History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 18,978,953 | +0 | 0.16% | 85,974,657 |
| 2025-10-13 | 2025-10-09 | 4.520 | 18,978,953 | +0 | 0.16% | 85,784,868 |
| 2025-10-10 | 2025-10-08 | 4.580 | 18,978,953 | +18,000 | 0.16% | 86,923,605 |
| 2025-10-09 | 2025-10-06 | 4.670 | 18,960,953 | -34,000 | 0.16% | 88,547,651 |
| 2025-10-08 | 2025-10-03 | 4.710 | 18,994,953 | -46,000 | 0.16% | 89,466,229 |
| 2025-10-06 | 2025-10-02 | 4.680 | 19,040,953 | -2,000 | 0.16% | 89,111,660 |
| 2025-10-03 | 2025-09-30 | 4.640 | 19,042,953 | +786,000 | 0.16% | 88,359,302 |
| 2025-10-02 | 2025-09-29 | 4.620 | 18,256,953 | -48,203 | 0.16% | 84,347,123 |
| 2025-09-29 | 2025-09-25 | 4.550 | 18,305,156 | +10,000 | 0.16% | 83,288,460 |
| 2025-09-26 | 2025-09-24 | 4.590 | 18,295,156 | +10,000 | 0.16% | 83,974,766 |
| 2025-09-25 | 2025-09-23 | 4.550 | 18,285,156 | +34,000 | 0.16% | 83,197,460 |
| 2025-09-24 | 2025-09-22 | 4.690 | 18,251,156 | -16,000 | 0.16% | 85,597,922 |
| 2025-09-23 | 2025-09-19 | 4.680 | 18,267,156 | -1,684,000 | 0.16% | 85,490,290 |
| 2025-09-22 | 2025-09-18 | 4.600 | 19,951,156 | +12,000 | 0.17% | 91,775,318 |
| 2025-09-19 | 2025-09-17 | 4.750 | 19,939,156 | +1,412,000 | 0.17% | 94,710,991 |
| 2025-09-18 | 2025-09-16 | 4.630 | 18,527,156 | +54,000 | 0.16% | 85,780,732 |
| 2025-09-17 | 2025-09-15 | 4.550 | 18,473,156 | +56,000 | 0.16% | 84,052,860 |
| 2025-09-16 | 2025-09-12 | 4.600 | 18,417,156 | +10,000 | 0.16% | 84,718,918 |
| 2025-09-15 | 2025-09-11 | 4.690 | 18,407,156 | +222,000 | 0.16% | 86,329,562 |
| 2025-09-12 | 2025-09-10 | 4.610 | 18,185,156 | +31,036 | 0.16% | 83,833,569 |
| 2025-09-11 | 2025-09-09 | 4.690 | 18,154,120 | +316 | 0.16% | 85,142,823 |
| 2025-09-10 | 2025-09-08 | 4.720 | 18,153,804 | -42,087 | 0.16% | 85,685,955 |
| 2025-09-09 | 2025-09-05 | 4.630 | 18,195,891 | -48,000 | 0.16% | 84,246,975 |
| 2025-09-08 | 2025-09-04 | 4.500 | 18,243,891 | +2,600 | 0.16% | 82,097,510 |
| 2025-09-05 | 2025-09-03 | 4.400 | 18,241,291 | +20,135 | 0.16% | 80,261,680 |
| 2025-09-04 | 2025-09-02 | 4.370 | 18,221,156 | +19,898 | 0.16% | 79,626,452 |
| 2025-09-03 | 2025-09-01 | 4.400 | 18,201,258 | +54,102 | 0.16% | 80,085,535 |
| 2025-09-02 | 2025-08-29 | 4.490 | 18,147,156 | -53,136 | 0.16% | 81,480,730 |
| 2025-09-01 | 2025-08-28 | 4.450 | 18,200,292 | +44,151 | 0.16% | 80,991,299 |
| 2025-08-29 | 2025-08-27 | 4.450 | 18,156,141 | +985 | 0.16% | 80,794,827 |
| 2025-08-28 | 2025-08-26 | 4.490 | 18,155,156 | +18,000 | 0.16% | 81,516,650 |
| 2025-08-25 | 2025-08-21 | 5.130 | 18,137,156 | -2,185 | 0.16% | 93,049,811 |
| 2025-08-22 | 2025-08-20 | 5.099 | 18,139,341 | +810,599 | 0.16% | 92,491,259 |
| 2025-08-21 | 2025-08-19 | 5.162 | 17,328,742 | -364 | 0.16% | 89,446,671 |
| 2025-08-20 | 2025-08-18 | 5.088 | 17,329,106 | -22,382 | 0.16% | 88,178,489 |
| 2025-08-19 | 2025-08-15 | 5.015 | 17,351,488 | -71,421 | 0.16% | 87,020,678 |
| 2025-08-18 | 2025-08-14 | 4.848 | 17,422,909 | +744 | 0.16% | 84,460,157 |
| 2025-08-15 | 2025-08-13 | 4.816 | 17,422,165 | -259,953 | 0.16% | 83,909,316 |
| 2025-08-14 | 2025-08-12 | 4.785 | 17,682,118 | -17,027 | 0.16% | 84,605,912 |
| 2025-08-13 | 2025-08-11 | 4.670 | 17,699,145 | +34,384 | 0.16% | 82,648,956 |
| 2025-08-12 | 2025-08-08 | 4.712 | 17,664,761 | -710 | 0.16% | 83,228,201 |
| 2025-08-11 | 2025-08-07 | 4.691 | 17,665,471 | +710 | 0.16% | 82,861,628 |
| 2025-08-08 | 2025-08-06 | 4.732 | 17,664,761 | -49,666 | 0.16% | 83,598,104 |
| 2025-08-07 | 2025-08-05 | 4.670 | 17,714,427 | +1,201 | 0.16% | 82,720,318 |
| 2025-08-06 | 2025-08-04 | 4.607 | 17,713,226 | +3,820 | 0.16% | 81,601,956 |
| 2025-08-05 | 2025-08-01 | 4.575 | 17,709,406 | +46,555 | 0.16% | 81,028,101 |
| 2025-08-04 | 2025-07-31 | 4.691 | 17,662,851 | -88,197 | 0.16% | 82,849,339 |
| 2025-08-01 | 2025-07-30 | 4.722 | 17,751,048 | -41,697 | 0.16% | 83,820,600 |
| 2025-07-31 | 2025-07-29 | 4.617 | 17,792,745 | -2 | 0.16% | 82,154,578 |
| 2025-07-30 | 2025-07-28 | 4.701 | 17,792,747 | +2 | 0.16% | 83,644,920 |
| 2025-07-29 | 2025-07-25 | 4.701 | 17,792,745 | +34,382 | 0.16% | 83,644,911 |
| 2025-07-25 | 2025-07-23 | 4.649 | 17,758,363 | +11,461 | 0.16% | 82,553,621 |
| 2025-07-24 | 2025-07-22 | 4.670 | 17,746,902 | -11,411 | 0.16% | 82,871,965 |
| 2025-07-22 | 2025-07-18 | 4.575 | 17,758,313 | -179,560 | 0.16% | 81,251,871 |
| 2025-07-21 | 2025-07-17 | 4.492 | 17,937,873 | -223,494 | 0.16% | 80,570,946 |
| 2025-07-18 | 2025-07-16 | 4.492 | 18,161,367 | -70,677 | 0.16% | 81,574,807 |
| 2025-07-16 | 2025-07-14 | 4.450 | 18,232,044 | -2,699 | 0.17% | 81,128,700 |
| 2025-07-15 | 2025-07-11 | 4.408 | 18,234,743 | +45,845 | 0.17% | 80,377,033 |
| 2025-07-11 | 2025-07-09 | 4.586 | 18,188,898 | +52,364 | 0.16% | 83,412,421 |
| 2025-07-10 | 2025-07-08 | 4.638 | 18,136,534 | +33,526 | 0.16% | 84,121,740 |
| 2025-07-09 | 2025-07-07 | 4.701 | 18,103,008 | +18,050 | 0.16% | 85,103,478 |
| 2025-07-08 | 2025-07-04 | 4.712 | 18,084,958 | -141,355 | 0.16% | 85,207,975 |
| 2025-07-07 | 2025-07-03 | 4.764 | 18,226,313 | +1,052 | 0.17% | 86,828,130 |
| 2025-07-04 | 2025-07-02 | 4.753 | 18,225,261 | -78,318 | 0.17% | 86,632,298 |
| 2025-07-03 | 2025-06-30 | 4.858 | 18,303,579 | +13,274 | 0.17% | 88,920,977 |
| 2025-07-02 | 2025-06-27 | 4.670 | 18,290,305 | -1,567,641 | 0.17% | 85,409,471 |
| 2025-06-30 | 2025-06-26 | 4.837 | 19,857,946 | +17,782 | 0.18% | 96,056,449 |
| 2025-06-27 | 2025-06-25 | 4.942 | 19,840,164 | -215,853 | 0.18% | 98,047,716 |
| 2025-06-26 | 2025-06-24 | 4.984 | 20,056,017 | +189,110 | 0.18% | 99,954,389 |
| 2025-06-25 | 2025-06-23 | 4.900 | 19,866,907 | -1,973,445 | 0.18% | 97,347,844 |
| 2025-06-24 | 2025-06-20 | 4.900 | 21,840,352 | +643,943 | 0.20% | 107,017,725 |
| 2025-06-20 | 2025-06-18 | 4.890 | 21,196,409 | -53,485 | 0.19% | 103,640,476 |
| 2025-06-19 | 2025-06-17 | 4.858 | 21,249,894 | +13,371 | 0.19% | 103,234,528 |
| 2025-06-18 | 2025-06-16 | 4.879 | 21,236,523 | +52,602 | 0.19% | 103,614,266 |
| 2025-06-17 | 2025-06-13 | 4.827 | 21,183,921 | -849,157 | 0.19% | 102,248,631 |
| 2025-06-12 | 2025-06-10 | 4.774 | 22,033,078 | -35 | 0.20% | 105,193,824 |
| 2025-06-11 | 2025-06-09 | 4.732 | 22,033,113 | +846,255 | 0.20% | 104,271,236 |
| 2025-06-09 | 2025-06-05 | 4.586 | 21,186,858 | +50,349 | 0.19% | 97,160,758 |
| 2025-06-05 | 2025-06-03 | 4.596 | 21,136,509 | -265,519 | 0.19% | 97,151,163 |
| 2025-06-04 | 2025-06-02 | 4.513 | 21,402,028 | -40 | 0.19% | 96,578,938 |
| 2025-06-03 | 2025-05-30 | 4.607 | 21,402,068 | +28,693 | 0.19% | 98,595,852 |
| 2025-06-02 | 2025-05-29 | 4.712 | 21,373,375 | +376,310 | 0.19% | 100,701,478 |
| 2025-05-30 | 2025-05-28 | 4.743 | 20,997,065 | -2,666,644 | 0.19% | 99,588,003 |
| 2025-05-27 | 2025-05-23 | 4.680 | 23,663,709 | +728,262 | 0.21% | 110,749,192 |
| 2025-05-23 | 2025-05-21 | 4.722 | 22,935,447 | -11,507 | 0.21% | 108,301,377 |
| 2025-05-22 | 2025-05-20 | 4.722 | 22,946,954 | -466,090 | 0.21% | 108,355,713 |
| 2025-05-21 | 2025-05-19 | 4.795 | 23,413,044 | -32,473 | 0.21% | 112,272,550 |
| 2025-05-20 | 2025-05-16 | 4.816 | 23,445,517 | +1,283,703 | 0.21% | 112,919,221 |
| 2025-05-19 | 2025-05-15 | 4.743 | 22,161,814 | +2,124,110 | 0.20% | 105,112,347 |
| 2025-05-16 | 2025-05-14 | 4.586 | 20,037,704 | +2,042,045 | 0.18% | 91,890,855 |
| 2025-05-13 | 2025-05-09 | 4.251 | 17,995,659 | -872 | 0.16% | 76,496,932 |
| 2025-05-12 | 2025-05-08 | 4.240 | 17,996,531 | +200 | 0.16% | 76,312,213 |
| 2025-05-08 | 2025-05-06 | 4.188 | 17,996,331 | -268,466 | 0.16% | 75,369,249 |
| 2025-04-30 | 2025-04-28 | 4.303 | 18,264,797 | +271,232 | 0.17% | 78,597,168 |
| 2025-04-29 | 2025-04-25 | 4.094 | 17,993,565 | +17 | 0.16% | 73,662,118 |
| 2025-04-22 | 2025-04-16 | 4.021 | 17,993,548 | -411 | 0.16% | 72,343,290 |
| 2025-04-17 | 2025-04-15 | 4.136 | 17,993,959 | -328 | 0.16% | 74,417,324 |
| 2025-04-15 | 2025-04-11 | 4.073 | 17,994,287 | +236 | 0.16% | 73,288,270 |
| 2025-04-14 | 2025-04-10 | 4.125 | 17,994,051 | -1,910 | 0.16% | 74,229,305 |
| 2025-04-11 | 2025-04-09 | 4.136 | 17,995,961 | -1,408 | 0.16% | 74,425,604 |
| 2025-04-10 | 2025-04-08 | 3.863 | 17,997,369 | +24,358 | 0.16% | 69,532,143 |
| 2025-04-09 | 2025-04-07 | 3.843 | 17,973,011 | -1,910 | 0.16% | 69,061,679 |
| 2025-04-01 | 2025-03-28 | 4.219 | 17,974,921 | -171,918 | 0.16% | 75,844,181 |
| 2025-03-31 | 2025-03-27 | 4.209 | 18,146,839 | +171,918 | 0.16% | 76,379,580 |
| 2025-03-28 | 2025-03-26 | 4.125 | 17,974,921 | -1,656,185 | 0.16% | 74,150,390 |
| 2025-03-27 | 2025-03-25 | 4.062 | 19,631,106 | +431,347 | 0.18% | 79,749,271 |
| 2025-03-26 | 2025-03-24 | 4.115 | 19,199,759 | -2,909,391 | 0.17% | 79,002,085 |
| 2025-03-25 | 2025-03-21 | 4.178 | 22,109,150 | -493 | 0.20% | 92,362,391 |
| 2025-03-24 | 2025-03-20 | 4.199 | 22,109,643 | +107,614 | 0.20% | 92,827,431 |
| 2025-03-20 | 2025-03-18 | 4.356 | 22,002,029 | +477,551 | 0.20% | 95,831,060 |
| 2025-03-19 | 2025-03-17 | 4.502 | 21,524,478 | +10,941,649 | 0.19% | 96,906,143 |
| 2025-03-18 | 2025-03-14 | 4.429 | 10,582,829 | +387,772 | 0.10% | 46,869,722 |
| 2025-03-17 | 2025-03-13 | 4.345 | 10,195,057 | -1,243,543 | 0.09% | 44,298,394 |
| 2025-03-14 | 2025-03-12 | 4.450 | 11,438,600 | +2,806,090 | 0.10% | 50,899,326 |
| 2025-03-12 | 2025-03-10 | 4.293 | 8,632,510 | -2,645,633 | 0.08% | 37,057,078 |
| 2025-03-11 | 2025-03-07 | 4.314 | 11,278,143 | +2,087,702 | 0.10% | 48,650,246 |
| 2025-03-07 | 2025-03-05 | 3.958 | 9,190,441 | -128,114 | 0.08% | 36,372,938 |
| 2025-03-06 | 2025-03-04 | 3.895 | 9,318,555 | +708,967 | 0.08% | 36,294,577 |
| 2025-03-05 | 2025-03-03 | 3.874 | 8,609,588 | -273,441 | 0.08% | 33,352,955 |
| 2025-03-04 | 2025-02-28 | 3.968 | 8,883,029 | -86,182 | 0.08% | 35,249,302 |
| 2025-03-03 | 2025-02-27 | 4.094 | 8,969,211 | -163,005 | 0.08% | 36,718,187 |
| 2025-02-28 | 2025-02-26 | 4.104 | 9,132,216 | +289,302 | 0.08% | 37,481,112 |
| 2025-02-26 | 2025-02-24 | 4.062 | 8,842,914 | -861 | 0.08% | 35,923,393 |
| 2025-02-24 | 2025-02-20 | 4.083 | 8,843,775 | +861 | 0.08% | 36,112,081 |
| 2025-02-21 | 2025-02-19 | 4.125 | 8,842,914 | -164,278 | 0.08% | 36,478,910 |
| 2025-02-19 | 2025-02-17 | 4.031 | 9,007,192 | -622,166 | 0.08% | 36,307,837 |
| 2025-02-18 | 2025-02-14 | 4.136 | 9,629,358 | +622,166 | 0.09% | 39,823,980 |
| 2025-02-17 | 2025-02-13 | 4.031 | 9,007,192 | +130,176 | 0.08% | 36,307,837 |
| 2025-02-11 | 2025-02-07 | 4.083 | 8,877,016 | +106,971 | 0.08% | 36,247,815 |
| 2025-02-10 | 2025-02-06 | 3.905 | 8,770,045 | +1,910 | 0.08% | 34,250,024 |
| 2025-02-05 | 2025-02-03 | 3.863 | 8,768,135 | +7,641 | 0.08% | 33,875,352 |
| 2025-02-03 | 2025-01-24 | 3.843 | 8,760,494 | +504,294 | 0.08% | 33,662,385 |
| 2025-01-27 | 2025-01-23 | 3.843 | 8,256,200 | -194,531 | 0.07% | 31,724,625 |
| 2025-01-24 | 2025-01-22 | 3.801 | 8,450,731 | +207,902 | 0.08% | 32,118,195 |
| 2025-01-22 | 2025-01-20 | 3.853 | 8,242,829 | -115 | 0.07% | 31,759,550 |
| 2025-01-21 | 2025-01-17 | 3.853 | 8,242,944 | -1,184,211 | 0.07% | 31,759,993 |
| 2025-01-20 | 2025-01-16 | 3.801 | 9,427,155 | -1,436,589 | 0.09% | 35,829,232 |
| 2025-01-17 | 2025-01-15 | 3.843 | 10,863,744 | -248,327 | 0.10% | 41,744,168 |
| 2025-01-16 | 2025-01-14 | 3.822 | 11,112,071 | -1,327,592 | 0.10% | 42,465,682 |
| 2025-01-15 | 2025-01-13 | 3.748 | 12,439,663 | +1,097,455 | 0.11% | 46,627,472 |
| 2025-01-14 | 2025-01-10 | 3.738 | 11,342,208 | +1,910 | 0.10% | 42,395,138 |
| 2025-01-13 | 2025-01-09 | 3.874 | 11,340,298 | -510,025 | 0.10% | 43,931,539 |
| 2025-01-09 | 2025-01-07 | 3.832 | 11,850,323 | -4,353,355 | 0.11% | 45,411,045 |
| 2025-01-08 | 2025-01-06 | 3.811 | 16,203,678 | +1,027,690 | 0.15% | 61,754,017 |
| 2025-01-06 | 2025-01-02 | 4.104 | 15,175,988 | -3,327,575 | 0.14% | 62,286,405 |
| 2025-01-03 | 2024-12-31 | 4.062 | 18,503,563 | +2,127,194 | 0.17% | 75,168,748 |
| 2025-01-02 | 2024-12-27 | 4.219 | 16,376,369 | -340,016 | 0.15% | 69,099,179 |
| 2024-12-30 | 2024-12-24 | 4.335 | 16,716,385 | -13,673,943 | 0.16% | 72,459,100 |
| 2024-12-27 | 2024-12-20 | 4.282 | 30,390,328 | +29,111,140 | 0.29% | 130,139,437 |
| 2024-12-23 | 2024-12-19 | 4.293 | 1,279,188 | -185,290 | 0.01% | 5,491,215 |
| 2024-12-20 | 2024-12-18 | 4.282 | 1,464,478 | -619,494 | 0.01% | 6,271,283 |
| 2024-12-19 | 2024-12-17 | 4.157 | 2,083,972 | -1,481,578 | 0.02% | 8,662,288 |
| 2024-12-18 | 2024-12-16 | 4.188 | 3,565,550 | -1,216,932 | 0.03% | 14,932,645 |
| 2024-12-17 | 2024-12-13 | 4.283 | 4,782,482 | -5,479,563 | 0.05% | 20,484,396 |
| 2024-12-16 | 2024-12-12 | 4.400 | 10,262,045 | +3,494,505 | 0.10% | 45,154,290 |
| 2024-12-13 | 2024-12-11 | 4.166 | 6,767,540 | -12,327,481 | 0.06% | 28,195,621 |
| 2024-12-12 | 2024-12-10 | 4.304 | 19,095,021 | -3,637,450 | 0.18% | 82,193,965 |
| 2024-12-11 | 2024-12-09 | 4.273 | 22,732,471 | +464 | 0.22% | 97,126,439 |
| 2024-12-10 | 2024-12-06 | 4.304 | 22,732,007 | +1,882 | 0.22% | 97,849,266 |
| 2024-12-09 | 2024-12-05 | 4.209 | 22,730,125 | +7,003 | 0.22% | 95,666,917 |
| 2024-12-06 | 2024-12-04 | 4.230 | 22,723,122 | +107,785 | 0.22% | 96,120,460 |
| 2024-12-05 | 2024-12-03 | 4.283 | 22,615,337 | -131,806 | 0.22% | 96,866,337 |
| 2024-12-04 | 2024-12-02 | 4.389 | 22,747,143 | +1,988,790 | 0.22% | 99,848,530 |
| 2024-12-03 | 2024-11-29 | 4.304 | 20,758,353 | +218 | 0.20% | 89,353,729 |
| 2024-11-29 | 2024-11-27 | 4.570 | 20,758,135 | -538,052 | 0.20% | 94,868,395 |
| 2024-11-28 | 2024-11-26 | 4.432 | 21,296,187 | +2,743,480 | 0.20% | 94,384,933 |
| 2024-11-27 | 2024-11-25 | 4.666 | 18,552,707 | +751,787 | 0.18% | 86,563,852 |
| 2024-11-26 | 2024-11-22 | 4.623 | 17,800,920 | +940,882 | 0.17% | 82,299,363 |
| 2024-11-25 | 2024-11-21 | 4.719 | 16,860,038 | +1,681,356 | 0.16% | 79,562,109 |
| 2024-11-22 | 2024-11-20 | 4.708 | 15,178,682 | +200,408 | 0.15% | 71,466,507 |
| 2024-11-21 | 2024-11-19 | 4.676 | 14,978,274 | +919 | 0.14% | 70,045,335 |
| 2024-11-20 | 2024-11-18 | 4.538 | 14,977,355 | -34,104 | 0.14% | 67,971,643 |
| 2024-11-19 | 2024-11-15 | 4.464 | 15,011,459 | +16,974 | 0.14% | 67,009,590 |
| 2024-11-15 | 2024-11-13 | 4.549 | 14,994,485 | +448,054 | 0.14% | 68,208,750 |
| 2024-11-14 | 2024-11-12 | 4.634 | 14,546,431 | +99,539 | 0.14% | 67,407,420 |
| 2024-11-13 | 2024-11-11 | 4.857 | 14,446,892 | +26,345 | 0.14% | 70,170,633 |
| 2024-11-12 | 2024-11-08 | 4.921 | 14,420,547 | -148,659 | 0.14% | 70,962,269 |
| 2024-11-11 | 2024-11-07 | 4.889 | 14,569,206 | +92,401 | 0.14% | 71,229,268 |
| 2024-11-08 | 2024-11-06 | 4.804 | 14,476,805 | -116,670 | 0.14% | 69,546,604 |
| 2024-11-07 | 2024-11-05 | 4.857 | 14,593,475 | -48,622 | 0.14% | 70,882,607 |
| 2024-11-06 | 2024-11-04 | 4.730 | 14,642,097 | +48,622 | 0.14% | 69,251,320 |
| 2024-11-05 | 2024-11-01 | 4.676 | 14,593,475 | -16,949 | 0.14% | 68,245,836 |
| 2024-11-04 | 2024-10-31 | 4.634 | 14,610,424 | -31 | 0.14% | 67,703,961 |
| 2024-11-01 | 2024-10-30 | 4.783 | 14,610,455 | +41,399 | 0.14% | 69,878,089 |
| 2024-10-31 | 2024-10-29 | 4.995 | 14,569,056 | -214,477 | 0.14% | 72,776,981 |
| 2024-10-29 | 2024-10-25 | 5.165 | 14,783,533 | -625,731 | 0.14% | 76,362,347 |
| 2024-10-28 | 2024-10-24 | 5.261 | 15,409,264 | +486,481 | 0.15% | 81,068,448 |
| 2024-10-25 | 2024-10-23 | 5.325 | 14,922,783 | -995,454 | 0.14% | 79,460,687 |
| 2024-10-24 | 2024-10-22 | 5.250 | 15,918,237 | +763,997 | 0.15% | 83,576,981 |
| 2024-10-23 | 2024-10-21 | 5.165 | 15,154,240 | -111,025 | 0.15% | 78,277,185 |
| 2024-10-22 | 2024-10-18 | 5.219 | 15,265,265 | +140,553 | 0.15% | 79,661,890 |
| 2024-10-21 | 2024-10-17 | 5.048 | 15,124,712 | -242,353 | 0.15% | 76,356,408 |
| 2024-10-18 | 2024-10-16 | 5.048 | 15,367,065 | +528,776 | 0.15% | 77,579,916 |
| 2024-10-17 | 2024-10-15 | 5.102 | 14,838,289 | -575,820 | 0.14% | 75,698,945 |
| 2024-10-16 | 2024-10-14 | 5.165 | 15,414,109 | +137,554 | 0.15% | 79,619,503 |
| 2024-10-15 | 2024-10-10 | 5.272 | 15,276,555 | -38,269 | 0.15% | 80,532,628 |
| 2024-10-14 | 2024-10-09 | 4.974 | 15,314,824 | +70,259 | 0.15% | 76,176,783 |
| 2024-10-10 | 2024-10-08 | 4.953 | 15,244,565 | -688,726 | 0.15% | 75,503,263 |
| 2024-10-09 | 2024-10-07 | 5.208 | 15,933,291 | +123,713 | 0.15% | 82,978,644 |
| 2024-10-08 | 2024-10-04 | 4.857 | 15,809,578 | -71,507 | 0.15% | 76,789,395 |
| 2024-10-07 | 2024-10-03 | 4.910 | 15,881,085 | -1,119,746 | 0.15% | 77,980,661 |
| 2024-10-04 | 2024-10-02 | 4.910 | 17,000,831 | +667,844 | 0.16% | 83,478,934 |
| 2024-10-03 | 2024-09-30 | 4.740 | 16,332,987 | +871,745 | 0.16% | 77,422,152 |
| 2024-10-02 | 2024-09-27 | 4.453 | 15,461,242 | +1,126,871 | 0.15% | 68,853,047 |
| 2024-09-30 | 2024-09-26 | 4.219 | 14,334,371 | -2,075,768 | 0.14% | 60,483,082 |
| 2024-09-27 | 2024-09-25 | 3.996 | 16,410,139 | -8,181,054 | 0.16% | 65,579,012 |
| 2024-09-26 | 2024-09-24 | 4.049 | 24,591,193 | -1,785,738 | 0.24% | 99,579,362 |
| 2024-09-25 | 2024-09-23 | 3.911 | 26,376,931 | -1,472,658 | 0.25% | 103,166,061 |
| 2024-09-24 | 2024-09-20 | 3.954 | 27,849,589 | +2,680,599 | 0.27% | 110,109,933 |
| 2024-09-23 | 2024-09-19 | 3.879 | 25,168,990 | -2,089,858 | 0.24% | 97,639,022 |
| 2024-09-20 | 2024-09-17 | 3.816 | 27,258,848 | +1,398,350 | 0.26% | 104,007,992 |
| 2024-09-19 | 2024-09-16 | 3.826 | 25,860,498 | -868,475 | 0.25% | 98,947,346 |
| 2024-09-16 | 2024-09-12 | 3.837 | 26,728,973 | -867,493 | 0.26% | 102,554,386 |
| 2024-09-13 | 2024-09-11 | 3.847 | 27,596,466 | +406,461 | 0.27% | 106,176,109 |
| 2024-09-12 | 2024-09-10 | 3.911 | 27,190,005 | +619,100 | 0.26% | 106,346,175 |
| 2024-09-11 | 2024-09-09 | 3.901 | 26,570,905 | -9,612,466 | 0.26% | 103,642,332 |
| 2024-09-10 | 2024-09-05 | 3.986 | 36,183,371 | +9,714,082 | 0.35% | 144,213,215 |
| 2024-09-09 | 2024-09-04 | 3.975 | 26,469,289 | +190,058 | 0.25% | 105,215,239 |
| 2024-09-05 | 2024-09-03 | 4.028 | 26,279,231 | +54,951 | 0.25% | 105,856,280 |
| 2024-09-04 | 2024-09-02 | 4.092 | 26,224,280 | +241,226 | 0.25% | 107,307,251 |
| 2024-09-03 | 2024-08-30 | 4.071 | 25,983,054 | -8,862,075 | 0.25% | 105,767,865 |
| 2024-09-02 | 2024-08-29 | 4.081 | 34,845,129 | +782,814 | 0.34% | 142,212,597 |
| 2024-08-30 | 2024-08-28 | 4.018 | 34,062,315 | -4,994,096 | 0.33% | 136,845,565 |
| 2024-08-29 | 2024-08-27 | 4.134 | 39,056,411 | -874,186 | 0.38% | 161,475,523 |
| 2024-08-28 | 2024-08-26 | 4.103 | 39,930,597 | +509,124 | 0.38% | 163,816,587 |
| 2024-08-27 | 2024-08-23 | 4.113 | 39,421,473 | -9,688,011 | 0.38% | 162,146,874 |
| 2024-08-26 | 2024-08-22 | 4.166 | 49,109,484 | +5,834,068 | 0.47% | 204,604,982 |
| 2024-08-23 | 2024-08-21 | 4.507 | 43,275,416 | -2,259,909 | 0.42% | 195,037,147 |
| 2024-08-22 | 2024-08-20 | 4.429 | 45,535,325 | +1,810,935 | 0.44% | 201,657,633 |
| 2024-08-21 | 2024-08-19 | 4.417 | 43,724,390 | -1,205,810 | 0.44% | 193,148,746 |
| 2024-08-20 | 2024-08-16 | 4.406 | 44,930,200 | +583,044 | 0.46% | 197,972,839 |
| 2024-08-19 | 2024-08-15 | 4.328 | 44,347,156 | -1,572,072 | 0.45% | 191,932,172 |
| 2024-08-16 | 2024-08-14 | 4.339 | 45,919,228 | -173,439 | 0.47% | 199,249,547 |
| 2024-08-15 | 2024-08-13 | 4.361 | 46,092,667 | -931,372 | 0.47% | 201,033,060 |
| 2024-08-14 | 2024-08-12 | 4.406 | 47,024,039 | +397,114 | 0.48% | 207,198,778 |
| 2024-08-13 | 2024-08-09 | 4.350 | 46,626,925 | -1,656,037 | 0.47% | 202,841,781 |
| 2024-08-12 | 2024-08-08 | 4.361 | 48,282,962 | -1,673,920 | 0.49% | 210,586,027 |
| 2024-08-09 | 2024-08-07 | 4.339 | 49,956,882 | -681,372 | 0.51% | 216,769,456 |
| 2024-08-08 | 2024-08-06 | 4.328 | 50,638,254 | -17,884 | 0.51% | 219,159,715 |
| 2024-08-07 | 2024-08-05 | 4.306 | 50,656,138 | -89,418 | 0.51% | 218,104,107 |
| 2024-08-06 | 2024-08-02 | 4.361 | 50,745,556 | +89,418 | 0.51% | 221,326,625 |
| 2024-08-05 | 2024-08-01 | 4.406 | 50,656,138 | -157,377 | 0.51% | 223,202,645 |
| 2024-08-02 | 2024-07-31 | 4.373 | 50,813,515 | -786,885 | 0.51% | 222,191,292 |
| 2024-08-01 | 2024-07-30 | 4.250 | 51,600,400 | -658 | 0.52% | 219,284,383 |
| 2024-07-31 | 2024-07-29 | 4.227 | 51,601,058 | -180 | 0.52% | 218,133,036 |
| 2024-07-30 | 2024-07-26 | 4.183 | 51,601,238 | -1,786,564 | 0.52% | 215,825,503 |
| 2024-07-29 | 2024-07-25 | 4.238 | 53,387,802 | -626,907 | 0.54% | 226,283,188 |
| 2024-07-26 | 2024-07-24 | 4.306 | 54,014,709 | +891,841 | 0.55% | 232,564,707 |
| 2024-07-25 | 2024-07-23 | 4.328 | 53,122,868 | -532,321 | 0.54% | 229,912,994 |
| 2024-07-24 | 2024-07-22 | 4.451 | 53,655,189 | -17,102,244 | 0.54% | 238,817,331 |
