0 0.00% 1,440
2018-02-01 2018-01-30 1.077 1,374 +0 0.00% 1,480
2018-01-31 2018-01-29 1.077 1,374 +0 0.00% 1,480
2018-01-30 2018-01-26 1.077 1,374 +0 0.00% 1,480
2018-01-29 2018-01-25 1.077 1,374 +0 0.00% 1,480
2018-01-26 2018-01-24 1.077 1,374 +0 0.00% 1,480
2018-01-25 2018-01-23 1.077 1,374 +0 0.00% 1,480
2018-01-24 2018-01-22 1.091 1,374 +0 0.00% 1,500
2018-01-23 2018-01-19 1.077 1,374 +0 0.00% 1,480
2018-01-22 2018-01-18 1.048 1,374 +0 0.00% 1,440
2018-01-19 2018-01-17 1.077 1,374 +0 0.00% 1,480
2018-01-18 2018-01-16 1.091 1,374 +0 0.00% 1,500
2018-01-17 2018-01-15 1.106 1,374 +0 0.00% 1,520
2018-01-16 2018-01-12 1.121 1,374 +0 0.00% 1,540
2018-01-15 2018-01-11 1.121 1,374 +0 0.00% 1,540
2018-01-12 2018-01-10 1.077 1,374 +0 0.00% 1,480
2018-01-11 2018-01-09 1.048 1,374 +0 0.00% 1,440
2018-01-10 2018-01-08 1.033 1,374 +0 0.00% 1,420
2018-01-09 2018-01-05 1.033 1,374 +0 0.00% 1,420
2018-01-08 2018-01-04 1.048 1,374 +0 0.00% 1,440
2018-01-05 2018-01-03 1.033 1,374 +0 0.00% 1,420
2018-01-04 2018-01-02 0.990 1,374 +0 0.00% 1,360
2018-01-03 2017-12-29 0.990 1,374 +0 0.00% 1,360
2018-01-02 2017-12-28 0.990 1,374 +0 0.00% 1,360
2017-12-29 2017-12-27 0.975 1,374 +0 0.00% 1,340
2017-12-28 2017-12-22 0.961 1,374 +0 0.00% 1,320
2017-12-27 2017-12-21 0.997 1,374 +0 0.00% 1,370
2017-12-22 2017-12-20 1.012 1,374 +31 0.00% 1,391
2017-12-21 2017-12-19 1.012 1,343 +0 0.00% 1,359
2017-12-20 2017-12-18 1.027 1,343 +0 0.00% 1,379
2017-12-19 2017-12-15 1.027 1,343 +0 0.00% 1,379
2017-12-18 2017-12-14 1.012 1,343 +0 0.00% 1,359
2017-12-15 2017-12-13 1.027 1,343 +0 0.00% 1,379
2017-12-14 2017-12-12 1.027 1,343 +0 0.00% 1,379
2017-12-13 2017-12-11 1.012 1,343 +0 0.00% 1,359
2017-12-12 2017-12-08 1.012 1,343 +0 0.00% 1,359
2017-12-11 2017-12-07 1.012 1,343 +0 0.00% 1,359
2017-12-08 2017-12-06 0.997 1,343 +0 0.00% 1,340
2017-12-07 2017-12-05 0.997 1,343 +0 0.00% 1,340
2017-12-06 2017-12-04 1.027 1,343 +0 0.00% 1,379
2017-12-05 2017-12-01 1.027 1,343 +0 0.00% 1,379
2017-12-04 2017-11-30 1.012 1,343 +0 0.00% 1,359
2017-12-01 2017-11-29 1.027 1,343 +0 0.00% 1,379
2017-11-30 2017-11-28 0.968 1,343 +0 0.00% 1,300
2017-11-29 2017-11-27 0.968 1,343 +0 0.00% 1,300
2017-11-28 2017-11-24 0.968 1,343 +0 0.00% 1,300
2017-11-27 2017-11-23 0.953 1,343 +0 0.00% 1,280
2017-11-24 2017-11-22 0.953 1,343 +0 0.00% 1,280
2017-11-23 2017-11-21 0.938 1,343 +0 0.00% 1,260