| 2024-07-23 | 2024-07-19 | 4.485 | 70,757,433 | +17,555,652 | 0.72% | 317,312,719 |
| 2024-07-22 | 2024-07-18 | 4.574 | 53,201,781 | -713,121 | 0.54% | 243,343,930 |
| 2024-07-19 | 2024-07-17 | 4.619 | 53,914,902 | +862,083 | 0.55% | 249,017,524 |
| 2024-07-18 | 2024-07-16 | 4.619 | 53,052,819 | -495,067 | 0.54% | 245,035,809 |
| 2024-07-17 | 2024-07-15 | 4.563 | 53,547,886 | -53,651 | 0.54% | 244,328,164 |
| 2024-07-16 | 2024-07-12 | 4.675 | 53,601,537 | +64,414 | 0.55% | 250,567,398 |
| 2024-07-15 | 2024-07-11 | 4.641 | 53,537,123 | -7,656,688 | 0.54% | 248,470,117 |
| 2024-07-12 | 2024-07-10 | 4.585 | 61,193,811 | -1,047,988 | 0.62% | 280,583,673 |
| 2024-07-11 | 2024-07-09 | 4.596 | 62,241,799 | -776,156 | 0.63% | 286,084,940 |
| 2024-07-10 | 2024-07-08 | 4.473 | 63,017,955 | -5,030,703 | 0.64% | 281,900,169 |
| 2024-07-09 | 2024-07-05 | 4.563 | 68,048,658 | -1,982,680 | 0.69% | 310,492,251 |
| 2024-07-08 | 2024-07-04 | 4.652 | 70,031,338 | +4,192,319 | 0.71% | 325,804,286 |
| 2024-07-05 | 2024-07-03 | 4.485 | 65,839,019 | +47,948,622 | 0.67% | 295,256,021 |
| 2024-07-04 | 2024-07-02 | 5.334 | 17,890,397 | +993,207 | 0.18% | 95,435,377 |
| 2024-07-03 | 2024-06-28 | 5.446 | 16,897,190 | +2,635,328 | 0.17% | 92,026,835 |
| 2024-07-02 | 2024-06-27 | 5.100 | 14,261,862 | +16,834 | 0.15% | 72,729,753 |
| 2024-06-26 | 2024-06-24 | 4.977 | 14,245,028 | +2,145,313 | 0.15% | 70,891,531 |
| 2024-06-25 | 2024-06-21 | 4.999 | 12,099,715 | +739 | 0.12% | 60,485,838 |
| 2024-06-21 | 2024-06-19 | 5.088 | 12,098,976 | -5,036 | 0.12% | 61,564,598 |
| 2024-06-20 | 2024-06-18 | 5.077 | 12,104,012 | -52,192 | 0.12% | 61,454,860 |
| 2024-06-19 | 2024-06-17 | 5.021 | 12,156,204 | -326,379 | 0.12% | 61,040,117 |
| 2024-06-18 | 2024-06-14 | 5.032 | 12,482,583 | +253,055 | 0.13% | 62,818,565 |
| 2024-06-13 | 2024-06-11 | 5.077 | 12,229,528 | -1,579,136 | 0.12% | 62,092,134 |
| 2024-06-12 | 2024-06-07 | 5.178 | 13,808,664 | -294 | 0.14% | 71,499,613 |
| 2024-06-11 | 2024-06-06 | 5.178 | 13,808,958 | +294 | 0.14% | 71,501,135 |
| 2024-06-07 | 2024-06-05 | 5.088 | 13,808,664 | -282 | 0.14% | 70,264,199 |
| 2024-06-05 | 2024-06-03 | 5.088 | 13,808,946 | -1,242,640 | 0.14% | 70,265,634 |
| 2024-06-04 | 2024-05-31 | 5.055 | 15,051,586 | +1,250,076 | 0.15% | 76,083,720 |
| 2024-05-31 | 2024-05-29 | 5.234 | 13,801,510 | -46,589 | 0.14% | 72,234,305 |
| 2024-05-30 | 2024-05-28 | 5.346 | 13,848,099 | +91 | 0.14% | 74,026,820 |
| 2024-05-29 | 2024-05-27 | 5.402 | 13,848,008 | -126,975 | 0.14% | 74,800,668 |
| 2024-05-28 | 2024-05-24 | 5.312 | 13,974,983 | +16,095 | 0.14% | 74,236,235 |
| 2024-05-27 | 2024-05-23 | 5.334 | 13,958,888 | -112,667 | 0.14% | 74,462,950 |
| 2024-05-24 | 2024-05-22 | 5.390 | 14,071,555 | -132,646 | 0.14% | 75,850,801 |
| 2024-05-22 | 2024-05-20 | 5.390 | 14,204,201 | +66,170 | 0.15% | 76,565,811 |
| 2024-05-21 | 2024-05-17 | 5.267 | 14,138,031 | -138,599 | 0.14% | 74,469,918 |
| 2024-05-20 | 2024-05-16 | 5.245 | 14,276,630 | +138,905 | 0.15% | 74,880,647 |
| 2024-05-17 | 2024-05-14 | 5.245 | 14,137,725 | -128,763 | 0.14% | 74,152,093 |
| 2024-05-16 | 2024-05-13 | 5.122 | 14,266,488 | -1,699,106 | 0.15% | 73,072,437 |
| 2024-05-14 | 2024-05-10 | 5.122 | 15,965,594 | +76,587 | 0.16% | 81,775,197 |
| 2024-05-13 | 2024-05-09 | 5.133 | 15,889,007 | +247,926 | 0.16% | 81,560,613 |
| 2024-05-10 | 2024-05-08 | 5.167 | 15,641,081 | +123,859 | 0.16% | 80,812,730 |
| 2024-05-08 | 2024-05-06 | 5.189 | 15,517,222 | -461 | 0.16% | 80,519,857 |
| 2024-05-07 | 2024-05-03 | 5.189 | 15,517,683 | -282,102 | 0.16% | 80,522,249 |
| 2024-05-06 | 2024-05-02 | 5.100 | 15,799,785 | -328,167 | 0.16% | 80,572,541 |
| 2024-05-03 | 2024-04-30 | 5.066 | 16,127,952 | +562,444 | 0.16% | 81,704,968 |
| 2024-04-26 | 2024-04-24 | 5.100 | 15,565,508 | +831,595 | 0.16% | 79,377,822 |
| 2024-04-25 | 2024-04-23 | 5.021 | 14,733,913 | +1,729,360 | 0.15% | 73,983,604 |
| 2024-04-24 | 2024-04-22 | 4.943 | 13,004,553 | +91,208 | 0.13% | 64,281,905 |
| 2024-04-23 | 2024-04-19 | 4.831 | 12,913,345 | +1,505,322 | 0.13% | 62,386,919 |
| 2024-04-22 | 2024-04-18 | 4.563 | 11,408,023 | +604,471 | 0.12% | 52,052,500 |
| 2024-04-19 | 2024-04-17 | 4.429 | 10,803,552 | -942,475 | 0.11% | 47,844,585 |
| 2024-04-18 | 2024-04-16 | 4.317 | 11,746,027 | +978,733 | 0.12% | 50,704,831 |
| 2024-04-12 | 2024-04-10 | 4.417 | 10,767,294 | -91,207 | 0.11% | 47,563,599 |
| 2024-04-11 | 2024-04-09 | 4.417 | 10,858,501 | +44,710 | 0.11% | 47,966,498 |
| 2024-04-08 | 2024-04-03 | 4.373 | 10,813,791 | -205,681 | 0.11% | 47,285,258 |
| 2024-04-05 | 2024-04-02 | 4.406 | 11,019,472 | +205,664 | 0.11% | 48,554,339 |
| 2024-04-03 | 2024-03-28 | 4.373 | 10,813,808 | -716 | 0.11% | 47,285,333 |
| 2024-04-02 | 2024-03-27 | 4.373 | 10,814,524 | -10,730 | 0.11% | 47,288,464 |
| 2024-03-28 | 2024-03-26 | 4.339 | 10,825,254 | -18,940 | 0.11% | 46,972,195 |
| 2024-03-27 | 2024-03-25 | 4.373 | 10,844,194 | -2,201,723 | 0.11% | 47,418,201 |
| 2024-03-26 | 2024-03-22 | 4.518 | 13,045,917 | -1,047,757 | 0.13% | 58,942,291 |
| 2024-03-22 | 2024-03-20 | 4.608 | 14,093,674 | +2,095,977 | 0.14% | 64,937,038 |
| 2024-03-19 | 2024-03-15 | 4.585 | 11,997,697 | -12,518 | 0.12% | 55,011,411 |
| 2024-03-18 | 2024-03-14 | 4.719 | 12,010,215 | +8,942 | 0.12% | 56,680,578 |
| 2024-03-15 | 2024-03-13 | 4.630 | 12,001,273 | +3,576 | 0.12% | 55,564,664 |
| 2024-03-14 | 2024-03-12 | 4.652 | 11,997,697 | +236,066 | 0.12% | 55,816,456 |
| 2024-03-12 | 2024-03-08 | 4.485 | 11,761,631 | -196,721 | 0.12% | 52,745,202 |
| 2024-03-11 | 2024-03-07 | 4.529 | 11,958,352 | -772,579 | 0.12% | 54,162,337 |
| 2024-03-08 | 2024-03-06 | 4.440 | 12,730,931 | -241,431 | 0.13% | 56,522,545 |
| 2024-03-07 | 2024-03-05 | 4.417 | 12,972,362 | +14,307 | 0.13% | 57,304,298 |
| 2024-03-06 | 2024-03-04 | 4.429 | 12,958,055 | -3,043,817 | 0.13% | 57,386,012 |
| 2024-03-05 | 2024-03-01 | 4.440 | 16,001,872 | -6,058,756 | 0.16% | 71,044,807 |
| 2024-03-04 | 2024-02-29 | 4.417 | 22,060,628 | +9,054,287 | 0.23% | 97,450,934 |
| 2024-02-29 | 2024-02-27 | 4.350 | 13,006,341 | -3,933,033 | 0.13% | 56,581,672 |
| 2024-02-28 | 2024-02-26 | 4.306 | 16,939,374 | -3,061,282 | 0.17% | 72,933,848 |
| 2024-02-27 | 2024-02-23 | 4.361 | 20,000,656 | +307,601 | 0.21% | 87,232,815 |
| 2024-02-26 | 2024-02-22 | 4.339 | 19,693,055 | +2,525,587 | 0.20% | 85,450,746 |
| 2024-02-23 | 2024-02-21 | 4.339 | 17,167,468 | +473,495 | 0.18% | 74,491,893 |
| 2024-02-22 | 2024-02-20 | 4.272 | 16,693,973 | -1,187,058 | 0.17% | 71,317,171 |
| 2024-02-21 | 2024-02-19 | 4.283 | 17,881,031 | +1,002,364 | 0.18% | 76,588,289 |
| 2024-02-20 | 2024-02-16 | 4.317 | 16,878,667 | +5,856 | 0.17% | 72,861,228 |
| 2024-02-19 | 2024-02-15 | 4.194 | 16,872,811 | -270,675 | 0.17% | 70,760,313 |
| 2024-02-16 | 2024-02-14 | 4.082 | 17,143,486 | -178,838 | 0.18% | 69,978,244 |
| 2024-02-15 | 2024-02-09 | 4.127 | 17,322,324 | -85,504 | 0.18% | 71,483,130 |
| 2024-02-14 | 2024-02-07 | 3.992 | 17,407,828 | -78,689 | 0.18% | 69,499,846 |
| 2024-02-08 | 2024-02-06 | 4.060 | 17,486,517 | -906,707 | 0.18% | 70,987,352 |
| 2024-02-07 | 2024-02-05 | 3.914 | 18,393,224 | +881,670 | 0.19% | 71,994,106 |
| 2024-02-06 | 2024-02-02 | 3.981 | 17,511,554 | +693,901 | 0.18% | 69,718,129 |
| 2024-02-05 | 2024-02-01 | 4.004 | 16,817,653 | -2,700,449 | 0.17% | 67,331,680 |
| 2024-02-02 | 2024-01-31 | 3.948 | 19,518,102 | -5,311,478 | 0.20% | 77,051,896 |
| 2024-02-01 | 2024-01-30 | 3.981 | 24,829,580 | -3,705,516 | 0.25% | 98,853,127 |
| 2024-01-31 | 2024-01-29 | 4.037 | 28,535,096 | -2,850,062 | 0.29% | 115,201,353 |
| 2024-01-30 | 2024-01-26 | 4.037 | 31,385,158 | -1,477,744 | 0.32% | 126,707,569 |
| 2024-01-29 | 2024-01-25 | 4.093 | 32,862,902 | -4,014,501 | 0.34% | 134,511,073 |
| 2024-01-26 | 2024-01-24 | 3.981 | 36,877,403 | -8,482,924 | 0.38% | 146,818,697 |
| 2024-01-25 | 2024-01-23 | 3.769 | 45,360,327 | -2,919,797 | 0.47% | 170,953,153 |
| 2024-01-24 | 2024-01-22 | 3.657 | 48,280,124 | -3,378,507 | 0.49% | 176,557,905 |
| 2024-01-23 | 2024-01-19 | 3.858 | 51,658,631 | +296 | 0.53% | 199,311,807 |
| 2024-01-22 | 2024-01-18 | 3.869 | 51,658,335 | -999,702 | 0.53% | 199,888,377 |
| 2024-01-19 | 2024-01-17 | 3.847 | 52,658,037 | +284,352 | 0.54% | 202,578,871 |
| 2024-01-18 | 2024-01-16 | 3.925 | 52,373,685 | -83,341 | 0.54% | 205,584,935 |
| 2024-01-17 | 2024-01-15 | 3.981 | 52,457,026 | -95,497 | 0.54% | 208,845,298 |
| 2024-01-15 | 2024-01-11 | 3.992 | 52,552,523 | +260,378 | 0.54% | 209,813,209 |
| 2024-01-12 | 2024-01-10 | 3.981 | 52,292,145 | +481,495 | 0.54% | 208,188,863 |
| 2024-01-11 | 2024-01-09 | 3.903 | 51,810,650 | -273,318 | 0.53% | 202,215,996 |
| 2024-01-10 | 2024-01-08 | 3.903 | 52,083,968 | -91,910 | 0.53% | 203,282,751 |
| 2024-01-09 | 2024-01-05 | 3.881 | 52,175,878 | -178,838 | 0.53% | 202,474,474 |
| 2024-01-08 | 2024-01-04 | 3.847 | 52,354,716 | +785,097 | 0.54% | 201,411,976 |
| 2024-01-05 | 2024-01-03 | 3.758 | 51,569,619 | -3,577 | 0.53% | 193,777,897 |
| 2024-01-04 | 2024-01-02 | 3.825 | 51,573,196 | +122,014 | 0.53% | 197,251,898 |
| 2024-01-03 | 2023-12-29 | 3.925 | 51,451,182 | +120,120 | 0.53% | 201,963,790 |
| 2024-01-02 | 2023-12-28 | 3.869 | 51,331,062 | +577,646 | 0.53% | 198,622,017 |
| 2023-12-29 | 2023-12-27 | 3.847 | 50,753,416 | -200,298 | 0.52% | 195,251,671 |
| 2023-12-28 | 2023-12-22 | 3.858 | 50,953,714 | +1,067,083 | 0.52% | 196,592,062 |
| 2023-12-27 | 2023-12-21 | 3.892 | 49,886,631 | +26,825 | 0.51% | 194,148,687 |
| 2023-12-20 | 2023-12-18 | 3.814 | 49,859,806 | +2,559,167 | 0.51% | 190,141,100 |
| 2023-12-19 | 2023-12-15 | 3.791 | 47,300,639 | -10,727 | 0.49% | 179,323,722 |
| 2023-12-18 | 2023-12-14 | 3.848 | 47,311,366 | -32,190 | 0.49% | 182,049,485 |
| 2023-12-15 | 2023-12-13 | 3.780 | 47,343,556 | +132,504 | 0.49% | 178,949,042 |
| 2023-12-14 | 2023-12-12 | 3.859 | 47,211,052 | +560,882 | 0.49% | 182,199,367 |
| 2023-12-13 | 2023-12-11 | 3.780 | 46,650,170 | -166,349 | 0.49% | 176,328,184 |
| 2023-12-12 | 2023-12-08 | 3.848 | 46,816,519 | +520,775 | 0.49% | 180,145,363 |
| 2023-12-11 | 2023-12-07 | 3.825 | 46,295,744 | -28,557 | 0.48% | 177,090,490 |
| 2023-12-08 | 2023-12-06 | 3.802 | 46,324,301 | -107,117 | 0.48% | 176,148,095 |
| 2023-12-07 | 2023-12-05 | 3.689 | 46,431,418 | +135,674 | 0.48% | 171,285,097 |
| 2023-12-06 | 2023-12-04 | 3.655 | 46,295,744 | +1,289,418 | 0.48% | 169,208,124 |
| 2023-12-05 | 2023-12-01 | 3.723 | 45,006,326 | -144,395 | 0.47% | 167,560,511 |
| 2023-12-04 | 2023-11-30 | 3.723 | 45,150,721 | -15,090 | 0.47% | 168,098,100 |
| 2023-12-01 | 2023-11-29 | 3.644 | 45,165,811 | +1,070,414 | 0.47% | 164,565,622 |
| 2023-11-30 | 2023-11-28 | 3.678 | 44,095,397 | +278,396 | 0.46% | 162,167,020 |
| 2023-11-29 | 2023-11-27 | 3.496 | 43,817,001 | +1,087,154 | 0.46% | 153,185,492 |
| 2023-11-27 | 2023-11-23 | 3.575 | 42,729,847 | -21,347 | 0.44% | 152,779,879 |
| 2023-11-24 | 2023-11-22 | 3.575 | 42,751,194 | +21,144 | 0.44% | 152,856,205 |
| 2023-11-23 | 2023-11-21 | 3.575 | 42,730,050 | -1,506,509 | 0.44% | 152,780,605 |
| 2023-11-22 | 2023-11-20 | 3.564 | 44,236,559 | +706,934 | 0.46% | 157,664,986 |
| 2023-11-21 | 2023-11-17 | 3.496 | 43,529,625 | -125,102 | 0.45% | 152,180,817 |
| 2023-11-20 | 2023-11-16 | 3.587 | 43,654,727 | +561,197 | 0.45% | 156,582,286 |
| 2023-11-17 | 2023-11-15 | 3.666 | 43,093,530 | +162,815 | 0.45% | 157,993,370 |
| 2023-11-16 | 2023-11-14 | 3.678 | 42,930,715 | +323,294 | 0.45% | 157,883,739 |
| 2023-11-15 | 2023-11-13 | 3.689 | 42,607,421 | +789,575 | 0.44% | 157,178,405 |
| 2023-11-14 | 2023-11-10 | 3.507 | 41,817,846 | -330,375 | 0.44% | 146,671,052 |
| 2023-11-13 | 2023-11-09 | 3.519 | 42,148,221 | +206,154 | 0.44% | 148,308,217 |
| 2023-11-10 | 2023-11-08 | 3.553 | 41,942,067 | -238,751 | 0.44% | 149,011,037 |
| 2023-11-09 | 2023-11-07 | 3.655 | 42,180,818 | +4,754 | 0.44% | 154,168,320 |
| 2023-11-08 | 2023-11-06 | 3.712 | 42,176,064 | -433,452 | 0.44% | 156,544,592 |
| 2023-11-07 | 2023-11-03 | 3.598 | 42,609,516 | -893,333 | 0.44% | 153,316,937 |
| 2023-11-06 | 2023-11-02 | 3.485 | 43,502,849 | -123,631 | 0.45% | 151,593,418 |
| 2023-11-03 | 2023-11-01 | 3.473 | 43,626,480 | -2,998,923 | 0.45% | 151,529,039 |
| 2023-11-02 | 2023-10-31 | 3.507 | 46,625,403 | -4,001,500 | 0.49% | 163,532,979 |
| 2023-11-01 | 2023-10-30 | 3.553 | 50,626,903 | -183,248 | 0.53% | 179,866,369 |
| 2023-10-31 | 2023-10-27 | 3.655 | 50,810,151 | +139,937 | 0.53% | 185,708,006 |
| 2023-10-30 | 2023-10-26 | 3.575 | 50,670,214 | +12,334 | 0.53% | 181,170,533 |
| 2023-10-27 | 2023-10-25 | 3.700 | 50,657,880 | +89,620 | 0.53% | 187,451,483 |
| 2023-10-26 | 2023-10-24 | 3.734 | 50,568,260 | -2,939,896 | 0.53% | 188,841,820 |
| 2023-10-25 | 2023-10-20 | 3.757 | 53,508,156 | +1,987,971 | 0.56% | 201,035,266 |
| 2023-10-24 | 2023-10-19 | 3.802 | 51,520,185 | +461,644 | 0.54% | 195,905,438 |
| 2023-10-20 | 2023-10-18 | 3.916 | 51,058,541 | +3,900,981 | 0.53% | 199,945,560 |
| 2023-10-19 | 2023-10-17 | 3.905 | 47,157,560 | -1,376,122 | 0.49% | 184,134,022 |
| 2023-10-18 | 2023-10-16 | 3.859 | 48,533,682 | +2,072,112 | 0.51% | 187,303,730 |
| 2023-10-17 | 2023-10-13 | 3.825 | 46,461,570 | +979,671 | 0.48% | 177,724,807 |
| 2023-10-16 | 2023-10-12 | 3.893 | 45,481,899 | +902,144 | 0.47% | 177,074,889 |
| 2023-10-13 | 2023-10-11 | 3.791 | 44,579,755 | -1,402,439 | 0.46% | 169,008,448 |
| 2023-10-12 | 2023-10-10 | 3.678 | 45,982,194 | +2,862,368 | 0.48% | 169,105,982 |
| 2023-10-11 | 2023-10-09 | 3.655 | 43,119,826 | +531,620 | 0.45% | 157,600,337 |
| 2023-10-10 | 2023-10-06 | 3.575 | 42,588,206 | +2,770,883 | 0.44% | 152,273,444 |
| 2023-10-09 | 2023-10-05 | 3.575 | 39,817,323 | +99,742 | 0.41% | 142,366,196 |
| 2023-10-06 | 2023-10-04 | 3.632 | 39,717,581 | -451,256 | 0.41% | 144,263,691 |
| 2023-10-05 | 2023-10-03 | 3.678 | 40,168,837 | -505,479 | 0.42% | 147,726,544 |
| 2023-10-04 | 2023-09-29 | 3.825 | 40,674,316 | +96,269 | 0.42% | 155,587,402 |
| 2023-10-03 | 2023-09-28 | 3.723 | 40,578,047 | +457,144 | 0.42% | 151,073,835 |
| 2023-09-29 | 2023-09-27 | 3.689 | 40,120,903 | -278,823 | 0.42% | 148,005,662 |
| 2023-09-28 | 2023-09-26 | 3.700 | 40,399,726 | -193,819 | 0.42% | 149,492,805 |
| 2023-09-27 | 2023-09-25 | 3.689 | 40,593,545 | +150,196 | 0.42% | 149,749,234 |
| 2023-09-26 | 2023-09-22 | 3.723 | 40,443,349 | +18,113 | 0.42% | 150,572,349 |
| 2023-09-22 | 2023-09-20 | 3.734 | 40,425,236 | -22,906 | 0.42% | 150,963,770 |
| 2023-09-21 | 2023-09-19 | 3.757 | 40,448,142 | -33,478 | 0.42% | 151,967,543 |
| 2023-09-20 | 2023-09-18 | 3.712 | 40,481,620 | +26,430 | 0.42% | 150,255,337 |
| 2023-09-19 | 2023-09-15 | 3.712 | 40,455,190 | -61,670 | 0.42% | 150,157,237 |
| 2023-09-18 | 2023-09-14 | 3.621 | 40,516,860 | -356,805 | 0.42% | 146,706,965 |
| 2023-09-15 | 2023-09-13 | 3.610 | 40,873,665 | -5,155,750 | 0.43% | 147,534,969 |
| 2023-09-14 | 2023-09-12 | 3.530 | 46,029,415 | +5,394,329 | 0.48% | 162,487,559 |
| 2023-09-13 | 2023-09-11 | 3.496 | 40,635,086 | +118,842 | 0.42% | 142,061,426 |
| 2023-09-12 | 2023-09-07 | 3.496 | 40,516,244 | +86,338 | 0.42% | 141,645,951 |
| 2023-09-11 | 2023-09-06 | 3.541 | 40,429,906 | +248,101 | 0.42% | 143,179,749 |
| 2023-09-07 | 2023-09-05 | 3.575 | 40,181,805 | -334,879 | 0.42% | 143,669,396 |
| 2023-09-06 | 2023-09-04 | 3.598 | 40,516,684 | -254,286 | 0.42% | 145,786,539 |
| 2023-09-05 | 2023-08-31 | 3.496 | 40,770,970 | -1,029,889 | 0.42% | 142,536,480 |
| 2023-09-04 | 2023-08-30 | 3.519 | 41,800,859 | +1,622,547 | 0.44% | 147,085,943 |
| 2023-08-31 | 2023-08-29 | 3.451 | 40,178,312 | -496,501 | 0.42% | 138,640,316 |
| 2023-08-30 | 2023-08-28 | 3.326 | 40,674,813 | -419,356 | 0.42% | 135,274,973 |
| 2023-08-29 | 2023-08-25 | 3.280 | 41,094,169 | +880,268 | 0.43% | 134,803,856 |
| 2023-08-28 | 2023-08-24 | 3.337 | 40,213,901 | -34,359 | 0.42% | 134,198,544 |
| 2023-08-25 | 2023-08-23 | 3.656 | 40,248,260 | -8,317 | 0.42% | 147,159,232 |
| 2023-08-24 | 2023-08-22 | 3.704 | 40,256,577 | +572,660 | 0.42% | 149,101,195 |
| 2023-08-23 | 2023-08-21 | 3.739 | 39,683,917 | -161,738 | 0.43% | 148,393,464 |
| 2023-08-22 | 2023-08-18 | 3.811 | 39,845,655 | +657,060 | 0.43% | 151,836,327 |
| 2023-08-21 | 2023-08-17 | 3.929 | 39,188,595 | -85,081 | 0.43% | 153,984,630 |
| 2023-08-18 | 2023-08-16 | 3.894 | 39,273,676 | -382,198 | 0.43% | 152,920,280 |
| 2023-08-17 | 2023-08-15 | 3.965 | 39,655,874 | -69,484 | 0.43% | 157,232,992 |
| 2023-08-16 | 2023-08-14 | 4.001 | 39,725,358 | -1,314,120 | 0.43% | 158,923,239 |
| 2023-08-15 | 2023-08-11 | 4.084 | 41,039,478 | -2,004,874 | 0.45% | 167,590,717 |
| 2023-08-14 | 2023-08-10 | 4.107 | 43,044,352 | -904,725 | 0.47% | 176,799,878 |
| 2023-08-11 | 2023-08-09 | 4.119 | 43,949,077 | +938,416 | 0.48% | 181,037,657 |
| 2023-08-09 | 2023-08-07 | 4.155 | 43,010,661 | +11,329 | 0.47% | 178,703,825 |
| 2023-08-07 | 2023-08-03 | 4.202 | 42,999,332 | +731,591 | 0.47% | 180,698,546 |
| 2023-08-04 | 2023-08-02 | 4.179 | 42,267,741 | -1,052,868 | 0.46% | 176,620,613 |
| 2023-08-03 | 2023-08-01 | 4.167 | 43,320,609 | +1,679,201 | 0.47% | 180,505,881 |
| 2023-08-02 | 2023-07-31 | 4.226 | 41,641,408 | +498,691 | 0.45% | 175,980,720 |
| 2023-08-01 | 2023-07-28 | 4.179 | 41,142,717 | -198,802 | 0.45% | 171,919,571 |
| 2023-07-31 | 2023-07-27 | 4.107 | 41,341,519 | +166,792 | 0.45% | 169,805,681 |
| 2023-07-28 | 2023-07-26 | 4.072 | 41,174,727 | +2,063 | 0.45% | 167,654,238 |
| 2023-07-27 | 2023-07-25 | 4.096 | 41,172,664 | -64,021 | 0.45% | 168,623,365 |
| 2023-07-26 | 2023-07-24 | 4.012 | 41,236,685 | -379 | 0.45% | 165,458,900 |
| 2023-07-24 | 2023-07-20 | 4.036 | 41,237,064 | -218,127 | 0.45% | 166,439,476 |
| 2023-07-21 | 2023-07-19 | 4.072 | 41,455,191 | +218,262 | 0.45% | 168,796,224 |
| 2023-07-20 | 2023-07-18 | 4.084 | 41,236,929 | -390,866 | 0.45% | 168,397,037 |
| 2023-07-19 | 2023-07-14 | 4.119 | 41,627,795 | -541,654 | 0.45% | 171,475,694 |
| 2023-07-18 | 2023-07-13 | 4.096 | 42,169,449 | +1,094,502 | 0.46% | 172,705,715 |
| 2023-07-14 | 2023-07-12 | 4.048 | 41,074,947 | -205,820 | 0.45% | 166,272,749 |
| 2023-07-13 | 2023-07-11 | 4.036 | 41,280,767 | +261,417 | 0.45% | 166,615,869 |
| 2023-07-12 | 2023-07-10 | 3.953 | 41,019,350 | +57,283 | 0.45% | 162,152,144 |
| 2023-07-11 | 2023-07-07 | 3.894 | 40,962,067 | -86,624 | 0.45% | 159,494,384 |
| 2023-07-10 | 2023-07-06 | 3.917 | 41,048,691 | +175,916 | 0.45% | 160,806,256 |
| 2023-07-07 | 2023-07-05 | 4.036 | 40,872,775 | -921,568 | 0.45% | 164,969,147 |
| 2023-07-06 | 2023-07-04 | 4.096 | 41,794,343 | -13,478 | 0.46% | 171,169,462 |
| 2023-07-05 | 2023-07-03 | 4.001 | 41,807,821 | -403,481 | 0.46% | 167,254,234 |
| 2023-07-04 | 2023-06-30 | 3.917 | 42,211,302 | -18,225 | 0.46% | 165,360,728 |
| 2023-07-03 | 2023-06-29 | 3.858 | 42,229,527 | +1,941,305 | 0.46% | 162,925,576 |
| 2023-06-30 | 2023-06-28 | 4.202 | 40,288,222 | -686,086 | 0.44% | 169,305,494 |
| 2023-06-29 | 2023-06-27 | 4.202 | 40,974,308 | -14,824 | 0.45% | 172,188,672 |
| 2023-06-28 | 2023-06-26 | 4.119 | 40,989,132 | -1,449,423 | 0.45% | 168,844,875 |
| 2023-06-27 | 2023-06-23 | 4.096 | 42,438,555 | +30,242 | 0.46% | 173,807,843 |
| 2023-06-26 | 2023-06-21 | 4.262 | 42,408,313 | -5,364,808 | 0.46% | 180,732,032 |
| 2023-06-23 | 2023-06-20 | 4.428 | 47,773,121 | +1,829,659 | 0.52% | 211,534,951 |
| 2023-06-21 | 2023-06-19 | 4.452 | 45,943,462 | -91,483 | 0.50% | 204,524,186 |
| 2023-06-20 | 2023-06-16 | 4.547 | 46,034,945 | +4,656,234 | 0.50% | 209,303,307 |
| 2023-06-19 | 2023-06-15 | 4.487 | 41,378,711 | +466,681 | 0.45% | 185,677,143 |
| 2023-06-16 | 2023-06-14 | 4.380 | 40,912,030 | -18,532 | 0.45% | 179,211,998 |
| 2023-06-15 | 2023-06-13 | 4.262 | 40,930,562 | +18,007 | 0.45% | 174,434,283 |
| 2023-06-14 | 2023-06-12 | 4.357 | 40,912,555 | +525 | 0.45% | 178,242,947 |
| 2023-06-13 | 2023-06-09 | 4.321 | 40,912,030 | -38,749 | 0.45% | 176,783,651 |
| 2023-06-09 | 2023-06-07 | 4.309 | 40,950,779 | -89,293 | 0.45% | 176,464,959 |
| 2023-06-08 | 2023-06-06 | 4.250 | 41,040,072 | +96,032 | 0.45% | 174,413,793 |
| 2023-06-07 | 2023-06-05 | 4.190 | 40,944,040 | -480,160 | 0.45% | 171,575,426 |
| 2023-06-06 | 2023-06-02 | 4.262 | 41,424,200 | +497,513 | 0.45% | 176,538,026 |
| 2023-06-05 | 2023-06-01 | 3.929 | 40,926,687 | -427,670 | 0.45% | 160,814,154 |