2017-11-22 2017-11-20 0.953 1,343 +0 0.00% 1,280
2017-11-21 2017-11-17 0.968 1,343 +0 0.00% 1,300
2017-11-20 2017-11-16 0.953 1,343 +0 0.00% 1,280
2017-11-17 2017-11-15 0.938 1,343 +0 0.00% 1,260
2017-11-16 2017-11-14 0.953 1,343 +0 0.00% 1,280
2017-11-15 2017-11-13 0.968 1,343 +0 0.00% 1,300
2017-11-14 2017-11-10 0.938 1,343 +0 0.00% 1,260
2017-11-13 2017-11-09 0.983 1,343 +0 0.00% 1,320
2017-11-10 2017-11-08 0.997 1,343 +0 0.00% 1,340
2017-11-09 2017-11-07 0.997 1,343 +0 0.00% 1,340
2017-11-08 2017-11-06 0.983 1,343 +0 0.00% 1,320
2017-11-07 2017-11-03 0.997 1,343 +0 0.00% 1,340
2017-11-06 2017-11-02 0.997 1,343 +0 0.00% 1,340
2017-11-03 2017-11-01 0.997 1,343 +0 0.00% 1,340
2017-11-02 2017-10-31 1.027 1,343 +0 0.00% 1,379
2017-11-01 2017-10-30 1.012 1,343 +0 0.00% 1,359
2017-10-31 2017-10-27 1.012 1,343 +0 0.00% 1,359
2017-10-30 2017-10-26 1.012 1,343 +0 0.00% 1,359
2017-10-27 2017-10-25 1.027 1,343 +0 0.00% 1,379
2017-10-26 2017-10-24 1.012 1,343 +0 0.00% 1,359
2017-10-25 2017-10-23 1.012 1,343 +0 0.00% 1,359
2017-10-24 2017-10-20 1.012 1,343 +0 0.00% 1,359
2017-10-23 2017-10-19 1.027 1,343 +0 0.00% 1,379
2017-10-20 2017-10-18 1.042 1,343 +0 0.00% 1,399
2017-10-19 2017-10-17 1.027 1,343 +0 0.00% 1,379
2017-10-18 2017-10-16 1.042 1,343 +0 0.00% 1,399
2017-10-17 2017-10-13 1.057 1,343 +0 0.00% 1,419
2017-10-16 2017-10-12 1.042 1,343 +0 0.00% 1,399
2017-10-13 2017-10-11 1.057 1,343 +0 0.00% 1,419
2017-10-12 2017-10-10 1.057 1,343 +0 0.00% 1,419
2017-10-11 2017-10-09 1.042 1,343 +0 0.00% 1,399
2017-10-10 2017-10-06 1.057 1,343 +0 0.00% 1,419
2017-10-09 2017-10-04 1.072 1,343 +0 0.00% 1,439
2017-10-06 2017-10-03 1.087 1,343 +0 0.00% 1,459
2017-10-04 2017-09-29 1.072 1,343 +0 0.00% 1,439
2017-10-03 2017-09-28 1.042 1,343 +0 0.00% 1,399
2017-09-29 2017-09-27 1.057 1,343 +0 0.00% 1,419
2017-09-28 2017-09-26 1.027 1,343 +0 0.00% 1,379
2017-09-27 2017-09-25 1.027 1,343 +0 0.00% 1,379
2017-09-26 2017-09-22 1.057 1,343 +0 0.00% 1,419
2017-09-25 2017-09-21 1.057 1,343 +0 0.00% 1,419
2017-09-22 2017-09-20 1.042 1,343 +0 0.00% 1,399
2017-09-21 2017-09-19 1.057 1,343 +0 0.00% 1,419
2017-09-20 2017-09-18 1.027 1,343 +0 0.00% 1,379
2017-09-19 2017-09-15 1.027 1,343 +0 0.00% 1,379
2017-09-18 2017-09-14 0.983 1,343 +0 0.00% 1,320
2017-09-15 2017-09-13 0.983 1,343 +0 0.00% 1,320
2017-09-14 2017-09-12 0.983 1,343 +0 0.00% 1,320
2017-09-13 2017-09-11 0.983 1,343 +0 0.00% 1,320