| 2023-06-02 | 2023-05-31 | 3.858 | 41,354,357 | +252,454 | 0.45% | 159,549,086 |
| 2023-06-01 | 2023-05-30 | 3.929 | 41,101,903 | -234,183 | 0.45% | 161,502,634 |
| 2023-05-31 | 2023-05-29 | 4.036 | 41,336,086 | +62,783 | 0.45% | 166,839,145 |
| 2023-05-30 | 2023-05-25 | 4.001 | 41,273,303 | -1,599,536 | 0.45% | 165,115,869 |
| 2023-05-29 | 2023-05-24 | 3.977 | 42,872,839 | +222,390 | 0.47% | 170,496,998 |
| 2023-05-25 | 2023-05-23 | 4.001 | 42,650,449 | +1,632,784 | 0.46% | 170,625,209 |
| 2023-05-24 | 2023-05-22 | 4.143 | 41,017,665 | +48,453 | 0.45% | 169,936,257 |
| 2023-05-23 | 2023-05-19 | 4.226 | 40,969,212 | +405 | 0.45% | 173,139,953 |
| 2023-05-22 | 2023-05-18 | 4.250 | 40,968,807 | +203,858 | 0.45% | 174,110,928 |
| 2023-05-19 | 2023-05-17 | 4.214 | 40,764,949 | +348,747 | 0.44% | 171,792,794 |
| 2023-05-17 | 2023-05-15 | 4.392 | 40,416,202 | -143,206 | 0.44% | 177,519,845 |
| 2023-05-16 | 2023-05-12 | 4.297 | 40,559,408 | -143,205 | 0.44% | 174,296,981 |
| 2023-05-15 | 2023-05-11 | 4.309 | 40,702,613 | +326,845 | 0.44% | 175,395,563 |
| 2023-05-12 | 2023-05-10 | 4.321 | 40,375,768 | -594,723 | 0.44% | 174,466,427 |
| 2023-05-11 | 2023-05-09 | 4.333 | 40,970,491 | -365,595 | 0.45% | 177,522,629 |
| 2023-05-10 | 2023-05-08 | 4.440 | 41,336,086 | -112,037 | 0.45% | 183,523,060 |
| 2023-05-09 | 2023-05-05 | 4.487 | 41,448,123 | -429,616 | 0.45% | 185,988,613 |
| 2023-05-08 | 2023-05-04 | 4.535 | 41,877,739 | +578,718 | 0.46% | 189,904,946 |
| 2023-05-05 | 2023-05-03 | 4.535 | 41,299,021 | -109,510 | 0.45% | 187,280,606 |
| 2023-05-03 | 2023-04-28 | 4.582 | 41,408,531 | -79,194 | 0.45% | 189,743,460 |
| 2023-05-02 | 2023-04-27 | 4.547 | 41,487,725 | -426,237 | 0.45% | 188,628,835 |
| 2023-04-28 | 2023-04-26 | 4.499 | 41,913,962 | +276,302 | 0.46% | 188,576,518 |
| 2023-04-27 | 2023-04-25 | 4.547 | 41,637,660 | -468,365 | 0.45% | 189,310,532 |
| 2023-04-26 | 2023-04-24 | 4.630 | 42,106,025 | -1,536,510 | 0.46% | 194,938,912 |
| 2023-04-25 | 2023-04-21 | 4.784 | 43,642,535 | +1,565,151 | 0.48% | 208,787,600 |
| 2023-04-24 | 2023-04-20 | 4.772 | 42,077,384 | -1,971,180 | 0.46% | 200,800,353 |
| 2023-04-21 | 2023-04-19 | 4.808 | 44,048,564 | -790,156 | 0.48% | 211,775,865 |
| 2023-04-20 | 2023-04-18 | 4.891 | 44,838,720 | +911,459 | 0.49% | 219,300,746 |
| 2023-04-19 | 2023-04-17 | 5.033 | 43,927,261 | -1,286,005 | 0.48% | 221,100,471 |
| 2023-04-18 | 2023-04-14 | 5.093 | 45,213,266 | -328,003 | 0.49% | 230,257,009 |
| 2023-04-17 | 2023-04-13 | 4.986 | 45,541,269 | +225,759 | 0.50% | 227,061,815 |
| 2023-04-14 | 2023-04-12 | 4.950 | 45,315,510 | -394,236 | 0.49% | 224,322,385 |
| 2023-04-13 | 2023-04-11 | 4.998 | 45,709,746 | -2,739,434 | 0.50% | 228,444,439 |
| 2023-04-12 | 2023-04-06 | 5.033 | 48,449,180 | +1,588,737 | 0.53% | 243,860,789 |
| 2023-04-11 | 2023-04-04 | 5.021 | 46,860,443 | -1,731,989 | 0.51% | 235,307,866 |
| 2023-04-06 | 2023-04-03 | 5.116 | 48,592,432 | -198,802 | 0.53% | 248,619,731 |
| 2023-04-04 | 2023-03-31 | 5.200 | 48,791,234 | -6,739 | 0.53% | 253,691,315 |
| 2023-04-03 | 2023-03-30 | 5.152 | 48,797,973 | -188,695 | 0.53% | 251,409,219 |
| 2023-03-31 | 2023-03-29 | 5.105 | 48,986,668 | -224,074 | 0.53% | 250,055,288 |
| 2023-03-30 | 2023-03-28 | 5.057 | 49,210,742 | +16,848 | 0.54% | 248,862,351 |
| 2023-03-29 | 2023-03-27 | 5.069 | 49,193,894 | -2,273,596 | 0.54% | 249,361,133 |
| 2023-03-28 | 2023-03-24 | 5.140 | 51,467,490 | +2,206,205 | 0.56% | 264,551,710 |
| 2023-03-27 | 2023-03-23 | 5.152 | 49,261,285 | -2,196,096 | 0.54% | 253,796,222 |
| 2023-03-24 | 2023-03-22 | 5.211 | 51,457,381 | +566,082 | 0.56% | 268,164,871 |
| 2023-03-23 | 2023-03-21 | 5.176 | 50,891,299 | +1,164,401 | 0.55% | 263,402,391 |
| 2023-03-22 | 2023-03-20 | 5.105 | 49,726,898 | -807,005 | 0.54% | 253,833,835 |
| 2023-03-21 | 2023-03-17 | 5.152 | 50,533,903 | +2,338,249 | 0.55% | 260,352,804 |
| 2023-03-20 | 2023-03-16 | 4.986 | 48,195,654 | +865,971 | 0.52% | 240,296,174 |
| 2023-03-17 | 2023-03-15 | 5.057 | 47,329,683 | -48,858 | 0.52% | 239,349,697 |
| 2023-03-16 | 2023-03-14 | 5.057 | 47,378,541 | +411,083 | 0.52% | 239,596,776 |
| 2023-03-15 | 2023-03-13 | 5.223 | 46,967,458 | -203,857 | 0.51% | 245,323,651 |
| 2023-03-14 | 2023-03-10 | 5.247 | 47,171,315 | +719,396 | 0.51% | 247,508,398 |
| 2023-03-13 | 2023-03-09 | 5.342 | 46,451,919 | +114,565 | 0.51% | 248,145,190 |
| 2023-03-10 | 2023-03-08 | 5.354 | 46,337,354 | -114,565 | 0.50% | 248,083,260 |
| 2023-03-09 | 2023-03-07 | 5.366 | 46,451,919 | +429,616 | 0.51% | 249,248,057 |
| 2023-03-08 | 2023-03-06 | 5.283 | 46,022,303 | +58,967 | 0.50% | 243,118,521 |
| 2023-03-07 | 2023-03-03 | 5.425 | 45,963,336 | +97,717 | 0.50% | 249,354,626 |
| 2023-03-06 | 2023-03-02 | 5.211 | 45,865,619 | -515,539 | 0.50% | 239,023,976 |
| 2023-03-03 | 2023-03-01 | 5.318 | 46,381,158 | -1,258,523 | 0.50% | 246,665,999 |
| 2023-03-02 | 2023-02-28 | 5.164 | 47,639,681 | +1,255,153 | 0.52% | 246,007,184 |
| 2023-03-01 | 2023-02-27 | 5.294 | 46,384,528 | -1,369,717 | 0.51% | 245,582,654 |
| 2023-02-28 | 2023-02-24 | 5.366 | 47,754,245 | -1,588,737 | 0.52% | 256,235,976 |
| 2023-02-27 | 2023-02-23 | 5.449 | 49,342,982 | +1,382,353 | 0.54% | 268,860,972 |
| 2023-02-24 | 2023-02-22 | 5.401 | 47,960,629 | -1,469,118 | 0.52% | 259,051,406 |
| 2023-02-23 | 2023-02-21 | 5.342 | 49,429,747 | -88,451 | 0.54% | 264,052,685 |
| 2023-02-22 | 2023-02-20 | 5.294 | 49,518,198 | -385,812 | 0.54% | 262,173,854 |
| 2023-02-21 | 2023-02-17 | 5.247 | 49,904,010 | -412,768 | 0.54% | 261,846,879 |
| 2023-02-20 | 2023-02-16 | 5.176 | 50,316,778 | -552,604 | 0.55% | 260,428,794 |
| 2023-02-17 | 2023-02-15 | 5.176 | 50,869,382 | -846,597 | 0.55% | 263,288,953 |
| 2023-02-16 | 2023-02-14 | 5.247 | 51,715,979 | -213,965 | 0.56% | 271,354,299 |
| 2023-02-15 | 2023-02-13 | 5.176 | 51,929,944 | -330,215 | 0.57% | 268,778,194 |
| 2023-02-14 | 2023-02-10 | 5.105 | 52,260,159 | -336,111 | 0.57% | 266,765,013 |
| 2023-02-13 | 2023-02-09 | 5.081 | 52,596,270 | -203,015 | 0.57% | 267,231,963 |
| 2023-02-10 | 2023-02-08 | 4.998 | 52,799,285 | +379,073 | 0.57% | 263,875,959 |
| 2023-02-09 | 2023-02-07 | 4.986 | 52,420,212 | -85,081 | 0.57% | 261,359,175 |
| 2023-02-08 | 2023-02-06 | 5.045 | 52,505,293 | +272,933 | 0.57% | 264,899,845 |
| 2023-02-07 | 2023-02-03 | 5.188 | 52,232,360 | -350,432 | 0.57% | 270,963,487 |
| 2023-02-06 | 2023-02-02 | 5.247 | 52,582,792 | +340,323 | 0.57% | 275,902,477 |
| 2023-02-03 | 2023-02-01 | 5.318 | 52,242,469 | +3,370 | 0.57% | 277,837,841 |
| 2023-02-02 | 2023-01-31 | 5.176 | 52,239,099 | -10,109 | 0.57% | 270,378,313 |
| 2023-01-31 | 2023-01-27 | 5.425 | 52,249,208 | -808,689 | 0.57% | 283,455,964 |
| 2023-01-30 | 2023-01-26 | 5.378 | 53,057,897 | +12,939 | 0.58% | 285,323,749 |
| 2023-01-27 | 2023-01-20 | 5.235 | 53,044,958 | +380,758 | 0.58% | 277,697,766 |
| 2023-01-26 | 2023-01-19 | 5.294 | 52,664,200 | +1,204,609 | 0.57% | 278,830,346 |
| 2023-01-20 | 2023-01-18 | 5.211 | 51,459,591 | +2,131,233 | 0.56% | 268,176,388 |
| 2023-01-19 | 2023-01-17 | 5.152 | 49,328,358 | -1,324,228 | 0.54% | 254,141,785 |
| 2023-01-18 | 2023-01-16 | 5.105 | 50,652,586 | +1,989,712 | 0.55% | 258,559,063 |
| 2023-01-17 | 2023-01-13 | 5.105 | 48,662,874 | +429,616 | 0.53% | 248,402,463 |
| 2023-01-16 | 2023-01-12 | 5.069 | 48,233,258 | -1,716,780 | 0.53% | 244,491,723 |
| 2023-01-13 | 2023-01-11 | 5.057 | 49,950,038 | +3,879,063 | 0.54% | 252,601,025 |
| 2023-01-12 | 2023-01-10 | 5.105 | 46,070,975 | +1,518,568 | 0.50% | 235,171,964 |
| 2023-01-11 | 2023-01-09 | 5.045 | 44,552,407 | -5,114,286 | 0.49% | 224,775,923 |
| 2023-01-10 | 2023-01-06 | 4.832 | 49,666,693 | +12,645,874 | 0.54% | 239,965,795 |
| 2023-01-09 | 2023-01-05 | 4.558 | 37,020,819 | +7,884,718 | 0.40% | 168,758,996 |
| 2023-01-06 | 2023-01-04 | 4.452 | 29,136,101 | +2,717,532 | 0.32% | 129,703,707 |
| 2023-01-05 | 2023-01-03 | 4.404 | 26,418,569 | +362,226 | 0.29% | 116,351,741 |
| 2023-01-04 | 2022-12-30 | 4.404 | 26,056,343 | +1,684 | 0.28% | 114,756,438 |
| 2023-01-03 | 2022-12-29 | 4.475 | 26,054,659 | -774,016 | 0.28% | 116,604,801 |
| 2022-12-30 | 2022-12-28 | 4.487 | 26,828,675 | +49,566 | 0.29% | 120,387,310 |
| 2022-12-29 | 2022-12-23 | 4.487 | 26,779,109 | -409,399 | 0.29% | 120,164,895 |
| 2022-12-28 | 2022-12-22 | 4.535 | 27,188,508 | +38,692 | 0.30% | 123,293,002 |
| 2022-12-23 | 2022-12-21 | 4.428 | 27,149,816 | +205,599 | 0.30% | 120,216,868 |
| 2022-12-22 | 2022-12-20 | 4.404 | 26,944,217 | -242,606 | 0.29% | 118,666,782 |
| 2022-12-21 | 2022-12-19 | 4.475 | 27,186,823 | -109,510 | 0.30% | 121,671,678 |
| 2022-12-20 | 2022-12-16 | 4.582 | 27,296,333 | -122,988 | 0.30% | 125,078,107 |
| 2022-12-19 | 2022-12-15 | 4.570 | 27,419,321 | -128,043 | 0.30% | 125,316,170 |
| 2022-12-16 | 2022-12-14 | 4.606 | 27,547,364 | +781,733 | 0.30% | 126,882,422 |
| 2022-12-15 | 2022-12-13 | 4.606 | 26,765,631 | -644,104 | 0.29% | 123,281,781 |
| 2022-12-14 | 2022-12-12 | 4.672 | 27,409,735 | +671,060 | 0.30% | 128,055,248 |
| 2022-12-13 | 2022-12-09 | 4.684 | 26,738,675 | -43,723 | 0.29% | 125,241,262 |
| 2022-12-12 | 2022-12-08 | 4.684 | 26,782,398 | +686,095 | 0.30% | 125,446,056 |
| 2022-12-09 | 2022-12-07 | 4.696 | 26,096,303 | -23,314 | 0.29% | 122,545,872 |
| 2022-12-08 | 2022-12-06 | 4.804 | 26,119,617 | +126,562 | 0.29% | 125,478,622 |
| 2022-12-07 | 2022-12-05 | 4.852 | 25,993,055 | +228,143 | 0.29% | 126,119,324 |
| 2022-12-06 | 2022-12-02 | 4.624 | 25,764,912 | -1,242,298 | 0.28% | 119,133,071 |
| 2022-12-05 | 2022-12-01 | 4.696 | 27,007,210 | +1,393,838 | 0.30% | 126,823,409 |
| 2022-12-02 | 2022-11-30 | 4.612 | 25,613,372 | +51,624 | 0.28% | 118,124,756 |
| 2022-12-01 | 2022-11-29 | 4.288 | 25,561,748 | -2,092,526 | 0.28% | 109,597,768 |
| 2022-11-30 | 2022-11-28 | 3.987 | 27,654,274 | +1,857,722 | 0.31% | 110,266,424 |
| 2022-11-29 | 2022-11-25 | 4.131 | 25,796,552 | +761,032 | 0.28% | 106,576,891 |
| 2022-11-28 | 2022-11-24 | 4.600 | 25,035,520 | -128,060 | 0.28% | 115,159,119 |
| 2022-11-25 | 2022-11-23 | 4.492 | 25,163,580 | +183,014 | 0.28% | 113,028,242 |
| 2022-11-24 | 2022-11-22 | 4.456 | 24,980,566 | +49,959 | 0.28% | 111,306,142 |
| 2022-11-23 | 2022-11-21 | 4.552 | 24,930,607 | +46,628 | 0.28% | 113,478,871 |
| 2022-11-22 | 2022-11-18 | 4.648 | 24,883,979 | -123,231 | 0.27% | 115,657,483 |
| 2022-11-21 | 2022-11-17 | 4.636 | 25,007,210 | +139,134 | 0.28% | 115,929,908 |
| 2022-11-18 | 2022-11-16 | 4.720 | 24,868,076 | -1,665 | 0.27% | 117,375,561 |
| 2022-11-17 | 2022-11-15 | 4.612 | 24,869,741 | -1,818,485 | 0.27% | 114,695,250 |
| 2022-11-16 | 2022-11-14 | 4.444 | 26,688,226 | +1,069,109 | 0.29% | 118,594,453 |
| 2022-11-15 | 2022-11-11 | 4.564 | 25,619,117 | -1,174,209 | 0.28% | 116,920,509 |
| 2022-11-14 | 2022-11-10 | 4.420 | 26,793,326 | +1,403,685 | 0.30% | 118,417,910 |
| 2022-11-11 | 2022-11-09 | 4.384 | 25,389,641 | -111,574 | 0.28% | 111,299,284 |
| 2022-11-10 | 2022-11-08 | 4.396 | 25,501,215 | -118,235 | 0.28% | 112,094,654 |
| 2022-11-09 | 2022-11-07 | 4.468 | 25,619,450 | -379,684 | 0.28% | 114,460,513 |
| 2022-11-08 | 2022-11-04 | 4.372 | 25,999,134 | -83,264 | 0.29% | 113,658,838 |
| 2022-11-07 | 2022-11-03 | 4.240 | 26,082,398 | -31,640 | 0.29% | 110,577,093 |
| 2022-11-04 | 2022-11-02 | 4.384 | 26,114,038 | -464,613 | 0.29% | 114,474,786 |
| 2022-11-03 | 2022-11-01 | 4.300 | 26,578,651 | -3,064,557 | 0.29% | 114,277,020 |
| 2022-11-02 | 2022-10-31 | 4.071 | 29,643,208 | +2,962,975 | 0.33% | 120,689,043 |
| 2022-11-01 | 2022-10-28 | 4.179 | 26,680,233 | +289,759 | 0.29% | 111,509,484 |
| 2022-10-31 | 2022-10-27 | 4.252 | 26,390,474 | -73,273 | 0.29% | 112,200,140 |
| 2022-10-28 | 2022-10-26 | 4.312 | 26,463,747 | +83,264 | 0.29% | 114,100,810 |
| 2022-10-26 | 2022-10-24 | 4.228 | 26,380,483 | -481,265 | 0.29% | 111,524,003 |
| 2022-10-24 | 2022-10-20 | 4.852 | 26,861,748 | -639,467 | 0.30% | 130,334,257 |
| 2022-10-21 | 2022-10-19 | 5.044 | 27,501,215 | +306,411 | 0.30% | 138,721,609 |
| 2022-10-20 | 2022-10-18 | 5.140 | 27,194,804 | -43,523 | 0.30% | 139,788,887 |
| 2022-10-19 | 2022-10-17 | 5.068 | 27,238,327 | +376,579 | 0.30% | 138,049,814 |
| 2022-10-18 | 2022-10-14 | 4.996 | 26,861,748 | -354,329 | 0.30% | 134,205,571 |
| 2022-10-17 | 2022-10-13 | 4.804 | 27,216,077 | +579,141 | 0.30% | 130,746,015 |
| 2022-10-14 | 2022-10-12 | 4.900 | 26,636,936 | -1,542,048 | 0.29% | 130,523,098 |
| 2022-10-13 | 2022-10-11 | 4.852 | 28,178,984 | +528,953 | 0.31% | 136,725,538 |
| 2022-10-12 | 2022-10-10 | 4.900 | 27,650,031 | -49,353 | 0.31% | 135,487,344 |
| 2022-10-11 | 2022-10-07 | 5.128 | 27,699,384 | -201,587 | 0.31% | 142,049,899 |
| 2022-10-10 | 2022-10-06 | 5.068 | 27,900,971 | +229,292 | 0.31% | 141,408,239 |
| 2022-10-06 | 2022-10-03 | 4.696 | 27,671,679 | -1,051,328 | 0.31% | 129,943,695 |
| 2022-10-05 | 2022-09-30 | 4.672 | 28,723,007 | +2,055,477 | 0.32% | 134,190,710 |
| 2022-10-03 | 2022-09-29 | 4.756 | 26,667,530 | +368,027 | 0.29% | 126,829,688 |
| 2022-09-30 | 2022-09-28 | 4.864 | 26,299,503 | -58,706 | 0.29% | 127,922,079 |
| 2022-09-29 | 2022-09-27 | 4.852 | 26,358,209 | +75,358 | 0.29% | 127,891,066 |
| 2022-09-28 | 2022-09-26 | 4.660 | 26,282,851 | -9,796 | 0.29% | 122,474,914 |
| 2022-09-23 | 2022-09-21 | 4.816 | 26,292,647 | -39,322 | 0.29% | 126,625,633 |
| 2022-09-22 | 2022-09-20 | 4.948 | 26,331,969 | +29,747 | 0.29% | 130,293,724 |
| 2022-09-19 | 2022-09-15 | 4.888 | 26,302,222 | +605 | 0.29% | 128,567,084 |
| 2022-09-16 | 2022-09-14 | 4.876 | 26,301,617 | -814,000 | 0.29% | 128,248,244 |
| 2022-09-15 | 2022-09-13 | 4.984 | 27,115,617 | +467,955 | 0.30% | 135,148,283 |
| 2022-09-14 | 2022-09-09 | 4.852 | 26,647,662 | -298,085 | 0.29% | 129,295,503 |
| 2022-09-13 | 2022-09-08 | 4.744 | 26,945,747 | -985,845 | 0.30% | 127,829,258 |
| 2022-09-09 | 2022-09-07 | 4.804 | 27,931,592 | -1,570,358 | 0.31% | 134,183,349 |
| 2022-09-08 | 2022-09-06 | 4.816 | 29,501,950 | -13,206,445 | 0.33% | 142,081,666 |
| 2022-09-07 | 2022-09-05 | 4.816 | 42,708,395 | +1,913,210 | 0.47% | 205,684,028 |
| 2022-09-06 | 2022-09-02 | 4.780 | 40,795,185 | -10,825,980 | 0.45% | 195,000,140 |
| 2022-09-05 | 2022-09-01 | 4.864 | 51,621,165 | +23,031,788 | 0.57% | 251,087,891 |
| 2022-09-02 | 2022-08-31 | 5.308 | 28,589,377 | +158,201 | 0.32% | 151,764,399 |
| 2022-09-01 | 2022-08-30 | 5.188 | 28,431,176 | -584,513 | 0.31% | 147,510,018 |
| 2022-08-31 | 2022-08-29 | 5.164 | 29,015,689 | -474,604 | 0.32% | 149,845,701 |
| 2022-08-30 | 2022-08-26 | 5.296 | 29,490,293 | -44,963 | 0.33% | 156,192,660 |
| 2022-08-29 | 2022-08-25 | 5.296 | 29,535,256 | -111,573 | 0.33% | 156,430,803 |
| 2022-08-26 | 2022-08-24 | 5.164 | 29,646,829 | +574,521 | 0.33% | 153,105,097 |
| 2022-08-25 | 2022-08-23 | 5.560 | 29,072,308 | +114,904 | 0.32% | 161,631,863 |
| 2022-08-24 | 2022-08-22 | 5.646 | 28,957,404 | +843,344 | 0.32% | 163,502,950 |
| 2022-08-23 | 2022-08-19 | 5.572 | 28,114,060 | +14,391 | 0.32% | 156,652,456 |
| 2022-08-22 | 2022-08-18 | 5.572 | 28,099,669 | +253,588 | 0.32% | 156,572,269 |
| 2022-08-19 | 2022-08-17 | 5.584 | 27,846,081 | +492,639 | 0.32% | 155,504,066 |
| 2022-08-18 | 2022-08-16 | 5.510 | 27,353,442 | -192,210 | 0.31% | 150,720,776 |
| 2022-08-17 | 2022-08-15 | 5.708 | 27,545,652 | +180,904 | 0.31% | 157,237,130 |
| 2022-08-16 | 2022-08-12 | 5.745 | 27,364,748 | +103,373 | 0.31% | 157,221,002 |
| 2022-08-15 | 2022-08-11 | 5.745 | 27,261,375 | -64,608 | 0.31% | 156,627,084 |
| 2022-08-12 | 2022-08-10 | 5.609 | 27,325,983 | +8,076 | 0.31% | 153,276,340 |
| 2022-08-11 | 2022-08-09 | 5.683 | 27,317,907 | +50,071 | 0.31% | 155,260,591 |
| 2022-08-10 | 2022-08-08 | 5.733 | 27,267,836 | -41,995 | 0.31% | 156,326,567 |
| 2022-08-09 | 2022-08-05 | 5.733 | 27,309,831 | +129,217 | 0.31% | 156,567,324 |
| 2022-08-08 | 2022-08-04 | 5.683 | 27,180,614 | +62,993 | 0.31% | 154,480,290 |
| 2022-08-05 | 2022-08-03 | 5.721 | 27,117,621 | +193,825 | 0.31% | 155,129,606 |
| 2022-08-04 | 2022-08-02 | 5.683 | 26,923,796 | +15,344 | 0.31% | 153,020,671 |
| 2022-08-03 | 2022-08-01 | 5.745 | 26,908,452 | -1,495,684 | 0.31% | 154,599,406 |
| 2022-08-02 | 2022-07-29 | 5.671 | 28,404,136 | +1,662,051 | 0.32% | 161,082,436 |
| 2022-07-29 | 2022-07-27 | 5.807 | 26,742,085 | -365,517 | 0.30% | 155,299,205 |
| 2022-07-28 | 2022-07-26 | 5.906 | 27,107,602 | +4,343,298 | 0.31% | 160,107,105 |
| 2022-07-27 | 2022-07-25 | 5.894 | 22,764,304 | -143,753 | 0.26% | 134,172,174 |
| 2022-07-26 | 2022-07-22 | 5.906 | 22,908,057 | +143,753 | 0.26% | 135,303,104 |
| 2022-07-22 | 2022-07-20 | 6.104 | 22,764,304 | -6,734,616 | 0.26% | 138,964,037 |
| 2022-07-21 | 2022-07-19 | 6.018 | 29,498,920 | +6,734,616 | 0.34% | 177,518,456 |
| 2022-07-20 | 2022-07-18 | 6.067 | 22,764,304 | +216,438 | 0.26% | 138,118,414 |
| 2022-07-19 | 2022-07-15 | 5.919 | 22,547,866 | +406,705 | 0.26% | 133,454,883 |
| 2022-07-18 | 2022-07-14 | 6.104 | 22,141,161 | +125,987 | 0.25% | 135,160,078 |
| 2022-07-15 | 2022-07-13 | 5.993 | 22,015,174 | -137,464 | 0.25% | 131,937,609 |
| 2022-07-14 | 2022-07-12 | 6.104 | 22,152,638 | +273,949 | 0.25% | 135,230,140 |
| 2022-07-13 | 2022-07-11 | 6.179 | 21,878,689 | +214,823 | 0.25% | 135,183,276 |
| 2022-07-12 | 2022-07-08 | 6.315 | 21,663,866 | -242,282 | 0.25% | 136,806,667 |
| 2022-07-11 | 2022-07-07 | 6.352 | 21,906,148 | +193,825 | 0.25% | 139,150,416 |
| 2022-07-08 | 2022-07-06 | 6.253 | 21,712,323 | +229,360 | 0.25% | 135,768,430 |
| 2022-07-07 | 2022-07-05 | 6.204 | 21,482,963 | +198,671 | 0.24% | 133,270,195 |
| 2022-07-06 | 2022-07-04 | 6.018 | 21,284,292 | +134,062 | 0.24% | 128,084,508 |
| 2022-07-05 | 2022-06-30 | 6.030 | 21,150,230 | -3,868,954 | 0.24% | 127,539,639 |
| 2022-07-04 | 2022-06-29 | 5.906 | 25,019,184 | +1,591,509 | 0.28% | 147,772,168 |
| 2022-06-30 | 2022-06-28 | 6.005 | 23,427,675 | -10,773,491 | 0.27% | 140,692,859 |
| 2022-06-29 | 2022-06-27 | 5.919 | 34,201,166 | +324,054 | 0.39% | 202,427,697 |
| 2022-06-28 | 2022-06-24 | 5.411 | 33,877,112 | -9,497,720 | 0.39% | 183,311,176 |
| 2022-06-27 | 2022-06-23 | 5.163 | 43,374,832 | -2,047,231 | 0.49% | 223,962,335 |
| 2022-06-24 | 2022-06-22 | 5.188 | 45,422,063 | -1,385,978 | 0.52% | 235,657,901 |
| 2022-06-23 | 2022-06-21 | 5.250 | 46,808,041 | -4,434,350 | 0.53% | 245,746,561 |
| 2022-06-22 | 2022-06-20 | 5.151 | 51,242,391 | -1,937,714 | 0.58% | 263,951,323 |
| 2022-06-21 | 2022-06-17 | 4.990 | 53,180,105 | -56,236 | 0.60% | 265,372,162 |
| 2022-06-20 | 2022-06-16 | 4.953 | 53,236,341 | -3,220,401 | 0.61% | 263,675,219 |
| 2022-06-17 | 2022-06-15 | 5.027 | 56,456,742 | +1,770,946 | 0.64% | 283,819,985 |
| 2022-06-16 | 2022-06-14 | 5.077 | 54,685,796 | -411,091 | 0.62% | 277,625,607 |
| 2022-06-15 | 2022-06-13 | 5.176 | 55,096,887 | -3,434,008 | 0.63% | 285,170,416 |
| 2022-06-14 | 2022-06-10 | 5.262 | 58,530,895 | -865,045 | 0.67% | 308,017,379 |
| 2022-06-13 | 2022-06-09 | 5.163 | 59,395,940 | +76,694 | 0.68% | 306,685,993 |
| 2022-06-10 | 2022-06-08 | 5.324 | 59,319,246 | -2,953,806 | 0.67% | 315,838,598 |
| 2022-06-09 | 2022-06-07 | 5.176 | 62,273,052 | -4,095,768 | 0.71% | 322,312,804 |
| 2022-06-08 | 2022-06-06 | 5.213 | 66,368,820 | -3,051,938 | 0.75% | 345,977,071 |
| 2022-06-07 | 2022-06-02 | 5.163 | 69,420,758 | -1,025,242 | 0.79% | 358,448,306 |
| 2022-06-06 | 2022-06-01 | 5.176 | 70,446,000 | -2,598,872 | 0.80% | 364,614,341 |
| 2022-06-02 | 2022-05-31 | 5.163 | 73,044,872 | -6,204,101 | 0.83% | 377,161,117 |
| 2022-06-01 | 2022-05-30 | 5.114 | 79,248,973 | +4,198,797 | 0.90% | 405,270,340 |
| 2022-05-31 | 2022-05-27 | 4.916 | 75,050,176 | +1,616 | 0.85% | 368,929,470 |
| 2022-05-30 | 2022-05-26 | 4.916 | 75,048,560 | -426,416 | 0.85% | 368,921,526 |
| 2022-05-27 | 2022-05-25 | 4.829 | 75,474,976 | -3,691,307 | 0.86% | 364,475,816 |
| 2022-05-26 | 2022-05-24 | 4.693 | 79,166,283 | +2,597,810 | 0.90% | 371,518,625 |
| 2022-05-25 | 2022-05-23 | 4.990 | 76,568,473 | -1,280,861 | 0.87% | 382,081,630 |
| 2022-05-24 | 2022-05-20 | 5.312 | 77,849,334 | -2,955,833 | 0.89% | 413,535,997 |
| 2022-05-23 | 2022-05-19 | 5.077 | 80,805,167 | +1,941,659 | 0.92% | 410,226,881 |
| 2022-05-20 | 2022-05-18 | 5.151 | 78,863,508 | -2,907,975 | 0.90% | 406,228,649 |
| 2022-05-19 | 2022-05-17 | 5.040 | 81,771,483 | -1,454,883 | 0.93% | 412,095,061 |