2017-09-12 2017-09-08 0.983 1,343 +0 0.00% 1,320
2017-09-11 2017-09-07 0.968 1,343 +0 0.00% 1,300
2017-09-08 2017-09-06 0.968 1,343 +0 0.00% 1,300
2017-09-07 2017-09-05 0.968 1,343 +0 0.00% 1,300
2017-09-06 2017-09-04 0.968 1,343 +0 0.00% 1,300
2017-09-05 2017-09-01 0.983 1,343 +0 0.00% 1,320
2017-09-04 2017-08-31 0.997 1,343 +0 0.00% 1,340
2017-09-01 2017-08-30 1.005 1,343 +0 0.00% 1,350
2017-08-31 2017-08-29 0.975 1,343 +10 0.00% 1,309
2017-08-30 2017-08-28 1.005 1,333 +0 0.00% 1,340
2017-08-29 2017-08-25 0.990 1,333 +0 0.00% 1,320
2017-08-28 2017-08-24 0.990 1,333 +0 0.00% 1,320
2017-08-25 2017-08-22 0.975 1,333 +0 0.00% 1,300
2017-08-24 2017-08-21 0.975 1,333 +0 0.00% 1,300
2017-08-22 2017-08-18 1.005 1,333 +0 0.00% 1,340
2017-08-21 2017-08-17 0.990 1,333 +0 0.00% 1,320
2017-08-18 2017-08-16 0.975 1,333 +0 0.00% 1,300
2017-08-17 2017-08-15 0.975 1,333 +0 0.00% 1,300
2017-08-16 2017-08-14 0.975 1,333 +0 0.00% 1,300
2017-08-15 2017-08-11 0.960 1,333 +0 0.00% 1,280
2017-08-14 2017-08-10 0.990 1,333 +0 0.00% 1,320
2017-08-11 2017-08-09 1.020 1,333 +0 0.00% 1,360
2017-08-10 2017-08-08 1.035 1,333 +0 0.00% 1,380
2017-08-09 2017-08-07 1.020 1,333 +0 0.00% 1,360
2017-08-08 2017-08-04 1.005 1,333 +0 0.00% 1,340
2017-08-07 2017-08-03 1.035 1,333 +0 0.00% 1,380
2017-08-04 2017-08-02 1.035 1,333 +0 0.00% 1,380
2017-08-03 2017-08-01 1.020 1,333 +0 0.00% 1,360
2017-08-02 2017-07-31 1.035 1,333 +0 0.00% 1,380
2017-08-01 2017-07-28 1.035 1,333 +0 0.00% 1,380
2017-07-31 2017-07-27 1.020 1,333 +0 0.00% 1,360
2017-07-28 2017-07-26 1.005 1,333 +0 0.00% 1,340
2017-07-27 2017-07-25 0.975 1,333 +0 0.00% 1,300
2017-07-26 2017-07-24 0.990 1,333 +0 0.00% 1,320
2017-07-25 2017-07-21 0.990 1,333 +0 0.00% 1,320
2017-07-24 2017-07-20 0.990 1,333 +0 0.00% 1,320
2017-07-21 2017-07-19 1.005 1,333 +0 0.00% 1,340
2017-07-20 2017-07-18 0.975 1,333 +0 0.00% 1,300
2017-07-19 2017-07-17 0.990 1,333 +0 0.00% 1,320
2017-07-18 2017-07-14 0.990 1,333 +0 0.00% 1,320
2017-07-17 2017-07-13 0.990 1,333 +0 0.00% 1,320
2017-07-14 2017-07-12 0.990 1,333 +0 0.00% 1,320
2017-07-13 2017-07-11 0.990 1,333 +0 0.00% 1,320
2017-07-12 2017-07-10 0.990 1,333 +0 0.00% 1,320
2017-07-11 2017-07-07 1.005 1,333 +0 0.00% 1,340
2017-07-10 2017-07-06 1.005 1,333 +0 0.00% 1,340
2017-07-07 2017-07-05 0.990 1,333 +0 0.00% 1,320
2017-07-06 2017-07-04 0.990 1,333 +0 0.00% 1,320
2017-07-05 2017-07-03 1.005 1,333 +0 0.00% 1,340
2017-07-04 2017-06-30 1.005 1,333 +0 0.00% 1,340
2017-07-03 2017-06-29 0.975 1,333 +0 0.00% 1,300
2017-06-30 2017-06-28 0.960 1,333 +0 0.00% 1,280
2017-06-29 2017-06-27 0.915 1,333 +0 0.00% 1,220
2017-06-28 2017-06-26 0.885 1,333 +0 0.00% 1,180
2017-06-27 2017-06-23 0.885 1,333 +0 0.00% 1,180
2017-06-26 2017-06-22 0.900 1,333 +0 0.00% 1,200
2017-06-23 2017-06-21 0.885 1,333 +0 0.00% 1,180
2017-06-22 2017-06-20 0.885 1,333 +0 0.00% 1,180
2017-06-21 2017-06-19 0.870 1,333 +0 0.00% 1,160
2017-06-20 2017-06-16 0.855 1,333 +0 0.00% 1,140
2017-06-19 2017-06-15 0.855 1,333 +0 0.00% 1,140
2017-06-16 2017-06-14 0.900 1,333 +0 0.00% 1,200
2017-06-15 2017-06-13 0.900 1,333 +0 0.00% 1,200
2017-06-14 2017-06-12 0.855 1,333 +0 0.00% 1,140
2017-06-13 2017-06-09 0.885 1,333 +0 0.00% 1,180
2017-06-12 2017-06-08 0.855 1,333 +0 0.00% 1,140
2017-06-09 2017-06-07 0.840 1,333 +0 0.00% 1,120
2017-06-08 2017-06-06 0.840 1,333 +0 0.00% 1,120
2017-06-07 2017-06-05 0.825 1,333 +0 0.00% 1,100
2017-06-06 2017-06-02 0.870 1,333 +0 0.00% 1,160
2017-06-05 2017-06-01 0.855 1,333 +0 0.00% 1,140
2017-06-02 2017-05-31 0.870 1,333 +0 0.00% 1,160
2017-06-01 2017-05-29 0.855 1,333 +0 0.00% 1,140
2017-05-31 2017-05-26 0.900 1,333 +0 0.00% 1,200
2017-05-29 2017-05-25 0.915 1,333 +0 0.00% 1,220
2017-05-26 2017-05-24 0.900 1,333 +0 0.00% 1,200
2017-05-25 2017-05-23 0.885 1,333 +0 0.00% 1,180
2017-05-24 2017-05-22 0.900 1,333 +0 0.00% 1,200
2017-05-23 2017-05-19 0.900 1,333 +0 0.00% 1,200
2017-05-22 2017-05-18 0.900 1,333 +0 0.00% 1,200
2017-05-19 2017-05-17 0.915 1,333 +0 0.00% 1,220
2017-05-18 2017-05-16 0.915 1,333 +0 0.00% 1,220
2017-05-17 2017-05-15 0.900 1,333 +0 0.00% 1,200
2017-05-16 2017-05-12 0.915 1,333 +0 0.00% 1,220
2017-05-15 2017-05-11 0.915 1,333 +0 0.00% 1,220
2017-05-12 2017-05-10 0.930 1,333 +0 0.00% 1,240
2017-05-11 2017-05-09 0.930 1,333 +0 0.00% 1,240
2017-05-10 2017-05-08 0.915 1,333 +0 0.00% 1,220
2017-05-09 2017-05-05 0.930 1,333 +0 0.00% 1,240
2017-05-08 2017-05-04 0.945 1,333 +0 0.00% 1,260
2017-05-05 2017-05-02 0.930 1,333 +0 0.00% 1,240
2017-05-04 2017-04-28 0.945 1,333 +0 0.00% 1,260
2017-05-02 2017-04-27 0.945 1,333 +0 0.00% 1,260
2017-04-28 2017-04-26 0.945 1,333 +0 0.00% 1,260
2017-04-27 2017-04-25 0.945 1,333 +0 0.00% 1,260
2017-04-26 2017-04-24 0.945 1,333 +0 0.00% 1,260
2017-04-25 2017-04-21 0.930 1,333 +0 0.00% 1,240