| 2022-05-18 | 2022-05-16 | 4.928 | 83,226,366 | +1,825,187 | 0.95% | 410,152,280 |
| 2022-05-17 | 2022-05-13 | 4.841 | 81,401,179 | +436,833 | 0.93% | 394,101,945 |
| 2022-05-16 | 2022-05-12 | 4.792 | 80,964,346 | -1,423,000 | 0.92% | 387,976,931 |
| 2022-05-13 | 2022-05-11 | 4.891 | 82,387,346 | -5,330,191 | 0.94% | 402,957,028 |
| 2022-05-12 | 2022-05-10 | 4.693 | 87,717,537 | +7,995,287 | 1.00% | 411,648,716 |
| 2022-05-11 | 2022-05-06 | 4.755 | 79,722,250 | -10,045,836 | 0.91% | 379,063,438 |
| 2022-05-10 | 2022-05-05 | 5.089 | 89,768,086 | +3,117,354 | 1.02% | 456,840,832 |
| 2022-05-06 | 2022-05-04 | 4.990 | 86,650,732 | +6,076,419 | 0.99% | 432,392,755 |
| 2022-05-05 | 2022-05-03 | 5.002 | 80,574,313 | +93,682 | 0.92% | 403,068,726 |
| 2022-05-04 | 2022-04-29 | 4.903 | 80,480,631 | +164,751 | 0.92% | 394,627,808 |
| 2022-05-03 | 2022-04-28 | 4.891 | 80,315,880 | +360,192 | 0.91% | 392,825,475 |
| 2022-04-29 | 2022-04-27 | 4.742 | 79,955,688 | -158,291 | 0.91% | 379,183,355 |
| 2022-04-28 | 2022-04-26 | 4.718 | 80,113,979 | +64,609 | 0.91% | 377,950,047 |
| 2022-04-27 | 2022-04-25 | 4.718 | 80,049,370 | -448,849 | 0.91% | 377,645,244 |
| 2022-04-26 | 2022-04-22 | 4.990 | 80,498,219 | -2,162,945 | 0.92% | 401,691,317 |
| 2022-04-25 | 2022-04-21 | 4.619 | 82,661,164 | +450,643 | 0.94% | 381,778,506 |
| 2022-04-22 | 2022-04-20 | 4.705 | 82,210,521 | +6,570,673 | 0.94% | 386,822,853 |
| 2022-04-21 | 2022-04-19 | 4.433 | 75,639,848 | +237,436 | 0.86% | 335,300,963 |
| 2022-04-20 | 2022-04-14 | 4.383 | 75,402,412 | +479,717 | 0.86% | 330,513,822 |
| 2022-04-14 | 2022-04-12 | 4.235 | 74,922,695 | +43,610 | 0.85% | 317,278,485 |
| 2022-04-13 | 2022-04-11 | 4.061 | 74,879,085 | +1,616 | 0.85% | 304,113,359 |
| 2022-04-07 | 2022-04-04 | 4.705 | 74,877,469 | -341,028 | 0.85% | 352,318,849 |
| 2022-04-06 | 2022-04-01 | 4.495 | 75,218,497 | +167,662 | 0.86% | 338,090,060 |
| 2022-04-04 | 2022-03-31 | 4.532 | 75,050,835 | -777,993 | 0.85% | 340,124,362 |
| 2022-04-01 | 2022-03-30 | 4.681 | 75,828,828 | +877,059 | 0.86% | 354,917,382 |
| 2022-03-31 | 2022-03-29 | 4.346 | 74,951,769 | -56,532 | 0.85% | 325,754,280 |
| 2022-03-30 | 2022-03-28 | 4.359 | 75,008,301 | +55,194,940 | 0.85% | 326,928,753 |
| 2022-03-29 | 2022-03-25 | 4.420 | 19,813,361 | -1,699,691 | 0.23% | 87,584,548 |
| 2022-03-28 | 2022-03-24 | 4.656 | 21,513,052 | -26,216,634 | 0.24% | 100,159,235 |
| 2022-03-25 | 2022-03-23 | 4.656 | 47,729,686 | -27,026,983 | 0.54% | 222,217,137 |
| 2022-03-24 | 2022-03-22 | 4.581 | 74,756,669 | -621,515 | 0.85% | 342,493,862 |
| 2022-03-23 | 2022-03-21 | 4.445 | 75,378,184 | +766,884 | 0.86% | 335,074,397 |
| 2022-03-22 | 2022-03-18 | 4.445 | 74,611,300 | -1,465,392 | 0.85% | 331,665,411 |
| 2022-03-21 | 2022-03-17 | 4.544 | 76,076,692 | +1,523,540 | 0.87% | 345,715,467 |
| 2022-03-18 | 2022-03-16 | 4.458 | 74,553,152 | +259,322 | 0.85% | 332,330,068 |
| 2022-03-17 | 2022-03-15 | 3.888 | 74,293,830 | -307,660 | 0.85% | 288,857,416 |
| 2022-03-16 | 2022-03-14 | 4.260 | 74,601,490 | -305,338 | 0.85% | 317,765,739 |
| 2022-03-15 | 2022-03-11 | 4.569 | 74,906,828 | +33,629,050 | 0.85% | 342,254,289 |
| 2022-03-14 | 2022-03-10 | 4.841 | 41,277,778 | +3,839,003 | 0.47% | 199,845,418 |
| 2022-03-11 | 2022-03-09 | 5.040 | 37,438,775 | -25,460,742 | 0.43% | 188,676,219 |
| 2022-03-10 | 2022-03-08 | 5.102 | 62,899,517 | +1,172,905 | 0.72% | 320,882,219 |
| 2022-03-09 | 2022-03-07 | 5.139 | 61,726,612 | -12,266,728 | 0.70% | 317,191,589 |
| 2022-03-08 | 2022-03-04 | 5.312 | 73,993,340 | +11,241,988 | 0.84% | 393,052,941 |
| 2022-03-07 | 2022-03-03 | 5.535 | 62,751,352 | -11,933,463 | 0.71% | 347,321,555 |
| 2022-03-04 | 2022-03-02 | 5.399 | 74,684,815 | -4,389,188 | 0.85% | 403,199,444 |
| 2022-03-03 | 2022-03-01 | 5.411 | 79,074,003 | +4,893,949 | 0.90% | 427,874,385 |
| 2022-03-02 | 2022-02-28 | 5.498 | 74,180,054 | +140,039 | 0.84% | 407,822,555 |
| 2022-03-01 | 2022-02-25 | 5.423 | 74,040,015 | +1,615 | 0.84% | 401,551,946 |
| 2022-02-28 | 2022-02-24 | 5.374 | 74,038,400 | -78,602 | 0.84% | 397,876,126 |
| 2022-02-25 | 2022-02-23 | 5.485 | 74,117,002 | -906,838 | 0.84% | 406,558,173 |
| 2022-02-24 | 2022-02-22 | 5.411 | 75,023,840 | +821,180 | 0.85% | 405,958,699 |
| 2022-02-23 | 2022-02-21 | 5.547 | 74,202,660 | -108,459 | 0.84% | 411,622,034 |
| 2022-02-22 | 2022-02-18 | 5.374 | 74,311,119 | +35,488 | 0.85% | 399,341,695 |
| 2022-02-21 | 2022-02-17 | 5.337 | 74,275,631 | -129,148 | 0.84% | 396,391,877 |
| 2022-02-18 | 2022-02-16 | 5.213 | 74,404,779 | +54,238,736 | 0.85% | 387,868,091 |
| 2022-02-17 | 2022-02-15 | 5.040 | 20,166,043 | -156,675 | 0.23% | 101,628,666 |
| 2022-02-15 | 2022-02-11 | 4.792 | 20,322,718 | -1,987,119 | 0.23% | 97,385,407 |
| 2022-02-14 | 2022-02-10 | 4.817 | 22,309,837 | +2,179,846 | 0.25% | 107,460,071 |
| 2022-02-11 | 2022-02-09 | 4.780 | 20,129,991 | +1,025 | 0.23% | 96,212,613 |
| 2022-02-10 | 2022-02-08 | 4.681 | 20,128,966 | +2,243 | 0.23% | 94,213,772 |
| 2022-02-09 | 2022-02-07 | 4.705 | 20,126,723 | -13,192 | 0.23% | 94,701,704 |
| 2022-02-08 | 2022-02-04 | 4.718 | 20,139,915 | +242 | 0.23% | 95,013,154 |
| 2022-02-07 | 2022-01-31 | 4.693 | 20,139,673 | +283,994 | 0.23% | 94,513,262 |
| 2022-02-04 | 2022-01-27 | 4.668 | 19,855,679 | -113,321 | 0.23% | 92,688,791 |
| 2022-01-28 | 2022-01-26 | 4.866 | 19,969,000 | +249,777 | 0.23% | 97,173,981 |
| 2022-01-27 | 2022-01-25 | 4.903 | 19,719,223 | -12,635 | 0.22% | 96,691,013 |
| 2022-01-26 | 2022-01-24 | 5.126 | 19,731,858 | -260,894 | 0.22% | 101,150,830 |
| 2022-01-25 | 2022-01-21 | 5.312 | 19,992,752 | +238,130 | 0.23% | 106,201,585 |
| 2022-01-24 | 2022-01-20 | 5.262 | 19,754,622 | +47,500 | 0.22% | 103,958,207 |
| 2022-01-21 | 2022-01-19 | 5.163 | 19,707,122 | +1,657 | 0.22% | 101,756,084 |
| 2022-01-20 | 2022-01-18 | 5.201 | 19,705,465 | -30,689 | 0.22% | 102,479,525 |
| 2022-01-19 | 2022-01-17 | 5.176 | 19,736,154 | -973,379 | 0.22% | 102,150,367 |
| 2022-01-18 | 2022-01-14 | 5.349 | 20,709,533 | +22,613 | 0.24% | 110,778,423 |
| 2022-01-17 | 2022-01-13 | 5.238 | 20,686,920 | +692,332 | 0.24% | 108,352,099 |
| 2022-01-14 | 2022-01-12 | 5.423 | 19,994,588 | -102,812 | 0.23% | 108,439,547 |
| 2022-01-13 | 2022-01-11 | 5.324 | 20,097,400 | -371,983 | 0.23% | 107,006,327 |
| 2022-01-12 | 2022-01-10 | 5.423 | 20,469,383 | -1,555,370 | 0.23% | 111,014,572 |
| 2022-01-11 | 2022-01-07 | 5.250 | 22,024,753 | +2,248,975 | 0.25% | 115,631,998 |
| 2022-01-10 | 2022-01-06 | 5.436 | 19,775,778 | -29,146 | 0.22% | 107,497,713 |
| 2022-01-07 | 2022-01-05 | 5.510 | 19,804,924 | -559,488 | 0.23% | 109,127,528 |
| 2022-01-06 | 2022-01-04 | 5.683 | 20,364,412 | -2,356,508 | 0.23% | 115,740,589 |
| 2022-01-05 | 2022-01-03 | 5.683 | 22,720,920 | +2,864,574 | 0.26% | 129,133,738 |
| 2022-01-04 | 2021-12-31 | 6.080 | 19,856,346 | -11,416 | 0.23% | 120,720,757 |
| 2022-01-03 | 2021-12-29 | 5.956 | 19,867,762 | -9,691 | 0.23% | 118,330,078 |
| 2021-12-30 | 2021-12-28 | 5.956 | 19,877,453 | -57,340 | 0.23% | 118,387,797 |
| 2021-12-29 | 2021-12-24 | 5.993 | 19,934,793 | -7,969 | 0.23% | 119,469,822 |
| 2021-12-28 | 2021-12-22 | 5.981 | 19,942,762 | +13,226 | 0.23% | 119,270,644 |
| 2021-12-23 | 2021-12-21 | 5.857 | 19,929,536 | -2,655,863 | 0.23% | 116,723,810 |
| 2021-12-22 | 2021-12-20 | 5.807 | 22,585,399 | -3,884,227 | 0.26% | 131,160,099 |
| 2021-12-21 | 2021-12-17 | 6.055 | 26,469,626 | +6,592,580 | 0.30% | 160,272,049 |
| 2021-12-20 | 2021-12-16 | 6.129 | 19,877,046 | -4,450,948 | 0.23% | 121,831,101 |
| 2021-12-17 | 2021-12-15 | 6.148 | 24,327,994 | +1,052,980 | 0.28% | 149,576,378 |
| 2021-12-16 | 2021-12-14 | 6.398 | 23,275,014 | -1,103,524 | 0.26% | 148,919,483 |
| 2021-12-15 | 2021-12-13 | 6.298 | 24,378,538 | -974,294 | 0.28% | 153,542,922 |
| 2021-12-14 | 2021-12-10 | 6.348 | 25,352,832 | +5,854,538 | 0.29% | 160,946,597 |
| 2021-12-13 | 2021-12-09 | 6.648 | 19,498,294 | -3,760 | 0.22% | 129,628,309 |
| 2021-12-10 | 2021-12-08 | 6.473 | 19,502,054 | -246,654 | 0.22% | 126,241,377 |
| 2021-12-09 | 2021-12-07 | 6.386 | 19,748,708 | +605 | 0.23% | 126,110,485 |
| 2021-12-08 | 2021-12-06 | 6.398 | 19,748,103 | +138,633 | 0.23% | 126,353,406 |
| 2021-12-07 | 2021-12-03 | 6.561 | 19,609,470 | -2,892,513 | 0.23% | 128,652,067 |
| 2021-12-06 | 2021-12-02 | 6.573 | 22,501,983 | -32,744 | 0.26% | 147,910,207 |
| 2021-12-03 | 2021-12-01 | 6.648 | 22,534,727 | +2,871,103 | 0.26% | 149,815,084 |
| 2021-12-02 | 2021-11-30 | 6.848 | 19,663,624 | -33,609 | 0.23% | 134,659,107 |
| 2021-12-01 | 2021-11-29 | 6.736 | 19,697,233 | -357,816 | 0.23% | 132,673,931 |
| 2021-11-30 | 2021-11-26 | 6.973 | 20,055,049 | -49,821 | 0.23% | 139,845,835 |
| 2021-11-29 | 2021-11-25 | 6.998 | 20,104,870 | +248,067 | 0.23% | 140,695,726 |
| 2021-11-26 | 2021-11-24 | 7.073 | 19,856,803 | -1,050,152 | 0.23% | 140,448,585 |
| 2021-11-25 | 2021-11-23 | 7.036 | 20,906,955 | +789,287 | 0.24% | 147,092,588 |
| 2021-11-24 | 2021-11-22 | 7.360 | 20,117,668 | -254,866 | 0.23% | 148,075,954 |
| 2021-11-23 | 2021-11-19 | 7.448 | 20,372,534 | +248,459 | 0.23% | 151,734,005 |
| 2021-11-22 | 2021-11-18 | 7.335 | 20,124,075 | -118,433 | 0.23% | 147,620,148 |
| 2021-11-19 | 2021-11-17 | 7.585 | 20,242,508 | +200,055 | 0.23% | 153,548,161 |
| 2021-11-18 | 2021-11-16 | 7.573 | 20,042,453 | +516,554 | 0.23% | 151,780,195 |
| 2021-11-17 | 2021-11-15 | 7.523 | 19,525,899 | -818,587 | 0.22% | 146,892,336 |
| 2021-11-16 | 2021-11-12 | 7.223 | 20,344,486 | +177,648 | 0.23% | 146,948,842 |
| 2021-11-15 | 2021-11-11 | 7.111 | 20,166,838 | -169,646 | 0.23% | 143,397,535 |
| 2021-11-12 | 2021-11-10 | 7.011 | 20,336,484 | +9,602 | 0.23% | 142,570,719 |
| 2021-11-11 | 2021-11-09 | 7.198 | 20,326,882 | -617,478 | 0.23% | 146,313,655 |
| 2021-11-10 | 2021-11-08 | 7.023 | 20,944,360 | -576,096 | 0.24% | 147,094,020 |
| 2021-11-09 | 2021-11-05 | 7.273 | 21,520,456 | +191,212 | 0.25% | 156,518,639 |
| 2021-11-08 | 2021-11-04 | 7.398 | 21,329,244 | -7,578,715 | 0.25% | 157,793,380 |
| 2021-11-05 | 2021-11-03 | 7.073 | 28,907,959 | +7,821,429 | 0.33% | 204,468,057 |
| 2021-11-04 | 2021-11-02 | 6.948 | 21,086,530 | +1,110,421 | 0.24% | 146,511,434 |
| 2021-11-03 | 2021-11-01 | 6.998 | 19,976,109 | +3,978,924 | 0.23% | 139,794,645 |
| 2021-11-02 | 2021-10-29 | 7.548 | 15,997,185 | -8,649,114 | 0.18% | 120,745,823 |
| 2021-11-01 | 2021-10-28 | 7.623 | 24,646,299 | -780,299 | 0.28% | 187,876,801 |
| 2021-10-29 | 2021-10-27 | 7.623 | 25,426,598 | +2,300,714 | 0.29% | 193,824,959 |
| 2021-10-28 | 2021-10-26 | 7.835 | 23,125,884 | +91,225 | 0.27% | 181,199,708 |
| 2021-10-27 | 2021-10-25 | 7.823 | 23,034,659 | +2,926,052 | 0.26% | 180,197,072 |
| 2021-10-26 | 2021-10-22 | 7.935 | 20,108,607 | -302,483 | 0.23% | 159,568,558 |
| 2021-10-25 | 2021-10-21 | 7.835 | 20,411,090 | +660,981 | 0.23% | 159,928,310 |
| 2021-10-22 | 2021-10-20 | 7.835 | 19,750,109 | -1,283,550 | 0.23% | 154,749,283 |
| 2021-10-21 | 2021-10-19 | 7.810 | 21,033,659 | -329,264 | 0.24% | 164,280,666 |
| 2021-10-20 | 2021-10-18 | 7.935 | 21,362,923 | -696,173 | 0.25% | 169,521,977 |
| 2021-10-19 | 2021-10-15 | 7.360 | 22,059,096 | +1,018,123 | 0.25% | 162,365,822 |
| 2021-10-18 | 2021-10-12 | 6.923 | 21,040,973 | -127,493 | 0.24% | 145,669,018 |
| 2021-10-15 | 2021-10-11 | 6.948 | 21,168,466 | -2,188,812 | 0.24% | 147,080,734 |
| 2021-10-12 | 2021-10-08 | 6.511 | 23,357,278 | +2,543,859 | 0.27% | 152,072,807 |
| 2021-10-11 | 2021-10-07 | 6.773 | 20,813,419 | -1,568,303 | 0.24% | 140,972,474 |
| 2021-10-08 | 2021-10-06 | 6.436 | 22,381,722 | +1,396,044 | 0.26% | 144,043,059 |
| 2021-10-07 | 2021-10-05 | 6.698 | 20,985,678 | +68,818 | 0.24% | 140,565,714 |
| 2021-10-06 | 2021-10-04 | 6.698 | 20,916,860 | +32,249 | 0.24% | 140,104,759 |
| 2021-10-05 | 2021-09-30 | 6.923 | 20,884,611 | -104,028 | 0.24% | 144,586,506 |
| 2021-10-04 | 2021-09-29 | 6.973 | 20,988,639 | -412,913 | 0.24% | 146,355,850 |
| 2021-09-30 | 2021-09-28 | 7.023 | 21,401,552 | +1,693,102 | 0.25% | 150,304,919 |
| 2021-09-29 | 2021-09-27 | 6.986 | 19,708,450 | -7,512,113 | 0.23% | 137,675,254 |
| 2021-09-28 | 2021-09-24 | 7.261 | 27,220,563 | -3,995,216 | 0.31% | 197,635,449 |
| 2021-09-27 | 2021-09-23 | 7.998 | 31,215,779 | -4,332,734 | 0.36% | 249,658,157 |
| 2021-09-24 | 2021-09-21 | 8.123 | 35,548,513 | -856,632 | 0.41% | 288,752,933 |
| 2021-09-23 | 2021-09-20 | 8.085 | 36,405,145 | -1,387,578 | 0.42% | 294,346,350 |
| 2021-09-21 | 2021-09-17 | 8.210 | 37,792,723 | -5,974,076 | 0.44% | 310,288,131 |
| 2021-09-20 | 2021-09-16 | 8.073 | 43,766,799 | -4,606,013 | 0.50% | 353,320,561 |
| 2021-09-17 | 2021-09-15 | 8.360 | 48,372,812 | -102,470 | 0.56% | 404,407,369 |
| 2021-09-16 | 2021-09-14 | 8.223 | 48,475,282 | +251,473 | 0.56% | 398,600,507 |
| 2021-09-15 | 2021-09-13 | 8.185 | 48,223,809 | -3,848,077 | 0.56% | 394,724,805 |
| 2021-09-14 | 2021-09-10 | 8.560 | 52,071,886 | -5,087,824 | 0.60% | 445,743,982 |
| 2021-09-13 | 2021-09-09 | 8.273 | 57,159,710 | -244,206 | 0.66% | 472,867,662 |
| 2021-09-10 | 2021-09-08 | 8.223 | 57,403,916 | -1,505,887 | 0.66% | 472,018,502 |
| 2021-09-09 | 2021-09-07 | 8.235 | 58,909,803 | -383,336 | 0.68% | 485,137,218 |
| 2021-09-08 | 2021-09-06 | 8.123 | 59,293,139 | +2,261,816 | 0.68% | 481,625,428 |
| 2021-09-07 | 2021-09-03 | 8.123 | 57,031,323 | +1,202,478 | 0.66% | 463,253,183 |
| 2021-09-06 | 2021-09-02 | 8.010 | 55,828,845 | -6,334,374 | 0.64% | 447,206,679 |
| 2021-09-03 | 2021-09-01 | 7.973 | 62,163,219 | -524,445 | 0.72% | 495,616,530 |
| 2021-09-02 | 2021-08-31 | 7.948 | 62,687,664 | -4,142,251 | 0.72% | 498,231,075 |
| 2021-09-01 | 2021-08-30 | 7.860 | 66,829,915 | -932,163 | 0.77% | 525,306,970 |
| 2021-08-31 | 2021-08-27 | 7.573 | 67,762,078 | -106,333 | 0.78% | 513,157,817 |
| 2021-08-30 | 2021-08-26 | 7.086 | 67,868,411 | +598,432 | 0.78% | 480,886,238 |
| 2021-08-27 | 2021-08-25 | 7.073 | 67,269,979 | -3,028,393 | 0.78% | 475,805,362 |
| 2021-08-26 | 2021-08-24 | 7.148 | 70,298,372 | +2,158,779 | 0.81% | 502,496,343 |
| 2021-08-25 | 2021-08-23 | 7.275 | 68,139,593 | -2,391,809 | 0.79% | 495,731,922 |
| 2021-08-24 | 2021-08-20 | 6.881 | 70,531,402 | -4,995,860 | 0.81% | 485,323,257 |
| 2021-08-23 | 2021-08-19 | 7.313 | 75,527,262 | -2,222,436 | 0.89% | 552,360,874 |
| 2021-08-20 | 2021-08-18 | 7.479 | 77,749,698 | -1,877,883 | 0.91% | 581,470,062 |
| 2021-08-19 | 2021-08-17 | 7.466 | 79,627,581 | -2,021,393 | 0.93% | 594,501,488 |
| 2021-08-18 | 2021-08-16 | 7.428 | 81,648,974 | -2,797,166 | 0.96% | 606,477,790 |
| 2021-08-17 | 2021-08-13 | 7.428 | 84,446,140 | -523,295 | 0.99% | 627,254,769 |
| 2021-08-16 | 2021-08-12 | 7.390 | 84,969,435 | +1,696,681 | 1.00% | 627,899,569 |
| 2021-08-13 | 2021-08-11 | 7.224 | 83,272,754 | +347,477 | 0.98% | 601,592,739 |
| 2021-08-12 | 2021-08-10 | 7.352 | 82,925,277 | +1,950,817 | 0.97% | 609,629,664 |
| 2021-08-11 | 2021-08-09 | 7.034 | 80,974,460 | +264,172 | 0.95% | 569,540,371 |
| 2021-08-10 | 2021-08-06 | 7.008 | 80,710,288 | +627,411 | 0.95% | 565,629,196 |
| 2021-08-09 | 2021-08-05 | 7.161 | 80,082,877 | +279,974 | 0.94% | 573,455,053 |
| 2021-08-06 | 2021-08-04 | 6.995 | 79,802,903 | -6,380,774 | 0.94% | 558,255,103 |
| 2021-08-05 | 2021-08-03 | 6.563 | 86,183,677 | -4,819,371 | 1.01% | 565,621,674 |
| 2021-08-04 | 2021-08-02 | 6.423 | 91,003,048 | -97,912 | 1.07% | 584,519,008 |
| 2021-08-03 | 2021-07-30 | 6.169 | 91,100,960 | -1,921,719 | 1.07% | 561,973,730 |
| 2021-08-02 | 2021-07-29 | 6.080 | 93,022,679 | -346,975 | 1.09% | 565,546,165 |
| 2021-07-30 | 2021-07-28 | 5.800 | 93,369,654 | -4,517,332 | 1.10% | 541,529,243 |
| 2021-07-29 | 2021-07-27 | 5.609 | 97,886,986 | -4,009,765 | 1.15% | 549,053,758 |
| 2021-07-28 | 2021-07-26 | 5.889 | 101,896,751 | -2,511,977 | 1.20% | 600,057,198 |
| 2021-07-27 | 2021-07-23 | 6.054 | 104,408,728 | -5,793,540 | 1.23% | 632,113,520 |
| 2021-07-26 | 2021-07-22 | 6.423 | 110,202,268 | -2,044,194 | 1.30% | 707,836,955 |
| 2021-07-23 | 2021-07-21 | 6.334 | 112,246,462 | -7,307,843 | 1.32% | 710,973,356 |
| 2021-07-22 | 2021-07-20 | 6.385 | 119,554,305 | -2,967,812 | 1.41% | 763,343,933 |
| 2021-07-21 | 2021-07-19 | 6.385 | 122,522,117 | +222,233 | 1.44% | 782,293,157 |
| 2021-07-20 | 2021-07-16 | 6.716 | 122,299,884 | -2,251,758 | 1.44% | 821,317,903 |
| 2021-07-19 | 2021-07-15 | 6.703 | 124,551,642 | +4,721,301 | 1.47% | 834,855,658 |
| 2021-07-16 | 2021-07-14 | 6.665 | 119,830,341 | +1,628,308 | 1.41% | 798,636,959 |
| 2021-07-15 | 2021-07-13 | 6.728 | 118,202,033 | +381,321 | 1.39% | 795,301,754 |
| 2021-07-14 | 2021-07-12 | 6.499 | 117,820,712 | -3,061,116 | 1.39% | 765,762,095 |
| 2021-07-13 | 2021-07-09 | 6.766 | 120,881,828 | +2,581,014 | 1.42% | 817,944,758 |
| 2021-07-12 | 2021-07-08 | 6.894 | 118,300,814 | -10,236,786 | 1.39% | 815,526,995 |
| 2021-07-09 | 2021-07-07 | 7.123 | 128,537,600 | -7,371,515 | 1.51% | 915,523,583 |
| 2021-07-08 | 2021-07-06 | 7.021 | 135,909,115 | -5,039,074 | 1.60% | 954,199,060 |
| 2021-07-07 | 2021-07-05 | 6.983 | 140,948,189 | -5,423,976 | 1.66% | 984,199,560 |
| 2021-07-06 | 2021-07-02 | 6.995 | 146,372,165 | -5,997,526 | 1.72% | 1,023,935,283 |
| 2021-07-05 | 2021-06-30 | 7.059 | 152,369,691 | +703,891 | 1.79% | 1,075,580,431 |
| 2021-07-02 | 2021-06-29 | 7.275 | 151,665,800 | -17,208,179 | 1.78% | 1,103,405,161 |
| 2021-06-30 | 2021-06-28 | 7.021 | 168,873,979 | -18,118,529 | 1.99% | 1,185,640,801 |
| 2021-06-29 | 2021-06-25 | 6.601 | 186,992,508 | -7,345,833 | 2.20% | 1,234,362,975 |
| 2021-06-28 | 2021-06-24 | 6.309 | 194,338,341 | -7,140,636 | 2.29% | 1,226,002,878 |
| 2021-06-25 | 2021-06-23 | 6.105 | 201,478,977 | -26,788 | 2.37% | 1,230,048,672 |
| 2021-06-24 | 2021-06-22 | 6.131 | 201,505,765 | -1,572 | 2.37% | 1,235,338,100 |
| 2021-06-23 | 2021-06-21 | 6.181 | 201,507,337 | -798,808 | 2.37% | 1,245,599,585 |
| 2021-06-22 | 2021-06-18 | 5.800 | 202,306,145 | +40,330 | 2.38% | 1,173,343,682 |
| 2021-06-21 | 2021-06-17 | 5.456 | 202,265,815 | -628,831 | 2.38% | 1,103,649,328 |
| 2021-06-18 | 2021-06-16 | 5.177 | 202,894,646 | +1,415,211 | 2.39% | 1,050,307,141 |
| 2021-06-17 | 2021-06-15 | 5.291 | 201,479,435 | +78,943 | 2.37% | 1,066,044,606 |
| 2021-06-11 | 2021-06-09 | 5.266 | 201,400,492 | -413,439 | 2.37% | 1,060,503,706 |
| 2021-06-10 | 2021-06-08 | 5.329 | 201,813,931 | +507,903 | 2.38% | 1,075,515,037 |
| 2021-06-09 | 2021-06-07 | 5.495 | 201,306,028 | -180,832 | 2.37% | 1,106,093,522 |
| 2021-06-08 | 2021-06-04 | 5.609 | 201,486,860 | +126,740 | 2.37% | 1,130,151,434 |
| 2021-06-07 | 2021-06-03 | 5.431 | 201,360,120 | -419,060 | 2.37% | 1,093,585,287 |
| 2021-06-04 | 2021-06-02 | 5.469 | 201,779,180 | -335,154 | 2.38% | 1,103,560,457 |
| 2021-06-03 | 2021-06-01 | 5.469 | 202,114,334 | +388,477 | 2.38% | 1,105,393,464 |
| 2021-06-02 | 2021-05-31 | 5.469 | 201,725,857 | -1,028,272 | 2.38% | 1,103,268,826 |
| 2021-06-01 | 2021-05-28 | 5.380 | 202,754,129 | +1,506,413 | 2.39% | 1,090,840,859 |
| 2021-05-31 | 2021-05-27 | 5.533 | 201,247,716 | -8 | 2.37% | 1,113,452,101 |
| 2021-05-24 | 2021-05-20 | 5.164 | 201,247,724 | -103,782 | 2.37% | 1,039,222,003 |
| 2021-05-21 | 2021-05-18 | 5.151 | 201,351,506 | -250,468 | 2.37% | 1,037,196,942 |
| 2021-05-20 | 2021-05-17 | 5.024 | 201,601,974 | -7,862 | 2.37% | 1,012,845,488 |
| 2021-05-18 | 2021-05-14 | 5.011 | 201,609,836 | +9,439 | 2.37% | 1,010,320,721 |
| 2021-05-17 | 2021-05-13 | 4.910 | 201,600,397 | +99,064 | 2.37% | 989,760,254 |
| 2021-05-14 | 2021-05-12 | 5.049 | 201,501,333 | -12,128 | 2.37% | 1,017,465,641 |
| 2021-05-13 | 2021-05-11 | 4.897 | 201,513,461 | -148,262 | 2.37% | 986,770,400 |
| 2021-05-12 | 2021-05-10 | 5.024 | 201,661,723 | -1,369,343 | 2.38% | 1,013,145,667 |
| 2021-05-11 | 2021-05-07 | 5.215 | 203,031,066 | -2,400,957 | 2.39% | 1,058,760,362 |
| 2021-05-10 | 2021-05-06 | 5.253 | 205,432,023 | +3,567,720 | 2.42% | 1,079,119,441 |
| 2021-05-07 | 2021-05-05 | 4.999 | 201,864,303 | +356,398 | 2.38% | 1,009,028,421 |
| 2021-05-06 | 2021-05-04 | 5.011 | 201,507,905 | -229,579 | 2.37% | 1,009,809,918 |
| 2021-05-05 | 2021-05-03 | 4.973 | 201,737,484 | -3,114,645 | 2.38% | 1,003,262,731 |
| 2021-05-04 | 2021-04-30 | 5.024 | 204,852,129 | +3,363,485 | 2.41% | 1,029,174,222 |
| 2021-05-03 | 2021-04-29 | 4.960 | 201,488,644 | -281,860 | 2.37% | 999,462,498 |