2017-04-24 2017-04-20 0.945 1,333 +0 0.00% 1,260
2017-04-21 2017-04-19 0.930 1,333 +0 0.00% 1,240
2017-04-20 2017-04-18 0.930 1,333 +0 0.00% 1,240
2017-04-19 2017-04-13 0.960 1,333 +0 0.00% 1,280
2017-04-18 2017-04-12 0.975 1,333 +0 0.00% 1,300
2017-04-13 2017-04-11 0.975 1,333 +0 0.00% 1,300
2017-04-12 2017-04-10 1.005 1,333 +0 0.00% 1,340
2017-04-11 2017-04-07 1.005 1,333 +0 0.00% 1,340
2017-04-10 2017-04-06 0.990 1,333 +0 0.00% 1,320
2017-04-07 2017-04-05 1.005 1,333 +0 0.00% 1,340
2017-04-06 2017-04-03 1.005 1,333 +0 0.00% 1,340
2017-04-05 2017-03-31 1.005 1,333 +0 0.00% 1,340
2017-04-03 2017-03-30 1.020 1,333 +0 0.00% 1,360
2017-03-31 2017-03-29 1.020 1,333 +0 0.00% 1,360
2017-03-30 2017-03-28 1.020 1,333 +0 0.00% 1,360
2017-03-29 2017-03-27 1.005 1,333 +0 0.00% 1,340
2017-03-28 2017-03-24 1.005 1,333 +0 0.00% 1,340
2017-03-27 2017-03-23 1.005 1,333 +0 0.00% 1,340
2017-03-24 2017-03-22 1.020 1,333 +0 0.00% 1,360
2017-03-23 2017-03-21 1.020 1,333 +0 0.00% 1,360
2017-03-22 2017-03-20 1.020 1,333 +0 0.00% 1,360
2017-03-21 2017-03-17 1.005 1,333 +0 0.00% 1,340
2017-03-20 2017-03-16 1.020 1,333 +0 0.00% 1,360
2017-03-17 2017-03-15 0.990 1,333 +0 0.00% 1,320
2017-03-16 2017-03-14 0.990 1,333 +0 0.00% 1,320
2017-03-15 2017-03-13 1.005 1,333 +0 0.00% 1,340
2017-03-14 2017-03-10 0.990 1,333 +0 0.00% 1,320
2017-03-13 2017-03-09 1.005 1,333 +0 0.00% 1,340
2017-03-10 2017-03-08 1.020 1,333 +0 0.00% 1,360
2017-03-09 2017-03-07 1.035 1,333 +0 0.00% 1,380
2017-03-08 2017-03-06 1.035 1,333 +0 0.00% 1,380
2017-03-07 2017-03-03 1.020 1,333 +0 0.00% 1,360
2017-03-06 2017-03-02 1.035 1,333 +0 0.00% 1,380
2017-03-03 2017-03-01 1.035 1,333 +0 0.00% 1,380
2017-03-02 2017-02-28 1.035 1,333 +0 0.00% 1,380
2017-03-01 2017-02-27 1.050 1,333 +0 0.00% 1,400
2017-02-28 2017-02-24 1.035 1,333 +0 0.00% 1,380
2017-02-27 2017-02-23 1.050 1,333 +0 0.00% 1,400
2017-02-24 2017-02-22 1.065 1,333 +0 0.00% 1,419
2017-02-23 2017-02-21 1.080 1,333 +0 0.00% 1,439
2017-02-22 2017-02-20 1.065 1,333 +0 0.00% 1,419
2017-02-21 2017-02-17 1.065 1,333 +0 0.00% 1,419
2017-02-20 2017-02-16 1.080 1,333 +0 0.00% 1,439
2017-02-17 2017-02-15 1.095 1,333 +0 0.00% 1,459
2017-02-16 2017-02-14 1.050 1,333 +0 0.00% 1,400
2017-02-15 2017-02-13 1.050 1,333 +0 0.00% 1,400
2017-02-14 2017-02-10 1.065 1,333 +0 0.00% 1,419
2017-02-13 2017-02-09 1.050 1,333 +0 0.00% 1,400
2017-02-10 2017-02-08 1.050 1,333 +0 0.00% 1,400
2017-02-09 2017-02-07 1.050 1,333 +0 0.00% 1,400
2017-02-08 2017-02-06 1.035 1,333 +0 0.00% 1,380
2017-02-07 2017-02-03 1.035 1,333 +0 0.00% 1,380
2017-02-06 2017-02-02 1.035 1,333 +0 0.00% 1,380
2017-02-03 2017-02-01 1.035 1,333 +0 0.00% 1,380
2017-02-02 2017-01-27 1.020 1,333 +0 0.00% 1,360
2017-02-01 2017-01-25 1.035 1,333 +0 0.00% 1,380
2017-01-26 2017-01-24 1.050 1,333 +0 0.00% 1,400
2017-01-25 2017-01-23 1.065 1,333 +0 0.00% 1,420
2017-01-24 2017-01-20 1.050 1,333 +19 0.00% 1,400
2017-01-23 2017-01-19 1.065 1,314 +0 0.00% 1,400
2017-01-20 2017-01-18 1.065 1,314 +0 0.00% 1,400
2017-01-19 2017-01-17 1.050 1,314 +0 0.00% 1,380
2017-01-18 2017-01-16 1.050 1,314 +0 0.00% 1,380
2017-01-17 2017-01-13 1.050 1,314 +0 0.00% 1,380
2017-01-16 2017-01-12 1.050 1,314 +0 0.00% 1,380
2017-01-13 2017-01-11 1.065 1,314 +0 0.00% 1,400
2017-01-12 2017-01-10 1.050 1,314 +0 0.00% 1,380
2017-01-11 2017-01-09 1.035 1,314 +0 0.00% 1,360
2017-01-10 2017-01-06 1.065 1,314 +0 0.00% 1,400
2017-01-09 2017-01-05 1.050 1,314 +0 0.00% 1,380
2017-01-06 2017-01-04 1.050 1,314 +0 0.00% 1,380
2017-01-05 2017-01-03 1.019 1,314 +0 0.00% 1,340
2017-01-04 2016-12-30 1.019 1,314 +0 0.00% 1,340
2017-01-03 2016-12-29 1.004 1,314 +0 0.00% 1,320
2016-12-30 2016-12-28 1.019 1,314 +0 0.00% 1,340
2016-12-29 2016-12-23 1.004 1,314 +0 0.00% 1,320
2016-12-28 2016-12-22 1.035 1,314 +0 0.00% 1,360
2016-12-23 2016-12-21 1.019 1,314 +0 0.00% 1,340
2016-12-22 2016-12-20 1.035 1,314 +0 0.00% 1,360
2016-12-21 2016-12-19 1.035 1,314 +0 0.00% 1,360
2016-12-20 2016-12-16 1.019 1,314 +0 0.00% 1,340
2016-12-19 2016-12-15 1.035 1,314 +0 0.00% 1,360
2016-12-16 2016-12-14 1.050 1,314 +0 0.00% 1,380
2016-12-15 2016-12-13 1.065 1,314 +0 0.00% 1,400
2016-12-14 2016-12-12 1.050 1,314 +0 0.00% 1,380
2016-12-13 2016-12-09 1.080 1,314 +0 0.00% 1,420
2016-12-12 2016-12-08 1.096 1,314 +0 0.00% 1,440
2016-12-09 2016-12-07 1.080 1,314 +0 0.00% 1,420
2016-12-08 2016-12-06 1.096 1,314 +0 0.00% 1,440
2016-12-07 2016-12-05 1.096 1,314 +0 0.00% 1,440
2016-12-06 2016-12-02 1.096 1,314 +0 0.00% 1,440
2016-12-05 2016-12-01 1.096 1,314 +0 0.00% 1,440
2016-12-02 2016-11-30 1.111 1,314 +0 0.00% 1,460
2016-12-01 2016-11-29 1.111 1,314 +0 0.00% 1,460
2016-11-30 2016-11-28 1.096 1,314 +0 0.00% 1,440
2016-11-29 2016-11-25 1.096 1,314 +0 0.00% 1,440
2016-11-28 2016-11-24 1.096 1,314 +0 0.00% 1,440