| 2021-04-30 | 2021-04-28 | 4.935 | 201,770,504 | -2,892,588 | 2.38% | 995,728,016 |
| 2021-04-29 | 2021-04-27 | 5.164 | 204,663,092 | +3,086,412 | 2.41% | 1,056,858,602 |
| 2021-04-28 | 2021-04-26 | 4.973 | 201,576,680 | -78,308 | 2.37% | 1,002,463,035 |
| 2021-04-26 | 2021-04-22 | 4.782 | 201,654,988 | -775,221 | 2.38% | 964,379,869 |
| 2021-04-22 | 2021-04-20 | 4.910 | 202,430,209 | +1,481,260 | 2.38% | 993,834,229 |
| 2021-04-21 | 2021-04-19 | 4.960 | 200,948,949 | -1,334,236 | 2.37% | 996,785,400 |
| 2021-04-20 | 2021-04-16 | 4.922 | 202,283,185 | -236 | 2.38% | 995,685,242 |
| 2021-04-19 | 2021-04-15 | 4.820 | 202,283,421 | +460,850 | 2.38% | 975,103,739 |
| 2021-04-16 | 2021-04-14 | 4.782 | 201,822,571 | -621,784 | 2.38% | 965,181,305 |
| 2021-04-14 | 2021-04-12 | 4.795 | 202,444,355 | -566,100 | 2.38% | 970,729,759 |
| 2021-04-13 | 2021-04-09 | 4.820 | 203,010,455 | +1,567,145 | 2.39% | 978,608,394 |
| 2021-04-12 | 2021-04-08 | 4.681 | 201,443,310 | -157,245 | 2.37% | 942,870,373 |
| 2021-04-09 | 2021-04-07 | 4.693 | 201,600,555 | +47,783 | 2.37% | 946,170,518 |
| 2021-04-08 | 2021-04-01 | 4.566 | 201,552,772 | -893,273 | 2.37% | 920,310,858 |
| 2021-04-07 | 2021-03-31 | 4.452 | 202,446,045 | -1,256,620 | 2.38% | 901,215,522 |
| 2021-04-01 | 2021-03-30 | 4.363 | 203,702,665 | +1,256,737 | 2.40% | 888,673,343 |
| 2021-03-31 | 2021-03-29 | 4.312 | 202,445,928 | -739,054 | 2.38% | 872,891,101 |
| 2021-03-30 | 2021-03-26 | 4.541 | 203,184,982 | +42,370 | 2.39% | 922,595,099 |
| 2021-03-29 | 2021-03-25 | 4.235 | 203,142,612 | +577,178 | 2.39% | 860,392,444 |
| 2021-03-26 | 2021-03-24 | 4.159 | 202,565,434 | -166,681 | 2.39% | 842,489,338 |
| 2021-03-25 | 2021-03-23 | 4.363 | 202,732,115 | +197,375 | 2.39% | 884,439,221 |
| 2021-03-24 | 2021-03-22 | 4.490 | 202,534,740 | +144,666 | 2.39% | 909,338,449 |
| 2021-03-23 | 2021-03-19 | 4.541 | 202,390,074 | -672,257 | 2.38% | 918,985,687 |
| 2021-03-22 | 2021-03-18 | 4.579 | 203,062,331 | +512,621 | 2.39% | 929,786,401 |
| 2021-03-18 | 2021-03-16 | 4.388 | 202,549,710 | -221,716 | 2.39% | 888,795,901 |
| 2021-03-17 | 2021-03-15 | 4.248 | 202,771,426 | +193,412 | 2.39% | 861,399,359 |
| 2021-03-16 | 2021-03-12 | 4.312 | 202,578,014 | -1,018,952 | 2.39% | 873,460,620 |
| 2021-03-15 | 2021-03-11 | 4.388 | 203,596,966 | +1,003,227 | 2.40% | 893,391,300 |
| 2021-03-12 | 2021-03-10 | 4.134 | 202,593,739 | -191,454 | 2.39% | 837,453,502 |
| 2021-03-11 | 2021-03-09 | 4.006 | 202,785,193 | -31,048 | 2.39% | 812,452,756 |
| 2021-03-10 | 2021-03-08 | 3.956 | 202,816,241 | -1,662,087 | 2.39% | 802,258,709 |
| 2021-03-09 | 2021-03-05 | 4.134 | 204,478,328 | +793,304 | 2.41% | 845,243,750 |
| 2021-03-08 | 2021-03-04 | 4.108 | 203,685,024 | +216,999 | 2.40% | 836,783,182 |
| 2021-03-05 | 2021-03-03 | 4.350 | 203,468,025 | +930,895 | 2.40% | 885,061,802 |
| 2021-03-04 | 2021-03-02 | 4.299 | 202,537,130 | -7,192,140 | 2.39% | 870,708,279 |
| 2021-03-03 | 2021-03-01 | 4.312 | 209,729,270 | +6,807,165 | 2.47% | 904,294,867 |
| 2021-03-02 | 2021-02-26 | 4.159 | 202,922,105 | +52,417 | 2.39% | 843,972,768 |
| 2021-03-01 | 2021-02-25 | 4.248 | 202,869,688 | -959,725 | 2.39% | 861,816,789 |
| 2021-02-26 | 2021-02-24 | 4.274 | 203,829,413 | -2,099,506 | 2.40% | 871,078,818 |
| 2021-02-25 | 2021-02-23 | 4.248 | 205,928,919 | +2,927,914 | 2.43% | 874,812,799 |
| 2021-02-24 | 2021-02-22 | 4.286 | 203,001,005 | +297,194 | 2.39% | 870,120,520 |
| 2021-02-23 | 2021-02-19 | 4.655 | 202,703,811 | +114,149 | 2.39% | 943,613,882 |
| 2021-02-22 | 2021-02-18 | 4.452 | 202,589,662 | +46,242 | 2.39% | 901,854,852 |
| 2021-02-19 | 2021-02-17 | 4.515 | 202,543,420 | -50,319 | 2.39% | 914,529,700 |
| 2021-02-18 | 2021-02-16 | 4.630 | 202,593,739 | -146,238 | 2.39% | 937,947,922 |
| 2021-02-17 | 2021-02-11 | 4.642 | 202,739,977 | -14,152 | 2.39% | 941,203,600 |
| 2021-02-10 | 2021-02-08 | 4.642 | 202,754,129 | -414,028 | 2.39% | 941,269,299 |
| 2021-02-05 | 2021-02-03 | 4.515 | 203,168,157 | +181,304 | 2.39% | 917,350,530 |
| 2021-02-04 | 2021-02-02 | 4.464 | 202,986,853 | +12,580 | 2.39% | 906,204,781 |
| 2021-02-03 | 2021-02-01 | 4.452 | 202,974,273 | +106,927 | 2.39% | 903,566,999 |
| 2021-02-02 | 2021-01-29 | 4.375 | 202,867,346 | -11,007 | 2.39% | 887,609,440 |
| 2021-02-01 | 2021-01-28 | 4.312 | 202,878,353 | +4 | 2.39% | 874,755,599 |
| 2021-01-29 | 2021-01-27 | 4.630 | 202,878,349 | -98,695 | 2.39% | 939,265,580 |
| 2021-01-28 | 2021-01-26 | 4.719 | 202,977,044 | +98,691 | 2.39% | 957,794,095 |
| 2021-01-26 | 2021-01-22 | 4.871 | 202,878,353 | -221,717 | 2.39% | 988,293,199 |
| 2021-01-25 | 2021-01-21 | 4.859 | 203,100,070 | +221,717 | 2.39% | 986,790,042 |
| 2021-01-22 | 2021-01-20 | 4.897 | 202,878,353 | -4,372,045 | 2.39% | 993,453,999 |
| 2021-01-21 | 2021-01-19 | 5.062 | 207,250,398 | +4,562,312 | 2.44% | 1,049,131,115 |
| 2021-01-20 | 2021-01-18 | 5.011 | 202,688,086 | -1,410,494 | 2.39% | 1,015,724,120 |
| 2021-01-19 | 2021-01-15 | 5.075 | 204,098,580 | +1,519,544 | 2.40% | 1,035,772,082 |
| 2021-01-18 | 2021-01-14 | 5.151 | 202,579,036 | +93,797 | 2.39% | 1,043,520,164 |
| 2021-01-14 | 2021-01-12 | 5.278 | 202,485,239 | -396,259 | 2.39% | 1,068,790,999 |
| 2021-01-13 | 2021-01-11 | 5.253 | 202,881,498 | -489,034 | 2.39% | 1,065,721,719 |
| 2021-01-12 | 2021-01-08 | 5.647 | 203,370,532 | +648,335 | 2.40% | 1,148,477,039 |
| 2021-01-11 | 2021-01-07 | 5.393 | 202,722,197 | +809,279 | 2.39% | 1,093,247,475 |
| 2021-01-08 | 2021-01-06 | 5.495 | 201,912,918 | -231,152 | 2.38% | 1,109,428,132 |
| 2021-01-07 | 2021-01-05 | 5.431 | 202,144,070 | -213,296 | 2.38% | 1,097,842,913 |
| 2021-01-06 | 2021-01-04 | 5.317 | 202,357,366 | +717,515 | 2.38% | 1,075,837,360 |
| 2021-01-05 | 2020-12-31 | 5.024 | 201,639,851 | -875,858 | 2.38% | 1,013,035,782 |
| 2021-01-04 | 2020-12-29 | 4.719 | 202,515,709 | +5,257 | 2.39% | 955,617,179 |
| 2020-12-30 | 2020-12-28 | 4.744 | 202,510,452 | +54 | 2.39% | 960,743,814 |
| 2020-12-29 | 2020-12-24 | 4.477 | 202,510,398 | -177,688 | 2.39% | 906,653,438 |
| 2020-12-28 | 2020-12-22 | 4.401 | 202,688,086 | +132,086 | 2.39% | 891,981,080 |
| 2020-12-22 | 2020-12-18 | 4.439 | 202,556,000 | -211,629 | 2.39% | 899,128,701 |
| 2020-12-21 | 2020-12-17 | 4.426 | 202,767,629 | +257,231 | 2.39% | 897,489,113 |
| 2020-12-18 | 2020-12-16 | 4.395 | 202,510,398 | -78,623 | 2.39% | 890,004,471 |
| 2020-12-17 | 2020-12-15 | 4.523 | 202,589,021 | -3,957,736 | 2.39% | 916,383,634 |
| 2020-12-16 | 2020-12-14 | 4.626 | 206,546,757 | +881,004 | 2.46% | 955,519,680 |
| 2020-12-15 | 2020-12-11 | 4.356 | 205,665,753 | +4,138,374 | 2.45% | 895,943,109 |
| 2020-12-14 | 2020-12-10 | 4.254 | 201,527,379 | -2,529,091 | 2.40% | 857,197,322 |
| 2020-12-11 | 2020-12-09 | 4.279 | 204,056,470 | +2,529,091 | 2.43% | 873,199,258 |
| 2020-12-10 | 2020-12-08 | 4.395 | 201,527,379 | -205,440 | 2.40% | 885,684,242 |
| 2020-12-09 | 2020-12-07 | 4.356 | 201,732,819 | +205,440 | 2.40% | 878,810,042 |
| 2020-12-07 | 2020-12-03 | 4.369 | 201,527,379 | -171,200 | 2.40% | 880,504,802 |
| 2020-12-04 | 2020-12-02 | 4.254 | 201,698,579 | +168,763 | 2.40% | 857,925,522 |
| 2020-12-03 | 2020-12-01 | 4.369 | 201,529,816 | -114,290 | 2.40% | 880,515,450 |
| 2020-12-02 | 2020-11-30 | 4.369 | 201,644,106 | +116,727 | 2.40% | 881,014,801 |
| 2020-11-30 | 2020-11-26 | 4.125 | 201,527,379 | -286,371 | 2.40% | 831,300,122 |
| 2020-11-27 | 2020-11-25 | 4.061 | 201,813,750 | +285,918 | 2.41% | 819,514,402 |
| 2020-11-26 | 2020-11-24 | 4.086 | 201,527,832 | -124,509 | 2.40% | 823,532,813 |
| 2020-11-25 | 2020-11-23 | 4.112 | 201,652,341 | +40,465 | 2.41% | 829,224,264 |
| 2020-11-24 | 2020-11-20 | 4.318 | 201,611,876 | +322,557 | 2.41% | 870,510,759 |
| 2020-11-23 | 2020-11-19 | 4.112 | 201,289,319 | -248,162 | 2.40% | 827,731,464 |
| 2020-11-20 | 2020-11-18 | 3.971 | 201,537,481 | +248,226 | 2.40% | 800,263,595 |
| 2020-11-19 | 2020-11-17 | 3.919 | 201,289,255 | +216,335 | 2.40% | 788,931,301 |
| 2020-11-18 | 2020-11-16 | 3.958 | 201,072,920 | -247,462 | 2.40% | 795,835,039 |
| 2020-11-17 | 2020-11-13 | 3.945 | 201,320,382 | -1,713,557 | 2.40% | 794,227,420 |
| 2020-11-16 | 2020-11-12 | 4.022 | 203,033,939 | -783,630 | 2.42% | 816,642,039 |
| 2020-11-13 | 2020-11-11 | 4.086 | 203,817,569 | +244,389 | 2.43% | 832,889,702 |
| 2020-11-11 | 2020-11-09 | 4.755 | 203,573,180 | +1,465,278 | 2.43% | 967,923,513 |
| 2020-11-10 | 2020-11-06 | 4.768 | 202,107,902 | -1,347,812 | 2.41% | 963,553,778 |
| 2020-11-09 | 2020-11-05 | 4.433 | 203,455,714 | -101,164 | 2.43% | 902,002,501 |
| 2020-11-06 | 2020-11-04 | 4.446 | 203,556,878 | +101,164 | 2.43% | 905,066,802 |
| 2020-11-05 | 2020-11-03 | 4.369 | 203,455,714 | -3,478,451 | 2.43% | 888,930,001 |
| 2020-11-04 | 2020-11-02 | 4.459 | 206,934,165 | +1,212,820 | 2.47% | 922,742,298 |
| 2020-11-03 | 2020-10-30 | 4.356 | 205,721,345 | +3,130,970 | 2.45% | 896,185,284 |
| 2020-11-02 | 2020-10-29 | 4.690 | 202,590,375 | +450,520 | 2.42% | 950,233,698 |
| 2020-10-30 | 2020-10-28 | 4.549 | 202,139,855 | -2,685,962 | 2.41% | 919,547,074 |
| 2020-10-29 | 2020-10-27 | 4.382 | 204,825,817 | +3,536,562 | 2.45% | 897,548,303 |
| 2020-10-28 | 2020-10-23 | 4.382 | 201,289,255 | +964,946 | 2.40% | 882,051,061 |
| 2020-10-27 | 2020-10-22 | 4.421 | 200,324,309 | -653,673 | 2.39% | 885,545,440 |
| 2020-10-23 | 2020-10-21 | 4.356 | 200,977,982 | -476,247 | 2.40% | 875,521,740 |
| 2020-10-22 | 2020-10-20 | 4.382 | 201,454,229 | +219,447 | 2.40% | 882,773,978 |
| 2020-10-21 | 2020-10-19 | 4.189 | 201,234,782 | +256,800 | 2.40% | 843,022,960 |
| 2020-10-20 | 2020-10-16 | 4.369 | 200,977,982 | +700,364 | 2.40% | 878,104,400 |
| 2020-10-19 | 2020-10-15 | 4.331 | 200,277,618 | +150,967 | 2.39% | 867,323,420 |
| 2020-10-16 | 2020-10-14 | 4.241 | 200,126,651 | -2,669,004 | 2.39% | 848,667,601 |
| 2020-10-15 | 2020-10-12 | 4.369 | 202,795,655 | -1,510,220 | 2.42% | 886,046,099 |
| 2020-10-14 | 2020-10-09 | 4.074 | 204,305,875 | +3,044,642 | 2.44% | 832,259,714 |
| 2020-10-12 | 2020-10-08 | 4.086 | 201,261,233 | +318,315 | 2.40% | 822,443,370 |
| 2020-10-09 | 2020-10-07 | 3.688 | 200,942,918 | +233,455 | 2.40% | 741,094,101 |
| 2020-10-08 | 2020-10-06 | 3.765 | 200,709,463 | -31,128 | 2.40% | 755,708,356 |
| 2020-10-07 | 2020-10-05 | 3.457 | 200,740,591 | -1,652,858 | 2.40% | 693,914,933 |
| 2020-10-06 | 2020-09-30 | 3.084 | 202,393,449 | -457,571 | 2.42% | 624,203,857 |
| 2020-10-05 | 2020-09-29 | 3.020 | 202,851,020 | +1,128,364 | 2.42% | 612,581,410 |
| 2020-09-28 | 2020-09-24 | 2.981 | 201,722,656 | +2,141,557 | 2.41% | 601,397,222 |
| 2020-09-25 | 2020-09-23 | 3.148 | 199,581,099 | +3,872,968 | 2.38% | 628,353,805 |
| 2020-09-24 | 2020-09-22 | 3.007 | 195,708,131 | +2,110,396 | 2.34% | 588,495,955 |
| 2020-09-23 | 2020-09-21 | 2.943 | 193,597,735 | +3,073,820 | 2.31% | 569,710,875 |
| 2020-09-22 | 2020-09-18 | 2.789 | 190,523,915 | -1,820,168 | 2.27% | 531,285,528 |
| 2020-09-21 | 2020-09-17 | 2.750 | 192,344,083 | +4,538,358 | 2.30% | 528,946,027 |
| 2020-09-18 | 2020-09-16 | 2.699 | 187,805,725 | +3,680,846 | 2.24% | 506,811,985 |
| 2020-09-17 | 2020-09-15 | 2.724 | 184,124,879 | +1,886,314 | 2.20% | 501,611,045 |
| 2020-09-16 | 2020-09-14 | 2.634 | 182,238,565 | +1,615,506 | 2.18% | 480,079,214 |
| 2020-09-15 | 2020-09-11 | 2.660 | 180,623,059 | +1,845,548 | 2.16% | 480,465,594 |
| 2020-09-14 | 2020-09-10 | 2.647 | 178,777,511 | +1,205,446 | 2.13% | 473,258,979 |
| 2020-09-11 | 2020-09-09 | 2.660 | 177,572,065 | +1,502,233 | 2.12% | 472,349,811 |
| 2020-09-10 | 2020-09-08 | 2.737 | 176,069,832 | +1,837,345 | 2.10% | 481,929,275 |
| 2020-09-09 | 2020-09-07 | 2.776 | 174,232,487 | +2,372,523 | 2.08% | 483,617,093 |
| 2020-09-08 | 2020-09-04 | 2.827 | 171,859,964 | +1,227,972 | 2.05% | 485,865,601 |
| 2020-09-07 | 2020-09-03 | 2.904 | 170,631,992 | +1,119,808 | 2.04% | 495,550,199 |
| 2020-09-04 | 2020-09-02 | 2.827 | 169,512,184 | +2,728,302 | 2.02% | 479,228,188 |
| 2020-09-03 | 2020-09-01 | 2.827 | 166,783,882 | -1,881,728 | 1.99% | 471,515,001 |
| 2020-09-02 | 2020-08-31 | 2.853 | 168,665,610 | +5,386,577 | 2.01% | 481,169,700 |
| 2020-09-01 | 2020-08-28 | 3.033 | 163,279,033 | +2,528,983 | 1.95% | 495,177,813 |
| 2020-08-31 | 2020-08-27 | 2.904 | 160,750,050 | +1,476,499 | 1.92% | 466,851,019 |
| 2020-08-28 | 2020-08-26 | 2.891 | 159,273,551 | +2,711,923 | 1.90% | 460,516,225 |
| 2020-08-27 | 2020-08-25 | 2.994 | 156,561,628 | +2,578,364 | 1.87% | 468,770,210 |
| 2020-08-26 | 2020-08-24 | 3.163 | 153,983,264 | +3,140,816 | 1.84% | 487,078,435 |
| 2020-08-25 | 2020-08-21 | 3.058 | 150,842,448 | +5,106,368 | 1.80% | 461,238,654 |
| 2020-08-24 | 2020-08-20 | 2.992 | 145,736,080 | +1,756,144 | 1.79% | 436,020,672 |
| 2020-08-21 | 2020-08-19 | 3.058 | 143,979,936 | +15,136 | 1.76% | 440,254,801 |
| 2020-08-20 | 2020-08-18 | 3.071 | 143,964,800 | -207,815 | 1.76% | 442,105,969 |
| 2020-08-19 | 2020-08-17 | 3.045 | 144,172,615 | +3,065,418 | 1.77% | 438,943,776 |
| 2020-08-18 | 2020-08-14 | 3.058 | 141,107,197 | +5,578,165 | 1.73% | 431,470,680 |
| 2020-08-17 | 2020-08-13 | 2.965 | 135,529,032 | +3,138,512 | 1.66% | 401,910,168 |
| 2020-08-14 | 2020-08-12 | 2.939 | 132,390,520 | +3,868,120 | 1.62% | 389,113,134 |
| 2020-08-13 | 2020-08-11 | 3.031 | 128,522,400 | +6,075,890 | 1.57% | 389,601,663 |
| 2020-08-12 | 2020-08-10 | 2.886 | 122,446,510 | +1,857,820 | 1.50% | 353,431,021 |
| 2020-08-11 | 2020-08-07 | 2.873 | 120,588,690 | +1,751,447 | 1.48% | 346,479,234 |
| 2020-08-10 | 2020-08-06 | 2.952 | 118,837,243 | +3,238,711 | 1.46% | 350,844,543 |
| 2020-08-07 | 2020-08-05 | 2.939 | 115,598,532 | +5,039,836 | 1.42% | 339,759,275 |
| 2020-08-06 | 2020-08-04 | 2.873 | 110,558,696 | +74,275 | 1.35% | 317,660,738 |
| 2020-08-05 | 2020-08-03 | 2.886 | 110,484,421 | +4,049,101 | 1.35% | 318,903,509 |
| 2020-08-04 | 2020-07-31 | 2.952 | 106,435,320 | +18,499 | 1.30% | 314,230,204 |
| 2020-08-03 | 2020-07-30 | 2.886 | 106,416,821 | +4,345,182 | 1.30% | 307,162,742 |
| 2020-07-31 | 2020-07-29 | 2.900 | 102,071,639 | +20 | 1.25% | 295,966,058 |
| 2020-07-30 | 2020-07-28 | 2.992 | 102,071,619 | +2,622,921 | 1.25% | 305,383,100 |
| 2020-07-29 | 2020-07-27 | 2.821 | 99,448,698 | +2,569,811 | 1.22% | 280,496,221 |
| 2020-07-28 | 2020-07-24 | 2.781 | 96,878,887 | +2,342,096 | 1.19% | 269,417,459 |
| 2020-07-27 | 2020-07-23 | 2.847 | 94,536,791 | +3,053,120 | 1.16% | 269,134,112 |
| 2020-07-24 | 2020-07-22 | 2.886 | 91,483,671 | +2,755,028 | 1.12% | 264,059,525 |
| 2020-07-23 | 2020-07-21 | 2.965 | 88,728,643 | +4,216,730 | 1.09% | 263,124,021 |
| 2020-07-22 | 2020-07-20 | 2.979 | 84,511,913 | +1,095,602 | 1.04% | 251,733,208 |
| 2020-07-21 | 2020-07-17 | 3.005 | 83,416,311 | +2,467,382 | 1.02% | 250,668,618 |
| 2020-07-20 | 2020-07-16 | 2.860 | 80,948,929 | +3,997,205 | 0.99% | 231,518,116 |
| 2020-07-17 | 2020-07-15 | 2.979 | 76,951,724 | +2,534,150 | 0.94% | 229,213,891 |
| 2020-07-16 | 2020-07-14 | 3.005 | 74,417,574 | +3,736,032 | 0.91% | 223,627,132 |
| 2020-07-15 | 2020-07-13 | 3.190 | 70,681,542 | -3,035 | 0.87% | 225,442,359 |
| 2020-07-14 | 2020-07-10 | 3.255 | 70,684,577 | -313,323 | 0.87% | 230,110,140 |
| 2020-07-13 | 2020-07-09 | 3.361 | 70,997,900 | +2,075,878 | 0.87% | 238,616,144 |
| 2020-07-10 | 2020-07-08 | 3.414 | 68,922,022 | +5,592,701 | 0.85% | 235,272,904 |
| 2020-07-09 | 2020-07-07 | 3.321 | 63,329,321 | +5,606,236 | 0.78% | 210,338,858 |
| 2020-07-08 | 2020-07-06 | 3.282 | 57,723,085 | +11,871,980 | 0.71% | 189,436,220 |
| 2020-07-07 | 2020-07-03 | 3.321 | 45,851,105 | +5,258,328 | 0.56% | 152,287,580 |
| 2020-07-06 | 2020-07-02 | 3.374 | 40,592,777 | -2,111,463 | 0.50% | 136,962,876 |
| 2020-07-03 | 2020-06-30 | 3.163 | 42,704,240 | +15,629,788 | 0.52% | 135,081,657 |
| 2020-07-02 | 2020-06-29 | 3.071 | 27,074,452 | +6,473,525 | 0.33% | 83,143,774 |
| 2020-06-30 | 2020-06-26 | 3.163 | 20,600,927 | -966,827 | 0.25% | 65,164,662 |
| 2020-06-29 | 2020-06-24 | 3.335 | 21,567,754 | +2,927,330 | 0.26% | 71,918,328 |
| 2020-06-26 | 2020-06-23 | 3.190 | 18,640,424 | +7,155,104 | 0.23% | 59,454,577 |
| 2020-06-24 | 2020-06-22 | 3.124 | 11,485,320 | +3,020,999 | 0.14% | 35,876,130 |
| 2020-06-23 | 2020-06-19 | 2.926 | 8,464,321 | +267,195 | 0.10% | 24,766,192 |
| 2020-06-22 | 2020-06-18 | 2.702 | 8,197,126 | +304,107 | 0.10% | 22,147,750 |
| 2020-06-19 | 2020-06-17 | 2.676 | 7,893,019 | +54,629 | 0.10% | 21,118,026 |
| 2020-06-18 | 2020-06-16 | 2.662 | 7,838,390 | -639,607 | 0.10% | 20,868,555 |
| 2020-06-17 | 2020-06-15 | 2.649 | 8,477,997 | -1,074,359 | 0.10% | 22,459,674 |
| 2020-06-16 | 2020-06-12 | 2.807 | 9,552,356 | -68,285 | 0.12% | 26,816,633 |
| 2020-06-15 | 2020-06-11 | 2.821 | 9,620,641 | -215,479 | 0.12% | 27,135,131 |
| 2020-06-12 | 2020-06-10 | 2.886 | 9,836,120 | +215,479 | 0.12% | 28,391,090 |
| 2020-06-11 | 2020-06-09 | 2.807 | 9,620,641 | -180,570 | 0.12% | 27,008,331 |
| 2020-06-10 | 2020-06-08 | 2.873 | 9,801,211 | +2,009,111 | 0.12% | 28,161,149 |
| 2020-06-09 | 2020-06-05 | 2.755 | 7,792,100 | -22,003 | 0.10% | 21,464,212 |
| 2020-06-08 | 2020-06-04 | 2.702 | 7,814,103 | +873 | 0.10% | 21,112,863 |
| 2020-06-05 | 2020-06-03 | 2.662 | 7,813,230 | +320,980 | 0.10% | 20,801,570 |
| 2020-06-04 | 2020-06-02 | 2.662 | 7,492,250 | -2,146,736 | 0.09% | 19,947,008 |
| 2020-06-03 | 2020-06-01 | 2.702 | 9,638,986 | +692,058 | 0.12% | 26,043,500 |
| 2020-06-02 | 2020-05-29 | 2.623 | 8,946,928 | +1,154,840 | 0.11% | 23,466,113 |
| 2020-06-01 | 2020-05-28 | 2.557 | 7,792,088 | -163,933 | 0.10% | 19,923,687 |
| 2020-05-29 | 2020-05-27 | 2.636 | 7,956,021 | +132,019 | 0.10% | 20,972,010 |
| 2020-05-28 | 2020-05-26 | 2.715 | 7,824,002 | -42,489 | 0.10% | 21,242,729 |
| 2020-05-27 | 2020-05-25 | 2.689 | 7,866,491 | -254,933 | 0.10% | 21,150,730 |
| 2020-05-26 | 2020-05-22 | 2.610 | 8,121,424 | +21,245 | 0.10% | 21,193,931 |
| 2020-05-25 | 2020-05-21 | 2.715 | 8,100,179 | +350,760 | 0.10% | 21,992,570 |
| 2020-05-22 | 2020-05-20 | 2.873 | 7,749,419 | +138,492 | 0.10% | 22,265,875 |
| 2020-05-21 | 2020-05-19 | 2.952 | 7,610,927 | +425,798 | 0.09% | 22,469,826 |
| 2020-05-20 | 2020-05-18 | 2.913 | 7,185,129 | +34,902 | 0.09% | 20,928,639 |
| 2020-05-19 | 2020-05-15 | 2.952 | 7,150,227 | -3,283,637 | 0.09% | 21,109,696 |
| 2020-05-18 | 2020-05-14 | 3.018 | 10,433,864 | +840,847 | 0.13% | 31,491,605 |
| 2020-05-15 | 2020-05-13 | 3.031 | 9,593,017 | +25,795 | 0.12% | 29,080,187 |
| 2020-05-14 | 2020-05-12 | 3.005 | 9,567,222 | -332,679 | 0.12% | 28,749,801 |
| 2020-05-13 | 2020-05-11 | 3.097 | 9,899,901 | +77,390 | 0.12% | 30,662,874 |
| 2020-05-12 | 2020-05-08 | 2.992 | 9,822,511 | -365,706 | 0.12% | 29,387,492 |
| 2020-05-11 | 2020-05-07 | 2.860 | 10,188,217 | +407,449 | 0.13% | 29,138,827 |
| 2020-05-08 | 2020-05-06 | 3.005 | 9,780,768 | -6,252,461 | 0.12% | 29,391,513 |
| 2020-05-07 | 2020-05-05 | 2.781 | 16,033,229 | +6,465,721 | 0.20% | 44,587,959 |
| 2020-05-06 | 2020-05-04 | 2.676 | 9,567,508 | -129,018 | 0.12% | 25,598,175 |
| 2020-05-05 | 2020-04-29 | 2.781 | 9,696,526 | -250,214 | 0.12% | 26,965,766 |
| 2020-05-04 | 2020-04-28 | 2.847 | 9,946,740 | -591,822 | 0.12% | 28,317,092 |
| 2020-04-29 | 2020-04-27 | 2.939 | 10,538,562 | +980,276 | 0.13% | 30,974,218 |
| 2020-04-28 | 2020-04-24 | 2.768 | 9,558,286 | -2,247,519 | 0.12% | 26,455,347 |
| 2020-04-27 | 2020-04-23 | 2.504 | 11,805,805 | +13,786 | 0.15% | 29,564,010 |
| 2020-04-24 | 2020-04-22 | 2.596 | 11,792,019 | -1,194,278 | 0.14% | 30,617,416 |
| 2020-04-23 | 2020-04-21 | 2.531 | 12,986,297 | -356,237 | 0.16% | 32,862,508 |
| 2020-04-22 | 2020-04-20 | 2.610 | 13,342,534 | +271,223 | 0.16% | 34,819,109 |
| 2020-04-21 | 2020-04-17 | 2.570 | 13,071,311 | +2,650,936 | 0.16% | 33,594,478 |
| 2020-04-20 | 2020-04-16 | 2.504 | 10,420,375 | -812,315 | 0.13% | 26,094,627 |
| 2020-04-17 | 2020-04-15 | 2.465 | 11,232,690 | -673,783 | 0.14% | 27,684,681 |
| 2020-04-16 | 2020-04-14 | 2.504 | 11,906,473 | -321,170 | 0.15% | 29,816,102 |
| 2020-04-15 | 2020-04-09 | 2.610 | 12,227,643 | +4,481,079 | 0.15% | 31,909,653 |
| 2020-04-14 | 2020-04-08 | 2.293 | 7,746,564 | +30,349 | 0.10% | 17,765,298 |
| 2020-04-08 | 2020-04-06 | 2.254 | 7,716,215 | -562,148 | 0.09% | 17,390,600 |
| 2020-04-07 | 2020-04-03 | 2.333 | 8,278,363 | -829,104 | 0.10% | 19,312,205 |
| 2020-04-06 | 2020-04-02 | 2.359 | 9,107,467 | -228,453 | 0.11% | 21,486,455 |
| 2020-04-03 | 2020-04-01 | 2.372 | 9,335,920 | +1,540,797 | 0.11% | 22,148,472 |
| 2020-04-02 | 2020-03-31 | 2.399 | 7,795,123 | -1,127,469 | 0.10% | 18,698,575 |
| 2020-04-01 | 2020-03-30 | 2.359 | 8,922,592 | -319,514 | 0.11% | 21,050,296 |
| 2020-03-31 | 2020-03-27 | 2.425 | 9,242,106 | +1,601,763 | 0.11% | 22,413,151 |
| 2020-03-30 | 2020-03-26 | 2.386 | 7,640,343 | -219,043 | 0.09% | 18,226,596 |
| 2020-03-27 | 2020-03-25 | 2.372 | 7,859,386 | +98,831 | 0.10% | 18,645,553 |
| 2020-03-26 | 2020-03-24 | 2.214 | 7,760,555 | -74,781 | 0.09% | 17,183,681 |
| 2020-03-25 | 2020-03-23 | 2.148 | 7,835,336 | +616,846 | 0.10% | 16,832,916 |
| 2020-03-24 | 2020-03-20 | 2.293 | 7,218,490 | +355,084 | 0.09% | 16,554,259 |
| 2020-03-23 | 2020-03-19 | 2.148 | 6,863,406 | -776,981 | 0.08% | 14,744,886 |
| 2020-03-20 | 2020-03-18 | 2.346 | 7,640,387 | -511,114 | 0.09% | 17,924,601 |
| 2020-03-19 | 2020-03-17 | 2.372 | 8,151,501 | +1,203,118 | 0.10% | 19,338,564 |
| 2020-03-18 | 2020-03-16 | 2.425 | 6,948,383 | -597,877 | 0.08% | 16,850,613 |
| 2020-03-17 | 2020-03-13 | 2.636 | 7,546,260 | -94,083 | 0.09% | 19,891,883 |
| 2020-03-16 | 2020-03-12 | 2.689 | 7,640,343 | -4,016,709 | 0.09% | 20,542,683 |
| 2020-03-13 | 2020-03-11 | 2.913 | 11,657,052 | +468,894 | 0.14% | 33,954,329 |
| 2020-03-12 | 2020-03-10 | 2.860 | 11,188,158 | +3,163,905 | 0.14% | 31,998,710 |
| 2020-03-11 | 2020-03-09 | 2.860 | 8,024,253 | -4,230,676 | 0.10% | 22,949,778 |
| 2020-03-10 | 2020-03-06 | 3.110 | 12,254,929 | +749,623 | 0.15% | 38,118,600 |
| 2020-03-09 | 2020-03-05 | 3.137 | 11,505,306 | -2,717,605 | 0.14% | 36,090,198 |
| 2020-03-06 | 2020-03-04 | 3.097 | 14,222,911 | -50,081 | 0.17% | 44,052,493 |
| 2020-03-05 | 2020-03-03 | 3.031 | 14,272,992 | -695,359 | 0.17% | 43,267,021 |
| 2020-03-04 | 2020-03-02 | 3.045 | 14,968,351 | +7,479,703 | 0.18% | 45,572,209 |
| 2020-03-03 | 2020-02-28 | 2.992 | 7,488,648 | +655,592 | 0.09% | 22,404,921 |
| 2020-03-02 | 2020-02-27 | 3.084 | 6,833,056 | -617,605 | 0.08% | 21,073,903 |
| 2020-02-28 | 2020-02-26 | 3.110 | 7,450,661 | -682,854 | 0.09% | 23,175,064 |
| 2020-02-27 | 2020-02-25 | 3.163 | 8,133,515 | +2,162,373 | 0.10% | 25,727,859 |
| 2020-02-26 | 2020-02-24 | 3.269 | 5,971,142 | -1,986,013 | 0.07% | 19,517,456 |
| 2020-02-25 | 2020-02-21 | 3.440 | 7,957,155 | +3,046,714 | 0.10% | 27,372,374 |
| 2020-02-24 | 2020-02-20 | 3.453 | 4,910,441 | -9,178,555 | 0.06% | 16,956,489 |
| 2020-02-21 | 2020-02-19 | 3.506 | 14,088,996 | +3,303,123 | 0.17% | 49,394,185 |
| 2020-02-20 | 2020-02-18 | 3.480 | 10,785,873 | +759,659 | 0.13% | 37,529,551 |
| 2020-02-19 | 2020-02-17 | 3.572 | 10,026,214 | -1,608,654 | 0.12% | 35,811,326 |
| 2020-02-18 | 2020-02-14 | 3.374 | 11,634,868 | -551,974 | 0.14% | 39,256,861 |
| 2020-02-17 | 2020-02-13 | 3.387 | 12,186,842 | +907,864 | 0.15% | 41,279,882 |
| 2020-02-14 | 2020-02-12 | 3.440 | 11,278,978 | -702,941 | 0.14% | 38,799,345 |
| 2020-02-13 | 2020-02-11 | 3.335 | 11,981,919 | -3,324,963 | 0.15% | 39,954,071 |
| 2020-02-12 | 2020-02-10 | 3.190 | 15,306,882 | -4,146,621 | 0.19% | 48,822,076 |
| 2020-02-11 | 2020-02-07 | 3.361 | 19,453,503 | +8,406,937 | 0.24% | 65,381,087 |
| 2020-02-10 | 2020-02-06 | 3.414 | 11,046,566 | -8,225,346 | 0.13% | 37,708,668 |
| 2020-02-07 | 2020-02-05 | 3.414 | 19,271,912 | +12,543,512 | 0.23% | 65,786,792 |
| 2020-02-06 | 2020-02-04 | 3.269 | 6,728,400 | -4,487,829 | 0.08% | 21,992,653 |
| 2020-02-05 | 2020-02-03 | 3.176 | 11,216,229 | -3,083,824 | 0.14% | 35,626,901 |
| 2020-02-04 | 2020-01-31 | 3.400 | 14,300,053 | -4,521,661 | 0.17% | 48,626,330 |
| 2020-02-03 | 2020-01-30 | 3.348 | 18,821,714 | +716,466 | 0.23% | 63,009,644 |
| 2020-01-31 | 2020-01-29 | 3.493 | 18,105,248 | +2,615,332 | 0.22% | 63,236,015 |
| 2020-01-30 | 2020-01-24 | 3.704 | 15,489,916 | -1,849,751 | 0.19% | 57,367,975 |
| 2020-01-29 | 2020-01-22 | 3.875 | 17,339,667 | +3,365,712 | 0.21% | 67,189,626 |
| 2020-01-23 | 2020-01-21 | 3.809 | 13,973,955 | +570,545 | 0.17% | 53,226,918 |
| 2020-01-22 | 2020-01-20 | 3.888 | 13,403,410 | -1,022,738 | 0.16% | 52,113,646 |
| 2020-01-21 | 2020-01-17 | 3.994 | 14,426,148 | +1,701,068 | 0.18% | 57,611,231 |
| 2020-01-20 | 2020-01-16 | 3.928 | 12,725,080 | -1,801,264 | 0.15% | 49,979,387 |
| 2020-01-17 | 2020-01-15 | 3.862 | 14,526,344 | +2,062,240 | 0.18% | 56,096,800 |
| 2020-01-16 | 2020-01-14 | 3.980 | 12,464,104 | -2,746,598 | 0.15% | 49,611,476 |
| 2020-01-15 | 2020-01-13 | 3.835 | 15,210,702 | +4,610,091 | 0.18% | 58,338,652 |
| 2020-01-14 | 2020-01-10 | 3.941 | 10,600,611 | +3,420,279 | 0.13% | 41,774,978 |
| 2020-01-13 | 2020-01-09 | 4.099 | 7,180,332 | +6,070 | 0.09% | 29,431,951 |
| 2020-01-10 | 2020-01-08 | 3.980 | 7,174,262 | -4,367,236 | 0.09% | 28,556,062 |
| 2020-01-09 | 2020-01-07 | 4.125 | 11,541,498 | +1,280,480 | 0.14% | 47,612,464 |
| 2020-01-08 | 2020-01-06 | 3.677 | 10,261,018 | -5,185,201 | 0.12% | 37,731,910 |
| 2020-01-07 | 2020-01-03 | 3.690 | 15,446,219 | -945,054 | 0.19% | 57,002,560 |
| 2020-01-06 | 2020-01-02 | 3.704 | 16,391,273 | -8,471,178 | 0.20% | 60,706,213 |
| 2020-01-03 | 2019-12-31 | 3.704 | 24,862,451 | -28,823 | 0.30% | 92,079,807 |
| 2020-01-02 | 2019-12-27 | 3.822 | 24,891,274 | -5,571,377 | 0.30% | 95,139,149 |
| 2019-12-30 | 2019-12-24 | 4.152 | 30,462,651 | -4,890,758 | 0.37% | 126,483,112 |
| 2019-12-27 | 2019-12-20 | 3.886 | 35,353,409 | -3,677,326 | 0.43% | 137,380,282 |
| 2019-12-23 | 2019-12-19 | 4.046 | 39,030,735 | +12,404,707 | 0.48% | 157,903,068 |
| 2019-12-20 | 2019-12-18 | 4.112 | 26,626,028 | -2,800,992 | 0.33% | 109,490,167 |
| 2019-12-19 | 2019-12-17 | 4.152 | 29,427,020 | +5,212,622 | 0.36% | 122,183,098 |
| 2019-12-18 | 2019-12-16 | 4.179 | 24,214,398 | +552,259 | 0.30% | 101,184,404 |
| 2019-12-17 | 2019-12-13 | 4.046 | 23,662,139 | +221,988 | 0.29% | 95,727,747 |
| 2019-12-16 | 2019-12-12 | 4.312 | 23,440,151 | -10,144,987 | 0.29% | 101,068,465 |
| 2019-12-13 | 2019-12-11 | 4.325 | 33,585,138 | +193,564 | 0.41% | 145,258,231 |
| 2019-12-12 | 2019-12-10 | 4.378 | 33,391,574 | +12,151,549 | 0.41% | 146,198,543 |
| 2019-12-11 | 2019-12-09 | 4.565 | 21,240,025 | -15,221,863 | 0.26% | 96,952,586 |
| 2019-12-10 | 2019-12-06 | 4.724 | 36,461,888 | -9,067,059 | 0.45% | 172,257,349 |
| 2019-12-09 | 2019-12-05 | 4.791 | 45,528,947 | +34,717,927 | 0.56% | 218,122,447 |
| 2019-12-06 | 2019-12-04 | 5.124 | 10,811,020 | -147,298 | 0.13% | 55,390,802 |
| 2019-12-05 | 2019-12-03 | 5.150 | 10,958,318 | +3,772,186 | 0.13% | 56,437,156 |
| 2019-12-04 | 2019-12-02 | 5.243 | 7,186,132 | +1,534,123 | 0.09% | 37,679,199 |
| 2019-12-03 | 2019-11-29 | 4.977 | 5,652,009 | -8,202,529 | 0.07% | 28,130,970 |
| 2019-12-02 | 2019-11-28 | 4.711 | 13,854,538 | -3,138,789 | 0.17% | 65,268,790 |
| 2019-11-29 | 2019-11-27 | 5.124 | 16,993,327 | -24,046 | 0.21% | 87,066,162 |
| 2019-11-28 | 2019-11-26 | 5.124 | 17,017,373 | -7,344,498 | 0.21% | 87,189,362 |
| 2019-11-27 | 2019-11-25 | 5.097 | 24,361,871 | +4,296,689 | 0.30% | 124,170,854 |
| 2019-11-26 | 2019-11-22 | 5.057 | 20,065,182 | +6,320 | 0.25% | 101,469,835 |
| 2019-11-25 | 2019-11-21 | 5.057 | 20,058,862 | -150,287 | 0.25% | 101,437,875 |
| 2019-11-22 | 2019-11-20 | 5.190 | 20,209,149 | +209,191 | 0.25% | 104,887,295 |
| 2019-11-21 | 2019-11-19 | 5.124 | 19,999,958 | -1,390,719 | 0.25% | 102,470,786 |
| 2019-11-20 | 2019-11-18 | 4.884 | 21,390,677 | +8,880,175 | 0.26% | 104,472,226 |
| 2019-11-19 | 2019-11-15 | 5.070 | 12,510,502 | +374,209 | 0.15% | 63,432,228 |
| 2019-11-18 | 2019-11-14 | 5.243 | 12,136,293 | +130,750 | 0.15% | 63,634,484 |
| 2019-11-15 | 2019-11-13 | 5.363 | 12,005,543 | -165,917 | 0.15% | 64,386,839 |
| 2019-11-14 | 2019-11-12 | 5.150 | 12,171,460 | +3,365 | 0.15% | 62,685,038 |
| 2019-11-13 | 2019-11-11 | 5.696 | 12,168,095 | +42,080 | 0.15% | 69,306,922 |
| 2019-11-12 | 2019-11-08 | 5.882 | 12,126,015 | +34,807 | 0.15% | 71,326,453 |
| 2019-11-11 | 2019-11-07 | 5.722 | 12,091,208 | +40,577 | 0.15% | 69,190,808 |
| 2019-11-08 | 2019-11-06 | 5.549 | 12,050,631 | -392,145 | 0.15% | 66,873,815 |
| 2019-11-07 | 2019-11-05 | 5.629 | 12,442,776 | -100,900 | 0.15% | 70,043,510 |
| 2019-11-06 | 2019-11-04 | 5.509 | 12,543,676 | +73,640 | 0.15% | 69,109,130 |
| 2019-11-05 | 2019-11-01 | 5.390 | 12,470,036 | +2,756,595 | 0.15% | 67,209,859 |
| 2019-11-04 | 2019-10-31 | 5.403 | 9,713,441 | -4,073,776 | 0.12% | 52,481,881 |
| 2019-11-01 | 2019-10-30 | 5.603 | 13,787,217 | -16,536 | 0.17% | 77,244,748 |
| 2019-10-31 | 2019-10-29 | 5.350 | 13,803,753 | +37,575 | 0.17% | 73,847,107 |
| 2019-10-30 | 2019-10-28 | 5.323 | 13,766,178 | -147,811 | 0.17% | 73,279,690 |
| 2019-10-29 | 2019-10-25 | 5.270 | 13,913,989 | +12,023 | 0.17% | 73,325,848 |
| 2019-10-28 | 2019-10-24 | 5.137 | 13,901,966 | -2,921,944 | 0.17% | 71,412,425 |
| 2019-10-25 | 2019-10-23 | 4.871 | 16,823,910 | -4,117,759 | 0.21% | 81,944,211 |
| 2019-10-24 | 2019-10-22 | 4.990 | 20,941,669 | +2,572,854 | 0.26% | 104,508,788 |
| 2019-10-23 | 2019-10-21 | 5.070 | 18,368,815 | +82,658 | 0.23% | 93,135,740 |
| 2019-10-22 | 2019-10-18 | 4.911 | 18,286,157 | -292,869 | 0.23% | 89,796,429 |
| 2019-10-21 | 2019-10-17 | 5.044 | 18,579,026 | -436,046 | 0.23% | 93,707,080 |
| 2019-10-18 | 2019-10-16 | 5.070 | 19,015,072 | -33,062 | 0.23% | 96,412,469 |
| 2019-10-17 | 2019-10-15 | 4.990 | 19,048,134 | +72,138 | 0.23% | 95,059,157 |
| 2019-10-16 | 2019-10-14 | 4.884 | 18,975,996 | -4,414,320 | 0.23% | 92,678,906 |
| 2019-10-15 | 2019-10-11 | 4.804 | 23,390,316 | -1,928,175 | 0.29% | 112,370,819 |
| 2019-10-14 | 2019-10-10 | 4.738 | 25,318,491 | +205,815 | 0.31% | 119,949,397 |
| 2019-10-11 | 2019-10-09 | 4.618 | 25,112,676 | +48,851 | 0.31% | 115,966,546 |
| 2019-10-10 | 2019-10-08 | 4.644 | 25,063,825 | +604 | 0.31% | 116,408,054 |
| 2019-10-09 | 2019-10-04 | 4.551 | 25,063,221 | +1,683,964 | 0.31% | 114,070,473 |
| 2019-10-08 | 2019-10-03 | 4.565 | 23,379,257 | -443,348 | 0.29% | 106,717,361 |
| 2019-10-04 | 2019-10-02 | 4.485 | 23,822,605 | +502,714 | 0.29% | 106,838,899 |
| 2019-10-03 | 2019-09-30 | 4.445 | 23,319,891 | -1,828,988 | 0.29% | 103,653,325 |
| 2019-10-02 | 2019-09-27 | 4.352 | 25,148,879 | +1,828,986 | 0.31% | 109,440,140 |
| 2019-09-30 | 2019-09-26 | 4.352 | 23,319,893 | -793,512 | 0.29% | 101,480,958 |
| 2019-09-27 | 2019-09-25 | 4.338 | 24,113,405 | +386,730 | 0.30% | 104,613,178 |
| 2019-09-26 | 2019-09-24 | 4.471 | 23,726,675 | -45,581 | 0.29% | 106,092,922 |
| 2019-09-25 | 2019-09-23 | 4.471 | 23,772,256 | -1,379,629 | 0.29% | 106,296,736 |
| 2019-09-24 | 2019-09-20 | 4.498 | 25,151,885 | +1,680,202 | 0.31% | 113,135,133 |
| 2019-09-23 | 2019-09-19 | 4.272 | 23,471,683 | +151,789 | 0.29% | 100,267,346 |
| 2019-09-20 | 2019-09-18 | 4.312 | 23,319,894 | -3 | 0.29% | 100,549,945 |
| 2019-09-19 | 2019-09-17 | 4.205 | 23,319,897 | -6,014,462 | 0.29% | 98,067,243 |
| 2019-09-18 | 2019-09-16 | 4.312 | 29,334,359 | +3,847,331 | 0.36% | 126,482,915 |
| 2019-09-17 | 2019-09-13 | 4.205 | 25,487,028 | +1,894,307 | 0.32% | 107,180,686 |
| 2019-09-16 | 2019-09-12 | 4.086 | 23,592,721 | +14,273 | 0.29% | 96,388,820 |
| 2019-09-13 | 2019-09-11 | 3.913 | 23,578,448 | +205,947 | 0.29% | 92,251,365 |
| 2019-09-12 | 2019-09-10 | 4.006 | 23,372,501 | +55,606 | 0.29% | 93,622,867 |
| 2019-09-11 | 2019-09-09 | 4.192 | 23,316,895 | -4,384,993 | 0.29% | 97,744,319 |
| 2019-09-10 | 2019-09-06 | 3.992 | 27,701,888 | +4,387,999 | 0.34% | 110,596,371 |
| 2019-09-09 | 2019-09-05 | 3.873 | 23,313,889 | +37,572 | 0.29% | 90,285,492 |
| 2019-09-06 | 2019-09-04 | 3.886 | 23,276,317 | -39,073 | 0.29% | 90,449,750 |
| 2019-09-05 | 2019-09-03 | 3.593 | 23,315,390 | +1,502 | 0.29% | 83,775,437 |
| 2019-09-04 | 2019-09-02 | 3.553 | 23,313,888 | -1,504 | 0.29% | 82,839,262 |
| 2019-09-03 | 2019-08-30 | 3.580 | 23,315,392 | -146,772 | 0.29% | 83,465,165 |
| 2019-09-02 | 2019-08-29 | 3.755 | 23,462,164 | -198,887 | 0.29% | 88,091,239 |
| 2019-08-30 | 2019-08-28 | 3.687 | 23,661,051 | +833,406 | 0.29% | 87,228,598 |
| 2019-08-29 | 2019-08-27 | 3.632 | 22,827,645 | -558,676 | 0.29% | 82,914,015 |
| 2019-08-28 | 2019-08-26 | 3.605 | 23,386,321 | +14,702 | 0.30% | 84,306,945 |
| 2019-08-27 | 2019-08-23 | 3.755 | 23,371,619 | +207,297 | 0.30% | 87,751,278 |
| 2019-08-26 | 2019-08-22 | 3.823 | 23,164,322 | +86,244 | 0.29% | 88,548,556 |
| 2019-08-23 | 2019-08-21 | 3.809 | 23,078,078 | -781,718 | 0.29% | 87,904,932 |
| 2019-08-22 | 2019-08-20 | 3.646 | 23,859,796 | +132,317 | 0.30% | 86,987,549 |
| 2019-08-21 | 2019-08-19 | 3.605 | 23,727,479 | -92,622 | 0.30% | 85,536,809 |
| 2019-08-20 | 2019-08-16 | 3.537 | 23,820,101 | +94,092 | 0.30% | 84,250,506 |
| 2019-08-19 | 2019-08-15 | 3.428 | 23,726,009 | -386,661 | 0.30% | 81,335,624 |
| 2019-08-16 | 2019-08-14 | 3.483 | 24,112,670 | +142,596 | 0.31% | 83,973,226 |
| 2019-08-15 | 2019-08-13 | 3.401 | 23,970,074 | +523,475 | 0.30% | 81,520,147 |
| 2019-08-14 | 2019-08-12 | 3.510 | 23,446,599 | -201,530 | 0.30% | 82,291,529 |
| 2019-08-13 | 2019-08-09 | 3.469 | 23,648,129 | +646,885 | 0.30% | 82,033,745 |
| 2019-08-12 | 2019-08-08 | 3.537 | 23,001,244 | +20,583 | 0.29% | 81,354,250 |
| 2019-08-09 | 2019-08-07 | 3.537 | 22,980,661 | -190,304 | 0.29% | 81,281,449 |
| 2019-08-08 | 2019-08-06 | 3.455 | 23,170,965 | +123,497 | 0.29% | 80,063,286 |
| 2019-08-07 | 2019-08-05 | 3.469 | 23,047,468 | +3,308 | 0.29% | 79,950,093 |
| 2019-08-06 | 2019-08-02 | 3.537 | 23,044,160 | -339,615 | 0.29% | 81,506,042 |
| 2019-08-05 | 2019-08-01 | 3.646 | 23,383,775 | +371,708 | 0.30% | 85,252,081 |
| 2019-08-02 | 2019-07-31 | 3.700 | 23,012,067 | -2,201,747 | 0.29% | 85,149,109 |
| 2019-08-01 | 2019-07-30 | 3.632 | 25,213,814 | +2,177,797 | 0.32% | 91,580,999 |
| 2019-07-31 | 2019-07-29 | 3.673 | 23,036,017 | +30,433 | 0.29% | 84,610,980 |
| 2019-07-30 | 2019-07-26 | 3.673 | 23,005,584 | -7,351 | 0.29% | 84,499,200 |
| 2019-07-29 | 2019-07-25 | 3.755 | 23,012,935 | +107,324 | 0.29% | 86,404,560 |
| 2019-07-26 | 2019-07-24 | 3.646 | 22,905,611 | -54,397 | 0.29% | 83,508,801 |
| 2019-07-25 | 2019-07-23 | 3.591 | 22,960,008 | +57,338 | 0.29% | 82,457,760 |
| 2019-07-24 | 2019-07-22 | 3.646 | 22,902,670 | +23,523 | 0.29% | 83,498,079 |
| 2019-07-23 | 2019-07-19 | 3.605 | 22,879,147 | -2,941 | 0.29% | 82,478,599 |
| 2019-07-22 | 2019-07-18 | 3.646 | 22,882,088 | +168,308 | 0.29% | 83,423,041 |
| 2019-07-19 | 2019-07-17 | 3.687 | 22,713,780 | -415,300 | 0.29% | 83,736,398 |
| 2019-07-18 | 2019-07-16 | 3.700 | 23,129,080 | -7,351 | 0.29% | 85,582,079 |
| 2019-07-17 | 2019-07-15 | 3.591 | 23,136,431 | +1,037,956 | 0.29% | 83,091,360 |
| 2019-07-16 | 2019-07-12 | 3.510 | 22,098,475 | -780,672 | 0.28% | 77,559,961 |
| 2019-07-15 | 2019-07-11 | 3.510 | 22,879,147 | -288,153 | 0.29% | 80,299,919 |
| 2019-07-12 | 2019-07-10 | 3.510 | 23,167,300 | +116,144 | 0.29% | 81,311,262 |
| 2019-07-11 | 2019-07-09 | 3.442 | 23,051,156 | -323,446 | 0.29% | 79,335,726 |
| 2019-07-10 | 2019-07-08 | 3.428 | 23,374,602 | -1,100,791 | 0.30% | 80,130,958 |
| 2019-07-09 | 2019-07-05 | 3.319 | 24,475,393 | -1,483,809 | 0.31% | 81,240,965 |
| 2019-07-08 | 2019-07-04 | 3.346 | 25,959,202 | +2,139,131 | 0.33% | 86,872,439 |
| 2019-07-05 | 2019-07-03 | 3.333 | 23,820,071 | +633,653 | 0.30% | 79,389,800 |
| 2019-07-04 | 2019-07-02 | 3.346 | 23,186,418 | -7,167,192 | 0.29% | 77,593,321 |
| 2019-07-03 | 2019-06-28 | 2.952 | 30,353,610 | -10,035,853 | 0.39% | 89,603,641 |
| 2019-07-02 | 2019-06-27 | 2.884 | 40,389,463 | +17,158,939 | 0.51% | 116,482,186 |
| 2019-06-28 | 2019-06-26 | 2.762 | 23,230,524 | -2,880,108 | 0.30% | 64,152,061 |
| 2019-06-27 | 2019-06-25 | 2.707 | 26,110,632 | +23,046,749 | 0.33% | 70,684,800 |
| 2019-06-26 | 2019-06-24 | 2.353 | 3,063,883 | -8,221,320 | 0.04% | 7,210,641 |
| 2019-06-25 | 2019-06-21 | 3.129 | 11,285,203 | +123,496 | 0.14% | 35,309,599 |
| 2019-06-24 | 2019-06-20 | 3.129 | 11,161,707 | +2,738,970 | 0.14% | 34,923,200 |
| 2019-06-21 | 2019-06-19 | 2.925 | 8,422,737 | +2,865,407 | 0.11% | 24,634,700 |
| 2019-06-20 | 2019-06-18 | 2.925 | 5,557,330 | -94,093 | 0.07% | 16,253,999 |
| 2019-06-18 | 2019-06-14 | 2.870 | 5,651,423 | -418,251 | 0.07% | 16,221,680 |
| 2019-06-17 | 2019-06-13 | 2.911 | 6,069,674 | +339,821 | 0.08% | 17,669,925 |
| 2019-06-14 | 2019-06-12 | 2.952 | 5,729,853 | -7,610,980 | 0.07% | 16,914,485 |
| 2019-06-13 | 2019-06-11 | 2.993 | 13,340,833 | +8,990,686 | 0.17% | 39,926,496 |
| 2019-06-12 | 2019-06-10 | 2.721 | 4,350,147 | +1,819,946 | 0.06% | 11,835,579 |
| 2019-06-11 | 2019-06-06 | 2.585 | 2,530,201 | -544,261 | 0.03% | 6,539,796 |
| 2019-06-10 | 2019-06-05 | 2.639 | 3,074,462 | -742,469 | 0.04% | 8,113,840 |
| 2019-06-06 | 2019-06-04 | 2.639 | 3,816,931 | +1,617,215 | 0.05% | 10,073,296 |
| 2019-06-05 | 2019-06-03 | 2.571 | 2,199,716 | -17,335 | 0.03% | 5,655,669 |
| 2019-06-04 | 2019-05-31 | 2.653 | 2,217,051 | -296,979 | 0.03% | 5,881,199 |
| 2019-06-03 | 2019-05-30 | 2.612 | 2,514,030 | -32,345 | 0.03% | 6,566,399 |
| 2019-05-31 | 2019-05-29 | 2.666 | 2,546,375 | -58,807 | 0.03% | 6,789,441 |
| 2019-05-30 | 2019-05-28 | 2.680 | 2,605,182 | +363,137 | 0.03% | 6,981,679 |
| 2019-05-29 | 2019-05-27 | 2.666 | 2,242,045 | +39,696 | 0.03% | 5,978,001 |
| 2019-05-28 | 2019-05-24 | 2.707 | 2,202,349 | -23,524 | 0.03% | 5,962,039 |
| 2019-05-27 | 2019-05-23 | 2.707 | 2,225,873 | +149,960 | 0.03% | 6,025,721 |
| 2019-05-24 | 2019-05-22 | 2.830 | 2,075,913 | -16,172 | 0.03% | 5,873,920 |
| 2019-05-23 | 2019-05-21 | 2.762 | 2,092,085 | +14,702 | 0.03% | 5,777,380 |
| 2019-05-22 | 2019-05-20 | 2.734 | 2,077,383 | +19,112 | 0.03% | 5,680,260 |
| 2019-05-21 | 2019-05-17 | 2.802 | 2,058,271 | -91,152 | 0.03% | 5,768,001 |
| 2019-05-17 | 2019-05-15 | 2.707 | 2,149,423 | -123,496 | 0.03% | 5,818,761 |
| 2019-05-16 | 2019-05-14 | 2.680 | 2,272,919 | -80,860 | 0.03% | 6,091,241 |
| 2019-05-15 | 2019-05-10 | 2.734 | 2,353,779 | +148,489 | 0.03% | 6,436,019 |
| 2019-05-14 | 2019-05-09 | 2.626 | 2,205,290 | +132,318 | 0.03% | 5,790,000 |
| 2019-05-10 | 2019-05-08 | 2.857 | 2,072,972 | -160,252 | 0.03% | 5,921,999 |
| 2019-05-09 | 2019-05-07 | 2.870 | 2,233,224 | +83,801 | 0.03% | 6,410,181 |
| 2019-05-07 | 2019-05-03 | 2.925 | 2,149,423 | +229,280 | 0.03% | 6,286,601 |
| 2019-05-06 | 2019-05-02 | 2.857 | 1,920,143 | -229,280 | 0.02% | 5,485,402 |
| 2019-05-03 | 2019-04-30 | 2.938 | 2,149,423 | -55,867 | 0.03% | 6,315,841 |
| 2019-05-02 | 2019-04-29 | 2.938 | 2,205,290 | +36,505 | 0.03% | 6,480,000 |
| 2019-04-30 | 2019-04-26 | 3.006 | 2,168,785 | +7,601 | 0.03% | 6,520,251 |
| 2019-04-29 | 2019-04-25 | 2.952 | 2,161,184 | +239,358 | 0.03% | 6,379,800 |
| 2019-04-26 | 2019-04-24 | 3.006 | 1,921,826 | +128,190 | 0.02% | 5,777,792 |
| 2019-04-25 | 2019-04-23 | 3.074 | 1,793,636 | -2,127,369 | 0.02% | 5,514,401 |
| 2019-04-24 | 2019-04-18 | 3.210 | 3,921,005 | +1,912,721 | 0.05% | 12,588,239 |
| 2019-04-23 | 2019-04-17 | 2.979 | 2,008,284 | +83,817 | 0.03% | 5,983,080 |
| 2019-04-18 | 2019-04-16 | 3.047 | 1,924,467 | -2,384,669 | 0.02% | 5,864,271 |
| 2019-04-17 | 2019-04-15 | 3.047 | 4,309,136 | +2,308,203 | 0.05% | 13,130,879 |
| 2019-04-16 | 2019-04-12 | 2.925 | 2,000,933 | +33,814 | 0.03% | 5,852,300 |
| 2019-04-15 | 2019-04-11 | 2.911 | 1,967,119 | -10,285,005 | 0.03% | 5,726,641 |
| 2019-04-12 | 2019-04-10 | 3.020 | 12,252,124 | +4,786,483 | 0.16% | 37,001,551 |
| 2019-04-11 | 2019-04-09 | 2.870 | 7,465,641 | +570,435 | 0.10% | 21,429,159 |
| 2019-04-10 | 2019-04-08 | 2.721 | 6,895,206 | -4,752,422 | 0.09% | 18,759,999 |
| 2019-04-09 | 2019-04-04 | 2.707 | 11,647,628 | +9,281,495 | 0.15% | 31,531,610 |
| 2019-04-08 | 2019-04-03 | 2.517 | 2,366,133 | +274,926 | 0.03% | 5,954,790 |
| 2019-04-04 | 2019-04-02 | 2.598 | 2,091,207 | +137,686 | 0.03% | 5,433,579 |
| 2019-04-03 | 2019-04-01 | 2.612 | 1,953,521 | -166,440 | 0.02% | 5,102,404 |
| 2019-04-02 | 2019-03-29 | 2.612 | 2,119,961 | -26,463 | 0.03% | 5,537,129 |
| 2019-04-01 | 2019-03-28 | 2.557 | 2,146,424 | +220,529 | 0.03% | 5,489,451 |
| 2019-03-29 | 2019-03-27 | 2.598 | 1,925,895 | -132,376 | 0.02% | 5,004,049 |
| 2019-03-28 | 2019-03-26 | 2.639 | 2,058,271 | +132,318 | 0.03% | 5,432,001 |
| 2019-03-27 | 2019-03-25 | 2.557 | 1,925,953 | -319,045 | 0.02% | 4,925,600 |