2016-11-25 2016-11-23 1.096 1,314 +0 0.00% 1,440
2016-11-24 2016-11-22 1.096 1,314 +0 0.00% 1,440
2016-11-23 2016-11-21 1.065 1,314 +0 0.00% 1,400
2016-11-22 2016-11-18 1.065 1,314 +0 0.00% 1,400
2016-11-21 2016-11-17 1.065 1,314 +0 0.00% 1,400
2016-11-18 2016-11-16 1.065 1,314 +0 0.00% 1,400
2016-11-17 2016-11-15 1.050 1,314 +0 0.00% 1,380
2016-11-16 2016-11-14 1.065 1,314 +0 0.00% 1,400
2016-11-15 2016-11-11 1.050 1,314 +0 0.00% 1,380
2016-11-14 2016-11-10 1.050 1,314 +0 0.00% 1,380
2016-11-11 2016-11-09 1.035 1,314 +0 0.00% 1,360
2016-11-10 2016-11-08 1.080 1,314 +0 0.00% 1,420
2016-11-09 2016-11-07 1.050 1,314 +0 0.00% 1,380
2016-11-08 2016-11-04 1.050 1,314 +0 0.00% 1,380
2016-11-07 2016-11-03 1.050 1,314 +0 0.00% 1,380
2016-11-04 2016-11-02 1.050 1,314 +0 0.00% 1,380
2016-11-03 2016-11-01 1.065 1,314 +0 0.00% 1,400
2016-11-02 2016-10-31 1.065 1,314 +0 0.00% 1,400
2016-11-01 2016-10-28 1.096 1,314 +0 0.00% 1,440
2016-10-31 2016-10-27 1.111 1,314 +0 0.00% 1,460
2016-10-28 2016-10-26 1.126 1,314 +0 0.00% 1,480
2016-10-27 2016-10-25 1.111 1,314 +0 0.00% 1,460
2016-10-26 2016-10-24 1.111 1,314 +0 0.00% 1,460
2016-10-25 2016-10-20 1.141 1,314 +0 0.00% 1,500
2016-10-24 2016-10-19 1.065 1,314 +0 0.00% 1,400
2016-10-20 2016-10-18 1.080 1,314 +0 0.00% 1,420
2016-10-19 2016-10-17 1.065 1,314 +0 0.00% 1,400
2016-10-18 2016-10-14 1.065 1,314 +0 0.00% 1,400
2016-10-17 2016-10-13 1.080 1,314 +0 0.00% 1,420
2016-10-14 2016-10-12 1.065 1,314 -2,629 0.00% 1,400
2016-09-01 2016-08-30 1.152 3,943 +142 0.00% 4,544
2015-09-01 2015-08-28 1.233 3,801 +53 0.00% 4,685
2015-01-29 2015-01-27 1.668 3,748 +44 0.00% 6,253
2015-01-05 2014-12-31 1.685 3,704 -6,173 0.00% 6,240
2014-09-01 2014-08-28 2.075 9,877 +160 0.00% 20,493
2014-05-20 2014-05-16 1.943 9,717 -12,146 0.00% 18,881
2014-02-04 2014-01-28 2.367 21,863 +574 0.00% 51,759
2013-11-28 2013-11-26 2.706 21,289 +17,741 0.00% 57,600
2013-08-30 2013-08-28 2.887 3,548 +140 0.00% 10,243
2013-07-22 2013-07-18 2.975 3,408 -5,681 0.00% 10,139
2013-01-30 2013-01-28 3.996 9,089 +5,681 0.00% 36,320
2012-12-28 2012-12-24 4.227 3,408 +86 0.00% 14,405
2012-08-30 2012-08-28 4.400 3,322 +172 0.00% 14,617
2011-12-22 2011-12-20 4.680 3,150 +60 0.00% 14,741
2011-11-04 2011-11-02 4.214 3,090 -25,750 0.00% 13,020
2011-11-03 2011-11-01 4.155 28,840 +25,750 0.00% 119,840
2011-08-30 2011-08-26 4.392 3,090 +221 0.00% 13,572