| 2019-03-26 | 2019-03-22 | 2.598 | 2,244,998 | +330,794 | 0.03% | 5,833,174 |
| 2019-03-25 | 2019-03-21 | 2.626 | 1,914,204 | -41,153 | 0.02% | 5,025,753 |
| 2019-03-22 | 2019-03-20 | 2.557 | 1,955,357 | -136,728 | 0.02% | 5,000,800 |
| 2019-03-21 | 2019-03-19 | 2.571 | 2,092,085 | +182,304 | 0.03% | 5,378,940 |
| 2019-03-20 | 2019-03-18 | 2.462 | 1,909,781 | +83,948 | 0.02% | 4,702,380 |
| 2019-03-19 | 2019-03-15 | 2.421 | 1,825,833 | -585,946 | 0.02% | 4,421,164 |
| 2019-03-18 | 2019-03-14 | 2.340 | 2,411,779 | +583,520 | 0.03% | 5,643,149 |
| 2019-03-15 | 2019-03-13 | 2.353 | 1,828,259 | -1,238,564 | 0.02% | 4,302,683 |
| 2019-03-14 | 2019-03-12 | 2.299 | 3,066,823 | +1,018,844 | 0.04% | 7,050,680 |
| 2019-03-13 | 2019-03-11 | 2.326 | 2,047,979 | +101,443 | 0.03% | 4,764,060 |
| 2019-03-12 | 2019-03-08 | 2.177 | 1,946,536 | -10,291 | 0.02% | 4,236,800 |
| 2019-03-11 | 2019-03-07 | 2.149 | 1,956,827 | +7,351 | 0.02% | 4,205,960 |
| 2019-03-08 | 2019-03-06 | 2.190 | 1,949,476 | +16,172 | 0.02% | 4,269,719 |
| 2019-03-07 | 2019-03-05 | 2.095 | 1,933,304 | -54,397 | 0.02% | 4,050,200 |
| 2019-03-06 | 2019-03-04 | 2.081 | 1,987,701 | -197,006 | 0.03% | 4,137,119 |
| 2019-03-05 | 2019-03-01 | 2.136 | 2,184,707 | +274,926 | 0.03% | 4,666,040 |
| 2019-03-04 | 2019-02-28 | 2.054 | 1,909,781 | +55,867 | 0.02% | 3,922,980 |
| 2019-03-01 | 2019-02-27 | 2.109 | 1,853,914 | -1,892,138 | 0.02% | 3,909,101 |
| 2019-02-28 | 2019-02-26 | 2.204 | 3,746,052 | +1,823,039 | 0.05% | 8,255,519 |
| 2019-02-27 | 2019-02-25 | 2.136 | 1,923,013 | +14,702 | 0.02% | 4,107,120 |
| 2019-02-25 | 2019-02-21 | 2.095 | 1,908,311 | -1,470 | 0.02% | 3,997,840 |
| 2019-02-22 | 2019-02-20 | 2.027 | 1,909,781 | -30,874 | 0.02% | 3,871,020 |
| 2019-02-20 | 2019-02-18 | 2.000 | 1,940,655 | +32,344 | 0.02% | 3,880,800 |
| 2019-02-19 | 2019-02-15 | 2.027 | 1,908,311 | -1,224,671 | 0.02% | 3,868,040 |
| 2019-02-18 | 2019-02-14 | 2.095 | 3,132,982 | -451,349 | 0.04% | 6,563,480 |
| 2019-02-15 | 2019-02-13 | 2.095 | 3,584,331 | +1,884,539 | 0.05% | 7,509,040 |
| 2019-02-14 | 2019-02-12 | 2.068 | 1,699,792 | -221,751 | 0.02% | 3,514,754 |
| 2019-02-12 | 2019-02-08 | 2.163 | 1,921,543 | -39,695 | 0.02% | 4,156,261 |
| 2019-02-11 | 2019-02-04 | 2.095 | 1,961,238 | +52,927 | 0.02% | 4,108,720 |
| 2019-02-08 | 2019-01-31 | 2.041 | 1,908,311 | +59,325 | 0.02% | 3,894,000 |
| 2019-02-01 | 2019-01-30 | 2.013 | 1,848,986 | -192,815 | 0.02% | 3,722,639 |
| 2019-01-31 | 2019-01-29 | 2.000 | 2,041,801 | -845,659 | 0.03% | 4,083,065 |
| 2019-01-30 | 2019-01-28 | 2.081 | 2,887,460 | +768,912 | 0.04% | 6,009,841 |
| 2019-01-29 | 2019-01-25 | 2.013 | 2,118,548 | -2,252,778 | 0.03% | 4,265,359 |
| 2019-01-28 | 2019-01-24 | 2.041 | 4,371,326 | +2,439,492 | 0.06% | 8,919,901 |
| 2019-01-25 | 2019-01-23 | 1.973 | 1,931,834 | -19,112 | 0.02% | 3,810,600 |
| 2019-01-24 | 2019-01-22 | 1.809 | 1,950,946 | +42,635 | 0.02% | 3,529,819 |
| 2019-01-21 | 2019-01-17 | 1.796 | 1,908,311 | -98,503 | 0.02% | 3,426,720 |
| 2019-01-18 | 2019-01-16 | 1.782 | 2,006,814 | -30,874 | 0.03% | 3,576,300 |
| 2019-01-17 | 2019-01-15 | 1.836 | 2,037,688 | -98,503 | 0.03% | 3,742,200 |
| 2019-01-16 | 2019-01-14 | 1.836 | 2,136,191 | +227,880 | 0.03% | 3,923,100 |
| 2019-01-15 | 2019-01-11 | 1.836 | 1,908,311 | -154,370 | 0.02% | 3,504,600 |
| 2019-01-14 | 2019-01-10 | 1.891 | 2,062,681 | +154,370 | 0.03% | 3,900,340 |
| 2019-01-11 | 2019-01-09 | 1.945 | 1,908,311 | +73,510 | 0.02% | 3,712,280 |
| 2019-01-10 | 2019-01-08 | 1.905 | 1,834,801 | -73,510 | 0.02% | 3,494,400 |
| 2019-01-09 | 2019-01-07 | 1.864 | 1,908,311 | -47,046 | 0.02% | 3,556,520 |
| 2019-01-08 | 2019-01-04 | 1.891 | 1,955,357 | +47,046 | 0.02% | 3,697,400 |
| 2019-01-07 | 2019-01-03 | 1.864 | 1,908,311 | -197,006 | 0.02% | 3,556,520 |
| 2019-01-04 | 2019-01-02 | 1.850 | 2,105,317 | +13,232 | 0.03% | 3,895,040 |
| 2019-01-03 | 2018-12-31 | 2.013 | 2,092,085 | +183,774 | 0.03% | 4,212,080 |
| 2019-01-02 | 2018-12-27 | 1.823 | 1,908,311 | -5,881 | 0.02% | 3,478,640 |
| 2018-12-28 | 2018-12-24 | 1.891 | 1,914,192 | -33,814 | 0.02% | 3,619,561 |
| 2018-12-27 | 2018-12-20 | 2.000 | 1,948,006 | +39,695 | 0.02% | 3,896,241 |
| 2018-12-21 | 2018-12-19 | 1.986 | 1,908,311 | +3,123 | 0.02% | 3,790,523 |
| 2018-12-20 | 2018-12-18 | 1.986 | 1,905,188 | -6,124,181 | 0.02% | 3,784,320 |
| 2018-12-19 | 2018-12-17 | 2.041 | 8,029,369 | +2,522,593 | 0.10% | 16,391,952 |
| 2018-12-18 | 2018-12-14 | 1.959 | 5,506,776 | -8,329,760 | 0.07% | 10,786,320 |
| 2018-12-17 | 2018-12-13 | 2.110 | 13,836,536 | -4,897,812 | 0.18% | 29,201,580 |
| 2018-12-14 | 2018-12-12 | 2.124 | 18,734,348 | +949,694 | 0.24% | 39,796,680 |
| 2018-12-13 | 2018-12-11 | 2.235 | 17,784,654 | -561,117 | 0.23% | 39,741,840 |
| 2018-12-12 | 2018-12-10 | 2.097 | 18,345,771 | -1,450 | 0.24% | 38,465,120 |
| 2018-12-11 | 2018-12-07 | 2.097 | 18,347,221 | -134,842 | 0.24% | 38,468,160 |
| 2018-12-10 | 2018-12-06 | 2.000 | 18,482,063 | +88,445 | 0.24% | 36,966,300 |
| 2018-12-07 | 2018-12-05 | 1.986 | 18,393,618 | -47,847 | 0.24% | 36,535,680 |
| 2018-12-06 | 2018-12-04 | 2.014 | 18,441,465 | +31,898 | 0.24% | 37,139,479 |
| 2018-12-05 | 2018-12-03 | 1.986 | 18,409,567 | +4,203,303 | 0.24% | 36,567,360 |
| 2018-12-04 | 2018-11-30 | 1.890 | 14,206,264 | +12,322,825 | 0.18% | 26,846,519 |
| 2018-12-03 | 2018-11-29 | 1.862 | 1,883,439 | -305,664 | 0.02% | 3,507,300 |
| 2018-11-30 | 2018-11-28 | 1.821 | 2,189,103 | -80,188 | 0.03% | 3,985,912 |
| 2018-11-29 | 2018-11-27 | 1.766 | 2,269,291 | +92,969 | 0.03% | 4,006,708 |
| 2018-11-28 | 2018-11-26 | 1.821 | 2,176,322 | +175,440 | 0.03% | 3,962,640 |
| 2018-11-27 | 2018-11-23 | 1.890 | 2,000,882 | +395,826 | 0.03% | 3,781,199 |
| 2018-11-26 | 2018-11-22 | 1.931 | 1,605,056 | -292,882 | 0.02% | 3,099,601 |
| 2018-11-23 | 2018-11-21 | 1.931 | 1,897,938 | -211,749 | 0.02% | 3,665,199 |
| 2018-11-22 | 2018-11-20 | 1.904 | 2,109,687 | -105,783 | 0.03% | 4,015,916 |
| 2018-11-21 | 2018-11-19 | 1.917 | 2,215,470 | +39,148 | 0.03% | 4,247,841 |
| 2018-11-20 | 2018-11-16 | 1.931 | 2,176,322 | -339,280 | 0.03% | 4,202,800 |
| 2018-11-19 | 2018-11-15 | 1.959 | 2,515,602 | +416,125 | 0.03% | 4,927,400 |
| 2018-11-16 | 2018-11-14 | 1.945 | 2,099,477 | -100,044 | 0.03% | 4,083,361 |
| 2018-11-15 | 2018-11-13 | 1.945 | 2,199,521 | +294,333 | 0.03% | 4,277,941 |
| 2018-11-14 | 2018-11-12 | 1.876 | 1,905,188 | -2,222,719 | 0.02% | 3,574,080 |
| 2018-11-13 | 2018-11-09 | 1.821 | 4,127,907 | +229,086 | 0.05% | 7,516,080 |
| 2018-11-12 | 2018-11-08 | 1.876 | 3,898,821 | -684,359 | 0.05% | 7,314,081 |
| 2018-11-09 | 2018-11-07 | 1.710 | 4,583,180 | +188,488 | 0.06% | 7,839,279 |
| 2018-11-08 | 2018-11-06 | 1.628 | 4,394,692 | -687,259 | 0.06% | 7,153,161 |
| 2018-11-07 | 2018-11-05 | 1.614 | 5,081,951 | +540,818 | 0.07% | 8,201,700 |
| 2018-11-06 | 2018-11-02 | 1.614 | 4,541,133 | +384,227 | 0.06% | 7,328,880 |
| 2018-11-02 | 2018-10-31 | 1.517 | 4,156,906 | -111,179 | 0.05% | 6,307,401 |
| 2018-11-01 | 2018-10-30 | 1.504 | 4,268,085 | +111,179 | 0.06% | 6,417,222 |
| 2018-10-30 | 2018-10-26 | 1.476 | 4,156,906 | -66,696 | 0.05% | 6,135,381 |
| 2018-10-29 | 2018-10-25 | 1.490 | 4,223,602 | -1,320,872 | 0.05% | 6,292,081 |
| 2018-10-26 | 2018-10-24 | 1.490 | 5,544,474 | +1,055,640 | 0.07% | 8,259,840 |
| 2018-10-25 | 2018-10-23 | 1.462 | 4,488,834 | -1,196,282 | 0.06% | 6,563,371 |
| 2018-10-24 | 2018-10-22 | 1.490 | 5,685,116 | -52,197 | 0.07% | 8,469,361 |
| 2018-10-23 | 2018-10-19 | 1.435 | 5,737,313 | +194,289 | 0.07% | 8,230,561 |
| 2018-10-12 | 2018-10-10 | 1.476 | 5,543,024 | -235,784 | 0.07% | 8,181,220 |
| 2018-10-11 | 2018-10-09 | 1.476 | 5,778,808 | -582,865 | 0.07% | 8,529,225 |
| 2018-10-10 | 2018-10-08 | 1.448 | 6,361,673 | -86,995 | 0.08% | 9,213,999 |
| 2018-10-09 | 2018-10-05 | 1.490 | 6,448,668 | -155,141 | 0.08% | 9,606,857 |
| 2018-10-08 | 2018-10-04 | 1.476 | 6,603,809 | -129,043 | 0.09% | 9,746,884 |
| 2018-10-05 | 2018-10-03 | 1.476 | 6,732,852 | -82,645 | 0.09% | 9,937,345 |
| 2018-10-04 | 2018-10-02 | 1.545 | 6,815,497 | -364,481 | 0.09% | 10,529,387 |
| 2018-10-03 | 2018-09-28 | 1.517 | 7,179,978 | +946,795 | 0.09% | 10,894,400 |
| 2018-09-24 | 2018-09-20 | 1.435 | 6,233,183 | -47,848 | 0.08% | 8,941,919 |
| 2018-09-21 | 2018-09-19 | 1.393 | 6,281,031 | +27,549 | 0.08% | 8,750,641 |
| 2018-09-20 | 2018-09-18 | 1.379 | 6,253,482 | +10,149 | 0.08% | 8,626,000 |
| 2018-09-19 | 2018-09-17 | 1.379 | 6,243,333 | -1,741,347 | 0.08% | 8,612,000 |
| 2018-09-18 | 2018-09-14 | 1.421 | 7,984,680 | +1,362,919 | 0.10% | 11,344,419 |
| 2018-09-17 | 2018-09-13 | 1.366 | 6,621,761 | +194,289 | 0.09% | 9,042,661 |
| 2018-09-14 | 2018-09-12 | 1.366 | 6,427,472 | +194,289 | 0.08% | 8,777,340 |
| 2018-09-12 | 2018-09-10 | 1.407 | 6,233,183 | -9,574,680 | 0.08% | 8,769,959 |
| 2018-09-11 | 2018-09-07 | 1.421 | 15,807,863 | -5,137,605 | 0.20% | 22,459,388 |
| 2018-09-10 | 2018-09-06 | 1.448 | 20,945,468 | -110,194 | 0.27% | 30,336,600 |
| 2018-09-07 | 2018-09-05 | 1.421 | 21,055,662 | +120,343 | 0.27% | 29,915,321 |
| 2018-09-06 | 2018-09-04 | 1.490 | 20,935,319 | +958,394 | 0.27% | 31,188,241 |
| 2018-09-05 | 2018-09-03 | 1.476 | 19,976,925 | +14,649,938 | 0.26% | 29,484,920 |
| 2018-09-04 | 2018-08-31 | 1.366 | 5,326,987 | -104,394 | 0.07% | 7,274,520 |
| 2018-09-03 | 2018-08-30 | 1.674 | 5,431,381 | -153,691 | 0.07% | 9,090,065 |
| 2018-08-31 | 2018-08-29 | 1.761 | 5,585,072 | +229,554 | 0.07% | 9,834,970 |
| 2018-08-30 | 2018-08-28 | 1.717 | 5,355,518 | +64,590 | 0.07% | 9,196,919 |
| 2018-08-29 | 2018-08-27 | 1.746 | 5,290,928 | +33,674 | 0.07% | 9,240,000 |
| 2018-08-28 | 2018-08-24 | 1.688 | 5,257,254 | +3,431 | 0.07% | 8,875,153 |
| 2018-08-27 | 2018-08-23 | 1.645 | 5,253,823 | -3,430,782 | 0.07% | 8,639,980 |
| 2018-08-24 | 2018-08-22 | 1.615 | 8,684,605 | +612,923 | 0.12% | 14,029,168 |
| 2018-08-23 | 2018-08-21 | 1.557 | 8,071,682 | -6,872 | 0.11% | 12,569,173 |
| 2018-08-22 | 2018-08-20 | 1.470 | 8,078,554 | -6,871 | 0.11% | 11,874,460 |
| 2018-08-21 | 2018-08-17 | 1.484 | 8,085,425 | -666,519 | 0.11% | 12,002,229 |
| 2018-08-20 | 2018-08-16 | 1.470 | 8,751,944 | +15,116 | 0.12% | 12,864,259 |
| 2018-08-17 | 2018-08-15 | 1.470 | 8,736,828 | +770,071 | 0.12% | 12,842,041 |
| 2018-08-16 | 2018-08-14 | 1.514 | 7,966,757 | +1,864,605 | 0.11% | 12,057,959 |
| 2018-08-15 | 2018-08-13 | 1.514 | 6,102,152 | +155,699 | 0.08% | 9,235,815 |
| 2018-08-14 | 2018-08-10 | 1.528 | 5,946,453 | +541,461 | 0.08% | 9,086,700 |
| 2018-08-13 | 2018-08-09 | 1.586 | 5,404,992 | -20,614 | 0.07% | 8,573,940 |
| 2018-08-10 | 2018-08-08 | 1.586 | 5,425,606 | -56,345 | 0.07% | 8,606,640 |
| 2018-08-09 | 2018-08-07 | 1.645 | 5,481,951 | -482,368 | 0.07% | 9,015,140 |
| 2018-08-08 | 2018-08-06 | 1.601 | 5,964,319 | +710,496 | 0.08% | 9,548,000 |
| 2018-08-07 | 2018-08-03 | 1.586 | 5,253,823 | -87,953 | 0.07% | 8,334,140 |
| 2018-08-06 | 2018-08-02 | 1.674 | 5,341,776 | -130,555 | 0.07% | 8,940,100 |
| 2018-08-03 | 2018-08-01 | 1.717 | 5,472,331 | +218,508 | 0.07% | 9,397,520 |
| 2018-08-02 | 2018-07-31 | 1.717 | 5,253,823 | -467,176 | 0.07% | 9,022,280 |
| 2018-08-01 | 2018-07-30 | 1.703 | 5,720,999 | +438,392 | 0.08% | 9,741,293 |
| 2018-07-31 | 2018-07-27 | 1.732 | 5,282,607 | +27,485 | 0.07% | 9,148,590 |
| 2018-07-30 | 2018-07-26 | 1.732 | 5,255,122 | +607,351 | 0.07% | 9,100,990 |
| 2018-07-27 | 2018-07-25 | 1.732 | 4,647,771 | -34,357 | 0.06% | 8,049,160 |
| 2018-07-26 | 2018-07-24 | 1.732 | 4,682,128 | +38,480 | 0.06% | 8,108,661 |
| 2018-07-23 | 2018-07-19 | 1.674 | 4,643,648 | -516,725 | 0.06% | 7,771,700 |
| 2018-07-20 | 2018-07-18 | 1.688 | 5,160,373 | +284,474 | 0.07% | 8,711,601 |
| 2018-07-19 | 2018-07-17 | 1.732 | 4,875,899 | +232,251 | 0.07% | 8,444,239 |
| 2018-07-18 | 2018-07-16 | 1.746 | 4,643,648 | +53,596 | 0.06% | 8,109,600 |
| 2018-07-17 | 2018-07-13 | 1.732 | 4,590,052 | -413,654 | 0.06% | 7,949,200 |
| 2018-07-16 | 2018-07-12 | 1.732 | 5,003,706 | -1,210,523 | 0.07% | 8,665,580 |
| 2018-07-13 | 2018-07-11 | 1.746 | 6,214,229 | +1,206,400 | 0.08% | 10,852,440 |
| 2018-07-12 | 2018-07-10 | 1.761 | 5,007,829 | -485,385 | 0.07% | 8,818,480 |
| 2018-07-11 | 2018-07-09 | 1.703 | 5,493,214 | +847,950 | 0.07% | 9,353,438 |
| 2018-07-10 | 2018-07-06 | 1.659 | 4,645,264 | -177,039 | 0.06% | 7,706,801 |
| 2018-07-09 | 2018-07-05 | 1.601 | 4,822,303 | +178,655 | 0.07% | 7,719,800 |
| 2018-07-06 | 2018-07-04 | 1.819 | 4,643,648 | -30,234 | 0.06% | 8,447,500 |
| 2018-07-05 | 2018-07-03 | 1.659 | 4,673,882 | -402,660 | 0.06% | 7,754,280 |
| 2018-07-04 | 2018-06-29 | 1.572 | 5,076,542 | +398,537 | 0.07% | 7,979,040 |
| 2018-07-03 | 2018-06-28 | 1.484 | 4,678,005 | +6,871 | 0.06% | 6,944,160 |
| 2018-06-27 | 2018-06-25 | 1.455 | 4,671,134 | -417,777 | 0.06% | 6,798,001 |
| 2018-06-26 | 2018-06-22 | 1.310 | 5,088,911 | +119,562 | 0.07% | 6,665,400 |
| 2018-06-25 | 2018-06-21 | 1.310 | 4,969,349 | +127,806 | 0.07% | 6,508,799 |
| 2018-06-22 | 2018-06-20 | 1.368 | 4,841,543 | +170,409 | 0.07% | 6,623,241 |
| 2018-06-21 | 2018-06-19 | 1.383 | 4,671,134 | -794,390 | 0.06% | 6,458,101 |
| 2018-06-20 | 2018-06-15 | 1.397 | 5,465,524 | +256,987 | 0.07% | 7,635,930 |
| 2018-06-19 | 2018-06-14 | 1.412 | 5,208,537 | -4,122 | 0.07% | 7,352,692 |
| 2018-06-15 | 2018-06-13 | 1.455 | 5,212,659 | +181,403 | 0.07% | 7,586,094 |
| 2018-06-14 | 2018-06-12 | 1.412 | 5,031,256 | +68,713 | 0.07% | 7,102,431 |
| 2018-06-13 | 2018-06-11 | 1.412 | 4,962,543 | +39,854 | 0.07% | 7,005,432 |
| 2018-06-12 | 2018-06-08 | 1.397 | 4,922,689 | -5,497 | 0.07% | 6,877,530 |
| 2018-06-11 | 2018-06-07 | 1.397 | 4,928,186 | -2,749 | 0.07% | 6,885,210 |
| 2018-06-08 | 2018-06-06 | 1.368 | 4,930,935 | -78,333 | 0.07% | 6,745,529 |
| 2018-06-07 | 2018-06-05 | 1.310 | 5,009,268 | +42,602 | 0.07% | 6,561,085 |
| 2018-06-06 | 2018-06-04 | 1.339 | 4,966,666 | +34,357 | 0.07% | 6,649,847 |
| 2018-06-05 | 2018-06-01 | 1.310 | 4,932,309 | +10,994 | 0.07% | 6,460,285 |
| 2018-06-04 | 2018-05-31 | 1.281 | 4,921,315 | -659,517 | 0.07% | 6,302,643 |
| 2018-06-01 | 2018-05-30 | 1.252 | 5,580,832 | +26,111 | 0.08% | 6,984,837 |
| 2018-05-31 | 2018-05-29 | 1.266 | 5,554,721 | +9,620 | 0.08% | 7,032,996 |
| 2018-05-30 | 2018-05-28 | 1.281 | 5,545,101 | +75,584 | 0.08% | 7,101,515 |
| 2018-05-29 | 2018-05-25 | 1.266 | 5,469,517 | +186,901 | 0.07% | 6,925,117 |
| 2018-05-28 | 2018-05-24 | 1.237 | 5,282,616 | +35,731 | 0.07% | 6,534,718 |
| 2018-05-25 | 2018-05-23 | 1.193 | 5,246,885 | +97,573 | 0.07% | 6,261,441 |
| 2018-05-24 | 2018-05-21 | 1.164 | 5,149,312 | +65,964 | 0.07% | 5,995,123 |
| 2018-05-23 | 2018-05-18 | 1.164 | 5,083,348 | +64,591 | 0.07% | 5,918,324 |
| 2018-05-21 | 2018-05-17 | 1.193 | 5,018,757 | +4,123 | 0.07% | 5,989,201 |
| 2018-05-18 | 2018-05-16 | 1.193 | 5,014,634 | +85,204 | 0.07% | 5,984,281 |
| 2018-05-17 | 2018-05-15 | 1.193 | 4,929,430 | +85,205 | 0.07% | 5,882,602 |
| 2018-05-16 | 2018-05-14 | 1.193 | 4,844,225 | -27,486 | 0.07% | 5,780,921 |
| 2018-05-15 | 2018-05-11 | 1.193 | 4,871,711 | -19,239 | 0.07% | 5,813,722 |
| 2018-05-10 | 2018-05-08 | 1.150 | 4,890,950 | +1,374 | 0.07% | 5,623,144 |
| 2018-05-09 | 2018-05-07 | 1.150 | 4,889,576 | +5,431 | 0.07% | 5,621,564 |
| 2018-05-08 | 2018-05-04 | 1.150 | 4,884,145 | +213,011 | 0.07% | 5,615,320 |
| 2018-05-07 | 2018-05-03 | 1.179 | 4,671,134 | -595,766 | 0.06% | 5,506,381 |
| 2018-05-04 | 2018-05-02 | 1.179 | 5,266,900 | -1,375 | 0.07% | 6,208,676 |
| 2018-05-03 | 2018-04-30 | 1.179 | 5,268,275 | +1,375 | 0.07% | 6,210,296 |
| 2018-05-02 | 2018-04-27 | 1.179 | 5,266,900 | -13,743 | 0.07% | 6,208,676 |
| 2018-04-30 | 2018-04-26 | 1.164 | 5,280,643 | -61,842 | 0.07% | 6,148,026 |
| 2018-04-27 | 2018-04-25 | 1.164 | 5,342,485 | +111,316 | 0.07% | 6,220,026 |
| 2018-04-25 | 2018-04-23 | 1.208 | 5,231,169 | -41,228 | 0.07% | 6,318,816 |
| 2018-04-24 | 2018-04-20 | 1.208 | 5,272,397 | -185,526 | 0.07% | 6,368,616 |
| 2018-04-23 | 2018-04-19 | 1.106 | 5,457,923 | -8,246 | 0.07% | 6,036,704 |
| 2018-04-20 | 2018-04-18 | 1.091 | 5,466,169 | -108,567 | 0.07% | 5,966,274 |
| 2018-04-19 | 2018-04-17 | 1.121 | 5,574,736 | +82,456 | 0.08% | 6,247,035 |
| 2018-04-18 | 2018-04-16 | 1.121 | 5,492,280 | -5,497 | 0.07% | 6,154,635 |
| 2018-04-17 | 2018-04-13 | 1.150 | 5,497,777 | +24,737 | 0.07% | 6,320,815 |
| 2018-04-16 | 2018-04-12 | 1.179 | 5,473,040 | +8,954 | 0.07% | 6,451,676 |
| 2018-04-13 | 2018-04-11 | 1.164 | 5,464,086 | +72,837 | 0.07% | 6,361,600 |
| 2018-04-12 | 2018-04-10 | 1.179 | 5,391,249 | +450,759 | 0.07% | 6,355,260 |
| 2018-04-11 | 2018-04-09 | 1.121 | 4,940,490 | +13,743 | 0.07% | 5,536,300 |
| 2018-04-10 | 2018-04-06 | 1.106 | 4,926,747 | -46,725 | 0.07% | 5,449,200 |
| 2018-04-09 | 2018-04-04 | 1.077 | 4,973,472 | +15,117 | 0.07% | 5,356,120 |
| 2018-04-04 | 2018-03-29 | 1.121 | 4,958,355 | -26,111 | 0.07% | 5,556,320 |
| 2018-04-03 | 2018-03-28 | 1.106 | 4,984,466 | +4,122 | 0.07% | 5,513,040 |
| 2018-03-29 | 2018-03-27 | 1.091 | 4,980,344 | -5,497 | 0.07% | 5,436,000 |
| 2018-03-26 | 2018-03-22 | 1.077 | 4,985,841 | +1,375 | 0.07% | 5,369,440 |
| 2018-03-21 | 2018-03-19 | 1.062 | 4,984,466 | -21,989 | 0.07% | 5,295,420 |
| 2018-03-20 | 2018-03-16 | 1.062 | 5,006,455 | +226,754 | 0.07% | 5,318,780 |
| 2018-03-19 | 2018-03-15 | 1.077 | 4,779,701 | +4,123 | 0.07% | 5,147,440 |
| 2018-03-16 | 2018-03-14 | 1.048 | 4,775,578 | -2,748 | 0.07% | 5,004,000 |
| 2018-03-15 | 2018-03-13 | 1.019 | 4,778,326 | +6,871 | 0.07% | 4,867,800 |
| 2018-03-14 | 2018-03-12 | 1.019 | 4,771,455 | +1,374 | 0.07% | 4,860,800 |
| 2018-03-13 | 2018-03-09 | 1.019 | 4,770,081 | +2,749 | 0.06% | 4,859,400 |
| 2018-03-12 | 2018-03-08 | 0.990 | 4,767,332 | +23,362 | 0.06% | 4,717,840 |
| 2018-03-09 | 2018-03-07 | 0.990 | 4,743,970 | +5,497 | 0.06% | 4,694,720 |
| 2018-03-08 | 2018-03-06 | 1.004 | 4,738,473 | +5,497 | 0.06% | 4,758,240 |
| 2018-03-07 | 2018-03-05 | 0.990 | 4,732,976 | +23,363 | 0.06% | 4,683,840 |
| 2018-03-06 | 2018-03-02 | 0.990 | 4,709,613 | +4,123 | 0.06% | 4,660,720 |
| 2018-02-26 | 2018-02-22 | 0.975 | 4,705,490 | -12,369 | 0.06% | 4,588,160 |
| 2018-02-21 | 2018-02-15 | 0.961 | 4,717,859 | +41,228 | 0.06% | 4,531,560 |
| 2018-02-20 | 2018-02-13 | 0.961 | 4,676,631 | +5,497 | 0.06% | 4,491,960 |
| 2018-02-09 | 2018-02-07 | 0.961 | 4,671,134 | -100,321 | 0.06% | 4,486,680 |
| 2018-02-08 | 2018-02-06 | 0.990 | 4,771,455 | +86,579 | 0.07% | 4,721,920 |
| 2018-02-07 | 2018-02-05 | 1.033 | 4,684,876 | +13,742 | 0.06% | 4,840,780 |
| 2018-02-05 | 2018-02-01 | 1.062 | 4,671,134 | -7,321 | 0.06% | 4,962,541 |
| 2018-02-01 | 2018-01-30 | 1.077 | 4,678,455 | +1,374 | 0.06% | 5,038,405 |
| 2018-01-31 | 2018-01-29 | 1.077 | 4,677,081 | -10,994 | 0.06% | 5,036,925 |
| 2018-01-29 | 2018-01-25 | 1.077 | 4,688,075 | +1,374 | 0.06% | 5,048,765 |
| 2018-01-26 | 2018-01-24 | 1.077 | 4,686,701 | +1,375 | 0.06% | 5,047,285 |
| 2018-01-25 | 2018-01-23 | 1.077 | 4,685,326 | +1,374 | 0.06% | 5,045,804 |
| 2018-01-24 | 2018-01-22 | 1.091 | 4,683,952 | +12,818 | 0.06% | 5,112,491 |
| 2018-01-19 | 2018-01-17 | 1.077 | 4,671,134 | -204,765 | 0.06% | 5,030,521 |
| 2018-01-16 | 2018-01-12 | 1.121 | 4,875,899 | -1,375 | 0.07% | 5,463,920 |
| 2018-01-12 | 2018-01-10 | 1.077 | 4,877,274 | +1,375 | 0.07% | 5,252,520 |
| 2018-01-10 | 2018-01-08 | 1.033 | 4,875,899 | +12,368 | 0.07% | 5,038,160 |
| 2018-01-09 | 2018-01-05 | 1.033 | 4,863,531 | +17,866 | 0.07% | 5,025,380 |
| 2018-01-08 | 2018-01-04 | 1.048 | 4,845,665 | +1,374 | 0.07% | 5,077,440 |
| 2018-01-04 | 2018-01-02 | 0.990 | 4,844,291 | -5,497 | 0.07% | 4,794,000 |
| 2018-01-03 | 2017-12-29 | 0.990 | 4,849,788 | -6,872 | 0.07% | 4,799,440 |
| 2017-12-29 | 2017-12-27 | 0.975 | 4,856,660 | +1,375 | 0.07% | 4,735,560 |
| 2017-12-27 | 2017-12-21 | 0.997 | 4,855,285 | -8,246 | 0.07% | 4,842,637 |
| 2017-12-22 | 2017-12-20 | 1.012 | 4,863,531 | +108,885 | 0.07% | 4,923,262 |
| 2017-12-21 | 2017-12-19 | 1.012 | 4,754,646 | +60,458 | 0.07% | 4,813,040 |
| 2017-12-18 | 2017-12-14 | 1.012 | 4,694,188 | +107,480 | 0.07% | 4,751,840 |
| 2017-12-11 | 2017-12-07 | 1.012 | 4,586,708 | -8,061 | 0.06% | 4,643,040 |
| 2017-12-08 | 2017-12-06 | 0.997 | 4,594,769 | -72,549 | 0.06% | 4,582,800 |