2011-07-29 2011-07-27 4.769 2,869 -28,686 0.00% 13,682
2011-07-14 2011-07-12 4.622 31,555 +28,686 0.00% 145,859
2011-06-24 2011-06-22 4.413 2,869 -2,868 0.00% 12,661
2011-06-03 2011-06-01 4.601 5,737 -1,913 0.00% 26,398
2011-05-24 2011-05-20 4.643 7,650 +4,781 0.00% 35,521
2011-03-14 2011-03-10 4.852 2,869 -4,781 0.00% 13,922
2011-03-11 2011-03-09 4.894 7,650 +4,781 0.00% 37,441
2010-12-10 2010-12-08 8.301 2,869 +57 0.00% 23,815
2010-09-22 2010-09-20 6.764 2,812 -937 0.00% 19,022
2010-09-15 2010-09-13 6.487 3,749 -937 0.00% 24,320
2010-08-23 2010-08-19 5.399 4,686 -937 0.00% 25,299
2010-08-19 2010-08-17 5.882 5,623 +216 0.00% 33,073
2010-03-30 2010-03-26 3.684 5,407 -22,527 0.00% 19,922
2010-02-26 2010-02-24 3.729 27,934 +22,527 0.00% 104,160
2009-12-30 2009-12-28 3.781 5,407 +139 0.00% 20,446
2009-10-14 2009-10-12 3.326 5,268 -26,339 0.00% 17,520
2009-10-13 2009-10-09 3.166 31,607 +26,339 0.00% 100,079
2009-09-10 2009-09-08 3.042 5,268 +376 0.00% 16,025
2009-05-25 2009-05-21 2.281 4,892 -36,687 0.00% 11,161
2009-05-22 2009-05-20 2.355 41,579 -85,604 0.00% 97,920
2009-05-21 2009-05-19 2.404 127,183 +122,291 0.00% 305,759
2009-05-19 2009-05-15 2.012 4,892 -8,152 0.00% 9,841
2009-05-14 2009-05-12 1.644 13,044 -32,612 0.00% 21,439
2009-05-13 2009-05-11 1.668 45,656 +40,764 0.00% 76,161
2009-04-21 2009-04-17 1.545 4,892 -16,305 0.00% 7,561
2009-04-08 2009-04-06 1.447 21,197 +16,305 0.00% 30,680
2009-04-07 2009-04-03 1.472 4,892 -4,076 0.00% 7,200
2009-03-20 2009-03-18 1.276 8,968 +1,631 0.00% 11,440
2009-01-09 2009-01-07 1.963 7,337 -12,230 0.00% 14,399
2009-01-07 2009-01-05 1.864 19,567 -40,764 0.00% 36,481
2009-01-05 2008-12-31 1.791 60,331 -24,458 0.00% 108,041
2009-01-02 2008-12-29 1.815 84,789 +81,528 0.00% 153,920
2008-12-23 2008-12-19 1.973 3,261 +180 0.00% 6,435
2008-12-22 2008-12-18 1.843 3,081 -3,852 0.00% 5,679
2008-12-19 2008-12-17 1.765 6,933 +3,852 0.00% 12,240
2008-09-19 2008-09-17 2.820 3,081 +329 0.00% 8,689
2007-12-12 2007-12-10 7.501 2,752 -2,063 0.00% 20,643
2007-11-09 2007-11-07 8.897 4,815 -17,198 0.00% 42,838
2007-11-08 2007-11-06 8.751 22,013 +17,198 0.00% 192,644
2007-10-25 2007-10-23 9.188 4,815 -17,198 0.00% 44,238
2007-10-17 2007-10-15 9.682 22,013 -687 0.00% 213,125
2007-10-16 2007-10-12 9.624 22,700 -3,440 0.00% 218,456
2007-10-15 2007-10-11 9.914 26,140 0.00% 259,161

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top