| 2017-12-07 | 2017-12-05 | 0.997 | 4,667,318 | +13,435 | 0.07% | 4,655,160 |
| 2017-11-27 | 2017-11-23 | 0.953 | 4,653,883 | +67,175 | 0.06% | 4,433,920 |
| 2017-11-21 | 2017-11-17 | 0.968 | 4,586,708 | -1,344 | 0.06% | 4,438,200 |
| 2017-11-17 | 2017-11-15 | 0.938 | 4,588,052 | -5,374 | 0.06% | 4,302,900 |
| 2017-11-16 | 2017-11-14 | 0.953 | 4,593,426 | -5,374 | 0.06% | 4,376,320 |
| 2017-11-13 | 2017-11-09 | 0.983 | 4,598,800 | +12,092 | 0.06% | 4,518,360 |
| 2017-10-26 | 2017-10-24 | 1.012 | 4,586,708 | -1,012,999 | 0.06% | 4,643,040 |
| 2017-10-25 | 2017-10-23 | 1.012 | 5,599,707 | +356,027 | 0.08% | 5,668,480 |
| 2017-10-24 | 2017-10-20 | 1.012 | 5,243,680 | +357,371 | 0.07% | 5,308,080 |
| 2017-10-23 | 2017-10-19 | 1.027 | 4,886,309 | +80,610 | 0.07% | 5,019,060 |
| 2017-10-20 | 2017-10-18 | 1.042 | 4,805,699 | +1,344 | 0.07% | 5,007,800 |
| 2017-10-13 | 2017-10-11 | 1.057 | 4,804,355 | +217,647 | 0.07% | 5,077,920 |
| 2017-10-12 | 2017-10-10 | 1.057 | 4,586,708 | -81,954 | 0.06% | 4,847,880 |
| 2017-10-11 | 2017-10-09 | 1.042 | 4,668,662 | +16,122 | 0.07% | 4,865,000 |
| 2017-10-10 | 2017-10-06 | 1.057 | 4,652,540 | +2,687 | 0.06% | 4,917,460 |
| 2017-10-09 | 2017-10-04 | 1.072 | 4,649,853 | +2,687 | 0.06% | 4,983,840 |
| 2017-10-06 | 2017-10-03 | 1.087 | 4,647,166 | +8,061 | 0.06% | 5,050,140 |
| 2017-10-04 | 2017-09-29 | 1.072 | 4,639,105 | +8,061 | 0.06% | 4,972,320 |
| 2017-10-03 | 2017-09-28 | 1.042 | 4,631,044 | -9,404 | 0.06% | 4,825,800 |
| 2017-09-29 | 2017-09-27 | 1.057 | 4,640,448 | +13,435 | 0.06% | 4,904,680 |
| 2017-09-28 | 2017-09-26 | 1.027 | 4,627,013 | -14,779 | 0.06% | 4,752,720 |
| 2017-09-27 | 2017-09-25 | 1.027 | 4,641,792 | +2,687 | 0.06% | 4,767,900 |
| 2017-09-22 | 2017-09-20 | 1.042 | 4,639,105 | -2,687 | 0.06% | 4,834,200 |
| 2017-09-21 | 2017-09-19 | 1.057 | 4,641,792 | -13,435 | 0.06% | 4,906,100 |
| 2017-09-20 | 2017-09-18 | 1.027 | 4,655,227 | -67,175 | 0.06% | 4,781,700 |
| 2017-09-19 | 2017-09-15 | 1.027 | 4,722,402 | -59,114 | 0.07% | 4,850,700 |
| 2017-09-01 | 2017-08-30 | 1.005 | 4,781,516 | -40,305 | 0.07% | 4,804,918 |
| 2017-08-31 | 2017-08-29 | 0.975 | 4,821,821 | +35,984 | 0.07% | 4,700,781 |
| 2017-08-25 | 2017-08-22 | 0.975 | 4,785,837 | +185,353 | 0.07% | 4,665,700 |
| 2017-08-24 | 2017-08-21 | 0.975 | 4,600,484 | -185,353 | 0.06% | 4,485,000 |
| 2017-07-21 | 2017-07-19 | 1.005 | 4,785,837 | -2,667 | 0.07% | 4,809,260 |
| 2017-07-19 | 2017-07-17 | 0.990 | 4,788,504 | -12,001 | 0.07% | 4,740,120 |
| 2017-07-18 | 2017-07-14 | 0.990 | 4,800,505 | +48,005 | 0.07% | 4,752,000 |
| 2017-07-10 | 2017-07-06 | 1.005 | 4,752,500 | -6,668 | 0.07% | 4,775,760 |
| 2017-07-07 | 2017-07-05 | 0.990 | 4,759,168 | +21,336 | 0.07% | 4,711,080 |
| 2017-07-05 | 2017-07-03 | 1.005 | 4,737,832 | -5,334 | 0.07% | 4,761,020 |
| 2017-07-04 | 2017-06-30 | 1.005 | 4,743,166 | -4,000 | 0.07% | 4,766,380 |
| 2017-07-03 | 2017-06-29 | 0.975 | 4,747,166 | +13,334 | 0.07% | 4,628,000 |
| 2017-06-30 | 2017-06-28 | 0.960 | 4,733,832 | -20,002 | 0.07% | 4,544,000 |
| 2017-06-29 | 2017-06-27 | 0.915 | 4,753,834 | -76,008 | 0.07% | 4,349,300 |
| 2017-06-28 | 2017-06-26 | 0.885 | 4,829,842 | -5,334 | 0.07% | 4,273,960 |
| 2017-06-27 | 2017-06-23 | 0.885 | 4,835,176 | -25,336 | 0.07% | 4,278,680 |
| 2017-06-26 | 2017-06-22 | 0.900 | 4,860,512 | -36,003 | 0.07% | 4,374,000 |
| 2017-06-20 | 2017-06-16 | 0.855 | 4,896,515 | -25,336 | 0.07% | 4,186,080 |
| 2017-06-13 | 2017-06-09 | 0.885 | 4,921,851 | +13,334 | 0.07% | 4,355,380 |
| 2017-06-07 | 2017-06-05 | 0.825 | 4,908,517 | +68,007 | 0.07% | 4,049,100 |
| 2017-06-06 | 2017-06-02 | 0.870 | 4,840,510 | -5,333 | 0.07% | 4,210,800 |
| 2017-06-05 | 2017-06-01 | 0.855 | 4,845,843 | -20,003 | 0.07% | 4,142,760 |
| 2017-06-02 | 2017-05-31 | 0.870 | 4,865,846 | -13,334 | 0.07% | 4,232,840 |
| 2017-06-01 | 2017-05-29 | 0.855 | 4,879,180 | +78,675 | 0.07% | 4,171,260 |
| 2017-05-24 | 2017-05-22 | 0.900 | 4,800,505 | +33,337 | 0.07% | 4,320,000 |
| 2017-04-21 | 2017-04-19 | 0.930 | 4,767,168 | +2,666 | 0.07% | 4,433,000 |
| 2017-04-20 | 2017-04-18 | 0.930 | 4,764,502 | +1,334 | 0.07% | 4,430,520 |
| 2017-04-18 | 2017-04-12 | 0.975 | 4,763,168 | +1,333 | 0.07% | 4,643,600 |
| 2017-04-13 | 2017-04-11 | 0.975 | 4,761,835 | +4,001 | 0.07% | 4,642,300 |
| 2017-04-12 | 2017-04-10 | 1.005 | 4,757,834 | +1,333 | 0.07% | 4,781,120 |
| 2017-04-10 | 2017-04-06 | 0.990 | 4,756,501 | +1,334 | 0.07% | 4,708,440 |
| 2017-04-07 | 2017-04-05 | 1.005 | 4,755,167 | +1,333 | 0.07% | 4,778,440 |
| 2017-03-27 | 2017-03-23 | 1.005 | 4,753,834 | -5,334 | 0.07% | 4,777,100 |
| 2017-03-23 | 2017-03-21 | 1.020 | 4,759,168 | -40,004 | 0.07% | 4,853,840 |
| 2017-03-14 | 2017-03-10 | 0.990 | 4,799,172 | -12,001 | 0.07% | 4,750,680 |
| 2017-03-13 | 2017-03-09 | 1.005 | 4,811,173 | -33,337 | 0.07% | 4,834,720 |
| 2017-03-09 | 2017-03-07 | 1.035 | 4,844,510 | -1,333 | 0.07% | 5,013,540 |
| 2017-02-02 | 2017-01-27 | 1.020 | 4,845,843 | +4,000 | 0.07% | 4,942,240 |
| 2017-01-26 | 2017-01-24 | 1.050 | 4,841,843 | -4,000 | 0.07% | 5,083,400 |
| 2017-01-25 | 2017-01-23 | 1.065 | 4,845,843 | +25,242 | 0.07% | 5,161,333 |
| 2017-01-24 | 2017-01-20 | 1.050 | 4,820,601 | +68,866 | 0.07% | 5,061,098 |
| 2017-01-23 | 2017-01-19 | 1.065 | 4,751,735 | -24,882 | 0.07% | 5,061,098 |
| 2017-01-18 | 2017-01-16 | 1.050 | 4,776,617 | -40,747 | 0.07% | 5,014,920 |
| 2016-12-13 | 2016-12-09 | 1.080 | 4,817,364 | +13,144 | 0.07% | 5,204,300 |
| 2016-12-09 | 2016-12-07 | 1.080 | 4,804,220 | +5,258 | 0.07% | 5,190,100 |
| 2016-12-08 | 2016-12-06 | 1.096 | 4,798,962 | -34,175 | 0.07% | 5,257,440 |
| 2016-12-07 | 2016-12-05 | 1.096 | 4,833,137 | +64,406 | 0.07% | 5,294,880 |
| 2016-12-01 | 2016-11-29 | 1.111 | 4,768,731 | -63,092 | 0.07% | 5,296,880 |
| 2016-11-30 | 2016-11-28 | 1.096 | 4,831,823 | +114,355 | 0.07% | 5,293,440 |
| 2016-11-29 | 2016-11-25 | 1.096 | 4,717,468 | -6,572 | 0.07% | 5,168,160 |
| 2016-11-28 | 2016-11-24 | 1.096 | 4,724,040 | +1,314 | 0.07% | 5,175,360 |
| 2016-11-25 | 2016-11-23 | 1.096 | 4,722,726 | +3,944 | 0.07% | 5,173,920 |
| 2016-11-24 | 2016-11-22 | 1.096 | 4,718,782 | +1,314 | 0.07% | 5,169,600 |
| 2016-11-23 | 2016-11-21 | 1.065 | 4,717,468 | -395,642 | 0.07% | 5,024,600 |
| 2016-11-15 | 2016-11-11 | 1.050 | 5,113,110 | +128,814 | 0.07% | 5,368,200 |
| 2016-11-14 | 2016-11-10 | 1.050 | 4,984,296 | +43,376 | 0.07% | 5,232,960 |
| 2016-11-11 | 2016-11-09 | 1.035 | 4,940,920 | +147,215 | 0.07% | 5,112,240 |
| 2016-11-10 | 2016-11-08 | 1.080 | 4,793,705 | +74,923 | 0.07% | 5,178,740 |
| 2016-10-25 | 2016-10-20 | 1.141 | 4,718,782 | -67,036 | 0.08% | 5,384,999 |
| 2016-10-24 | 2016-10-19 | 1.065 | 4,785,818 | +67,036 | 0.08% | 5,097,400 |
| 2016-10-20 | 2016-10-18 | 1.080 | 4,718,782 | -1,055,483 | 0.08% | 5,097,800 |
| 2016-10-19 | 2016-10-17 | 1.065 | 5,774,265 | +153,788 | 0.10% | 6,150,200 |
| 2016-10-18 | 2016-10-14 | 1.065 | 5,620,477 | +126,184 | 0.10% | 5,986,400 |
| 2016-10-17 | 2016-10-13 | 1.080 | 5,494,293 | +105,154 | 0.09% | 5,935,600 |
| 2016-10-12 | 2016-10-07 | 1.096 | 5,389,139 | +13,145 | 0.09% | 5,904,000 |
| 2016-09-27 | 2016-09-23 | 1.080 | 5,375,994 | +89,380 | 0.09% | 5,807,799 |
| 2016-09-26 | 2016-09-22 | 1.065 | 5,286,614 | +86,752 | 0.09% | 5,630,800 |
| 2016-09-22 | 2016-09-20 | 1.050 | 5,199,862 | +21,031 | 0.09% | 5,459,280 |
| 2016-09-21 | 2016-09-19 | 1.065 | 5,178,831 | +46,005 | 0.09% | 5,516,000 |
| 2016-09-20 | 2016-09-15 | 1.050 | 5,132,826 | +70,979 | 0.09% | 5,388,900 |
| 2016-09-19 | 2016-09-14 | 1.065 | 5,061,847 | -56,520 | 0.09% | 5,391,400 |
| 2016-09-15 | 2016-09-13 | 1.065 | 5,118,367 | -2,629 | 0.09% | 5,451,600 |
| 2016-09-14 | 2016-09-12 | 1.096 | 5,120,996 | -3,943 | 0.09% | 5,610,240 |
| 2016-09-12 | 2016-09-08 | 1.141 | 5,124,939 | +3,943 | 0.09% | 5,848,499 |
| 2016-09-09 | 2016-09-07 | 1.126 | 5,120,996 | -28,918 | 0.09% | 5,766,080 |
| 2016-09-07 | 2016-09-05 | 1.035 | 5,149,914 | +6,573 | 0.09% | 5,328,480 |
| 2016-09-06 | 2016-09-02 | 1.111 | 5,143,341 | +6,572 | 0.09% | 5,712,980 |
| 2016-09-02 | 2016-08-31 | 1.137 | 5,136,769 | -72,325 | 0.09% | 5,838,349 |
| 2016-09-01 | 2016-08-30 | 1.152 | 5,209,094 | +193,174 | 0.09% | 6,002,782 |
| 2016-08-10 | 2016-08-08 | 1.121 | 5,015,920 | -348,414 | 0.09% | 5,621,814 |
| 2016-08-09 | 2016-08-05 | 1.121 | 5,364,334 | +822,256 | 0.10% | 6,012,314 |
| 2016-08-08 | 2016-08-04 | 1.089 | 4,542,078 | -754,031 | 0.08% | 4,947,334 |
| 2016-08-03 | 2016-07-29 | 1.026 | 5,296,109 | -51,945 | 0.09% | 5,434,227 |
| 2016-07-12 | 2016-07-08 | 1.026 | 5,348,054 | +760,809 | 0.11% | 5,487,527 |
| 2016-06-24 | 2016-06-22 | 0.979 | 4,587,245 | -1,267 | 0.09% | 4,489,636 |
| 2016-06-10 | 2016-06-07 | 0.979 | 4,588,512 | -26,606 | 0.09% | 4,490,876 |
| 2016-06-03 | 2016-06-01 | 0.995 | 4,615,118 | -6,335 | 0.09% | 4,589,769 |
| 2016-05-27 | 2016-05-25 | 0.963 | 4,621,453 | -31,674 | 0.09% | 4,450,163 |
| 2016-05-23 | 2016-05-19 | 0.963 | 4,653,127 | -32,941 | 0.09% | 4,480,663 |
| 2016-05-18 | 2016-05-16 | 0.963 | 4,686,068 | -3,801 | 0.09% | 4,512,383 |
| 2016-05-12 | 2016-05-10 | 0.947 | 4,689,869 | +15,204 | 0.09% | 4,442,009 |
| 2016-05-10 | 2016-05-06 | 0.963 | 4,674,665 | -3,801 | 0.09% | 4,501,402 |
| 2016-05-04 | 2016-04-29 | 0.995 | 4,678,466 | +36,741 | 0.09% | 4,652,770 |
| 2016-05-03 | 2016-04-28 | 1.010 | 4,641,725 | -36,741 | 0.09% | 4,689,504 |
| 2016-04-28 | 2016-04-26 | 1.010 | 4,678,466 | +13,936 | 0.09% | 4,726,623 |
| 2016-04-21 | 2016-04-19 | 1.042 | 4,664,530 | -633,479 | 0.09% | 4,859,811 |
| 2016-04-14 | 2016-04-12 | 0.995 | 5,298,009 | +2,534 | 0.10% | 5,268,910 |
| 2016-04-06 | 2016-04-01 | 0.995 | 5,295,475 | -95,022 | 0.10% | 5,266,390 |
| 2016-04-01 | 2016-03-30 | 1.010 | 5,390,497 | +55,746 | 0.11% | 5,445,983 |
| 2016-03-22 | 2016-03-18 | 1.010 | 5,334,751 | +54,479 | 0.11% | 5,389,663 |
| 2016-03-10 | 2016-03-08 | 1.026 | 5,280,272 | +529,177 | 0.10% | 5,417,977 |
| 2016-03-02 | 2016-02-29 | 0.979 | 4,751,095 | -65,882 | 0.09% | 4,650,000 |
| 2016-02-23 | 2016-02-19 | 0.963 | 4,816,977 | +3,801 | 0.10% | 4,638,440 |
| 2016-02-19 | 2016-02-17 | 0.963 | 4,813,176 | -44,344 | 0.09% | 4,634,780 |
| 2016-02-18 | 2016-02-16 | 0.979 | 4,857,520 | +10,136 | 0.10% | 4,754,160 |
| 2016-02-17 | 2016-02-15 | 0.947 | 4,847,384 | -15,204 | 0.10% | 4,591,200 |
| 2016-02-16 | 2016-02-12 | 0.963 | 4,862,588 | +22,806 | 0.10% | 4,682,360 |
| 2016-02-15 | 2016-02-11 | 0.931 | 4,839,782 | -44,344 | 0.10% | 4,507,600 |
| 2016-02-05 | 2016-02-03 | 0.963 | 4,884,126 | +63,348 | 0.10% | 4,703,100 |
| 2016-02-02 | 2016-01-29 | 0.947 | 4,820,778 | -87,420 | 0.10% | 4,566,000 |
| 2016-02-01 | 2016-01-28 | 0.963 | 4,908,198 | -15,204 | 0.10% | 4,726,280 |
| 2016-01-28 | 2016-01-26 | 0.947 | 4,923,402 | +105,158 | 0.10% | 4,663,200 |
| 2016-01-27 | 2016-01-25 | 0.963 | 4,818,244 | -174,841 | 0.09% | 4,639,660 |
| 2016-01-26 | 2016-01-22 | 0.963 | 4,993,085 | +229,320 | 0.10% | 4,808,020 |
| 2016-01-25 | 2016-01-21 | 0.916 | 4,763,765 | -19,004 | 0.09% | 4,361,600 |
| 2016-01-22 | 2016-01-20 | 0.931 | 4,782,769 | +81,085 | 0.09% | 4,454,500 |
| 2016-01-19 | 2016-01-15 | 0.916 | 4,701,684 | +39,276 | 0.09% | 4,304,760 |
| 2016-01-15 | 2016-01-13 | 0.979 | 4,662,408 | -63,348 | 0.09% | 4,563,200 |
| 2016-01-08 | 2016-01-06 | 1.026 | 4,725,756 | +63,348 | 0.09% | 4,849,000 |
| 2016-01-06 | 2016-01-04 | 1.042 | 4,662,408 | -144,464 | 0.09% | 4,857,600 |
| 2016-01-05 | 2015-12-31 | 1.058 | 4,806,872 | +5,068 | 0.09% | 5,083,992 |
| 2016-01-04 | 2015-12-29 | 1.073 | 4,801,804 | -22,805 | 0.09% | 5,154,432 |
| 2015-12-30 | 2015-12-28 | 1.089 | 4,824,609 | +129,229 | 0.10% | 5,255,073 |
| 2015-12-23 | 2015-12-21 | 1.058 | 4,695,380 | +32,972 | 0.09% | 4,966,073 |
| 2015-12-22 | 2015-12-18 | 1.042 | 4,662,408 | -76,048 | 0.09% | 4,857,600 |
| 2015-12-18 | 2015-12-16 | 1.042 | 4,738,456 | -7,602 | 0.09% | 4,936,831 |
| 2015-12-17 | 2015-12-15 | 1.042 | 4,746,058 | +98,853 | 0.09% | 4,944,752 |
| 2015-12-15 | 2015-12-11 | 1.026 | 4,647,205 | -527,909 | 0.09% | 4,768,400 |
| 2015-12-14 | 2015-12-10 | 1.058 | 5,175,114 | -266,062 | 0.10% | 5,473,464 |
| 2015-12-07 | 2015-12-03 | 1.105 | 5,441,176 | -1,266 | 0.11% | 6,012,545 |
| 2015-12-04 | 2015-12-02 | 1.105 | 5,442,442 | -10,136 | 0.11% | 6,013,944 |
| 2015-12-03 | 2015-12-01 | 1.089 | 5,452,578 | -6,335 | 0.11% | 5,939,071 |
| 2015-12-01 | 2015-11-27 | 1.089 | 5,458,913 | +34,208 | 0.11% | 5,945,971 |
| 2015-11-27 | 2015-11-25 | 1.105 | 5,424,705 | -7,602 | 0.11% | 5,994,344 |
| 2015-11-25 | 2015-11-23 | 1.137 | 5,432,307 | -24,072 | 0.11% | 6,174,252 |
| 2015-11-24 | 2015-11-20 | 1.137 | 5,456,379 | -51,945 | 0.11% | 6,201,611 |
| 2015-11-20 | 2015-11-18 | 1.089 | 5,508,324 | +15,203 | 0.11% | 5,999,790 |
| 2015-11-17 | 2015-11-13 | 1.137 | 5,493,121 | +63,348 | 0.11% | 6,243,371 |
| 2015-11-16 | 2015-11-12 | 1.152 | 5,429,773 | -2,534 | 0.11% | 6,257,085 |
| 2015-11-12 | 2015-11-10 | 1.184 | 5,432,307 | -5,068 | 0.11% | 6,431,512 |
| 2015-11-11 | 2015-11-09 | 1.168 | 5,437,375 | +12,670 | 0.11% | 6,351,679 |
| 2015-11-03 | 2015-10-30 | 1.184 | 5,424,705 | -2,534 | 0.11% | 6,422,512 |
| 2015-11-02 | 2015-10-29 | 1.152 | 5,427,239 | -453,571 | 0.11% | 6,254,165 |
| 2015-10-30 | 2015-10-28 | 1.168 | 5,880,810 | +485,245 | 0.12% | 6,869,678 |
| 2015-10-23 | 2015-10-20 | 1.184 | 5,395,565 | -5,068 | 0.11% | 6,388,012 |
| 2015-10-20 | 2015-10-16 | 1.216 | 5,400,633 | -13,936 | 0.11% | 6,564,519 |
| 2015-10-19 | 2015-10-15 | 1.168 | 5,414,569 | +7,601 | 0.11% | 6,325,038 |
| 2015-10-15 | 2015-10-13 | 1.152 | 5,406,968 | +2,534 | 0.11% | 6,230,805 |
| 2015-10-14 | 2015-10-12 | 1.152 | 5,404,434 | +277,464 | 0.11% | 6,227,885 |
| 2015-10-12 | 2015-10-08 | 1.152 | 5,126,970 | -8,868 | 0.10% | 5,908,145 |
| 2015-10-09 | 2015-10-07 | 1.137 | 5,135,838 | -11,403 | 0.10% | 5,837,291 |
| 2015-10-08 | 2015-10-06 | 1.137 | 5,147,241 | -16,471 | 0.10% | 5,850,251 |
| 2015-10-07 | 2015-10-05 | 1.121 | 5,163,712 | -5,067 | 0.10% | 5,787,458 |
| 2015-10-06 | 2015-10-02 | 1.152 | 5,168,779 | +35,474 | 0.10% | 5,956,324 |
| 2015-10-05 | 2015-09-30 | 1.089 | 5,133,305 | +5,068 | 0.10% | 5,591,311 |
| 2015-10-02 | 2015-09-29 | 1.073 | 5,128,237 | -5,068 | 0.10% | 5,504,838 |
| 2015-09-29 | 2015-09-24 | 1.121 | 5,133,305 | -16,470 | 0.10% | 5,753,378 |
| 2015-09-24 | 2015-09-22 | 1.168 | 5,149,775 | +10,136 | 0.10% | 6,015,718 |
| 2015-09-23 | 2015-09-21 | 1.152 | 5,139,639 | -24,073 | 0.10% | 5,922,744 |
| 2015-09-22 | 2015-09-18 | 1.152 | 5,163,712 | +3,801 | 0.10% | 5,950,485 |
| 2015-09-18 | 2015-09-16 | 1.152 | 5,159,911 | -5,067 | 0.10% | 5,946,105 |
| 2015-09-17 | 2015-09-15 | 1.137 | 5,164,978 | +8,868 | 0.10% | 5,870,411 |
| 2015-09-16 | 2015-09-14 | 1.152 | 5,156,110 | +1,267 | 0.10% | 5,941,725 |
| 2015-09-15 | 2015-09-11 | 1.152 | 5,154,843 | -290,133 | 0.10% | 5,940,265 |
| 2015-09-14 | 2015-09-10 | 1.152 | 5,444,976 | -22,806 | 0.11% | 6,274,604 |
| 2015-09-11 | 2015-09-09 | 1.168 | 5,467,782 | -157,103 | 0.11% | 6,387,199 |
| 2015-09-10 | 2015-09-08 | 1.137 | 5,624,885 | +12,670 | 0.11% | 6,393,132 |
| 2015-09-09 | 2015-09-07 | 1.105 | 5,612,215 | -1,267 | 0.11% | 6,201,544 |
| 2015-09-08 | 2015-09-04 | 1.089 | 5,613,482 | -86,153 | 0.11% | 6,114,331 |
| 2015-09-07 | 2015-09-02 | 1.089 | 5,699,635 | -10,136 | 0.11% | 6,208,171 |
| 2015-09-04 | 2015-09-01 | 1.089 | 5,709,771 | +15,204 | 0.11% | 6,219,211 |
| 2015-09-02 | 2015-08-31 | 1.153 | 5,694,567 | +114,026 | 0.11% | 6,563,491 |
| 2015-09-01 | 2015-08-28 | 1.233 | 5,580,541 | +50,022 | 0.11% | 6,878,737 |
| 2015-08-31 | 2015-08-27 | 1.185 | 5,530,519 | +211,142 | 0.11% | 6,551,478 |
| 2015-08-28 | 2015-08-26 | 1.057 | 5,319,377 | +92,453 | 0.11% | 5,620,130 |
| 2015-08-27 | 2015-08-25 | 1.041 | 5,226,924 | -34,983 | 0.10% | 5,438,776 |
| 2015-08-26 | 2015-08-24 | 1.041 | 5,261,907 | +144,926 | 0.11% | 5,475,177 |
| 2015-08-25 | 2015-08-21 | 1.153 | 5,116,981 | -162,417 | 0.10% | 5,897,772 |
| 2015-08-24 | 2015-08-20 | 1.185 | 5,279,398 | -33,732 | 0.11% | 6,253,999 |
| 2015-08-21 | 2015-08-19 | 1.217 | 5,313,130 | +26,236 | 0.11% | 6,464,065 |
| 2015-08-19 | 2015-08-17 | 1.233 | 5,286,894 | -9,995 | 0.11% | 6,516,779 |
| 2015-08-18 | 2015-08-14 | 1.265 | 5,296,889 | -12,493 | 0.11% | 6,698,686 |
| 2015-08-17 | 2015-08-13 | 1.265 | 5,309,382 | +63,092 | 0.11% | 6,714,485 |
| 2015-08-14 | 2015-08-12 | 1.249 | 5,246,290 | -98,699 | 0.10% | 6,550,713 |
| 2015-08-13 | 2015-08-11 | 1.265 | 5,344,989 | +159,918 | 0.11% | 6,759,516 |
| 2015-08-12 | 2015-08-10 | 1.265 | 5,185,071 | -32,483 | 0.10% | 6,557,276 |
| 2015-08-11 | 2015-08-07 | 1.233 | 5,217,554 | +32,483 | 0.10% | 6,431,308 |
| 2015-08-10 | 2015-08-06 | 1.201 | 5,185,071 | +170,772 | 0.10% | 6,225,262 |
| 2015-08-07 | 2015-08-05 | 1.233 | 5,014,299 | -302,346 | 0.10% | 6,180,770 |
| 2015-08-06 | 2015-08-04 | 1.217 | 5,316,645 | +29,368 | 0.11% | 6,468,341 |
| 2015-08-05 | 2015-08-03 | 1.233 | 5,287,277 | +118,248 | 0.11% | 6,517,251 |
| 2015-08-04 | 2015-07-31 | 1.233 | 5,169,029 | +119,024 | 0.10% | 6,371,495 |
| 2015-08-03 | 2015-07-30 | 1.233 | 5,050,005 | +18,727 | 0.10% | 6,224,783 |
| 2015-07-31 | 2015-07-29 | 1.201 | 5,031,278 | -195,242 | 0.10% | 6,040,616 |
| 2015-07-30 | 2015-07-28 | 1.169 | 5,226,520 | -311,060 | 0.10% | 6,107,692 |
| 2015-07-29 | 2015-07-27 | 1.169 | 5,537,580 | -9,806 | 0.11% | 6,471,196 |
| 2015-07-28 | 2015-07-24 | 1.281 | 5,547,386 | -107 | 0.11% | 7,104,279 |
| 2015-07-27 | 2015-07-23 | 1.313 | 5,547,493 | -6,101 | 0.11% | 7,282,027 |
| 2015-07-24 | 2015-07-22 | 1.313 | 5,553,594 | +61,219 | 0.11% | 7,290,035 |
| 2015-07-23 | 2015-07-21 | 1.329 | 5,492,375 | -1,557,955 | 0.11% | 7,297,598 |
| 2015-07-22 | 2015-07-20 | 1.329 | 7,050,330 | +13,119 | 0.14% | 9,367,619 |
| 2015-07-21 | 2015-07-17 | 1.361 | 7,037,211 | +22,488 | 0.14% | 9,575,493 |
| 2015-07-20 | 2015-07-16 | 1.329 | 7,014,723 | -74,962 | 0.14% | 9,320,308 |
| 2015-07-17 | 2015-07-15 | 1.329 | 7,089,685 | -18,740 | 0.14% | 9,419,909 |
| 2015-07-16 | 2015-07-14 | 1.409 | 7,108,425 | +1,455,011 | 0.14% | 10,013,772 |
| 2015-07-15 | 2015-07-13 | 1.441 | 5,653,414 | -341,297 | 0.11% | 8,145,073 |
| 2015-07-14 | 2015-07-10 | 1.345 | 5,994,711 | +84,957 | 0.12% | 8,061,005 |
| 2015-07-13 | 2015-07-09 | 1.297 | 5,909,754 | -2,130,589 | 0.12% | 7,662,952 |
| 2015-07-10 | 2015-07-08 | 1.105 | 8,040,343 | +1,769,461 | 0.16% | 8,881,071 |
| 2015-07-09 | 2015-07-07 | 1.249 | 6,270,882 | +10,429 | 0.13% | 7,830,056 |
| 2015-07-08 | 2015-07-06 | 1.329 | 6,260,453 | -120,486 | 0.13% | 8,318,126 |
| 2015-07-07 | 2015-07-03 | 1.409 | 6,380,939 | +336,080 | 0.13% | 8,988,949 |
| 2015-07-06 | 2015-07-02 | 1.505 | 6,044,859 | -10,711 | 0.12% | 9,096,110 |
| 2015-07-03 | 2015-06-30 | 1.617 | 6,055,570 | +11,244 | 0.12% | 9,790,797 |
| 2015-07-02 | 2015-06-29 | 1.569 | 6,044,326 | -42,478 | 0.12% | 9,482,342 |
| 2015-06-30 | 2015-06-26 | 1.649 | 6,086,804 | +21,239 | 0.12% | 10,036,175 |
| 2015-06-29 | 2015-06-25 | 1.745 | 6,065,565 | +14,992 | 0.12% | 10,583,746 |
| 2015-06-26 | 2015-06-24 | 1.745 | 6,050,573 | -12,360 | 0.12% | 10,557,587 |
| 2015-06-25 | 2015-06-23 | 1.681 | 6,062,933 | +655,803 | 0.12% | 10,190,928 |
| 2015-06-24 | 2015-06-22 | 1.697 | 5,407,130 | -30,592 | 0.11% | 9,175,175 |
| 2015-06-23 | 2015-06-19 | 1.729 | 5,437,722 | +2,032 | 0.11% | 9,401,181 |
| 2015-06-19 | 2015-06-17 | 1.745 | 5,435,690 | -61,219 | 0.11% | 9,484,683 |
| 2015-06-18 | 2015-06-16 | 1.729 | 5,496,909 | +32,403 | 0.11% | 9,503,508 |
| 2015-06-17 | 2015-06-15 | 1.793 | 5,464,506 | -1,250 | 0.11% | 9,797,394 |
| 2015-06-16 | 2015-06-12 | 1.841 | 5,465,756 | -93,702 | 0.11% | 10,062,126 |
| 2015-06-15 | 2015-06-11 | 1.809 | 5,559,458 | +61,636 | 0.11% | 10,056,632 |
| 2015-06-12 | 2015-06-10 | 1.793 | 5,497,822 | +44,977 | 0.11% | 9,857,127 |
| 2015-06-11 | 2015-06-09 | 1.761 | 5,452,845 | -32,483 | 0.11% | 9,601,907 |
| 2015-06-10 | 2015-06-08 | 1.825 | 5,485,328 | +156,497 | 0.11% | 10,010,347 |
| 2015-06-09 | 2015-06-05 | 1.889 | 5,328,831 | -7,915 | 0.11% | 10,065,970 |
| 2015-06-08 | 2015-06-04 | 1.921 | 5,336,746 | +3,748 | 0.11% | 10,251,784 |
| 2015-06-05 | 2015-06-03 | 1.889 | 5,332,998 | -9,995 | 0.11% | 10,073,841 |
| 2015-06-04 | 2015-06-02 | 1.921 | 5,342,993 | +123,324 | 0.11% | 10,263,784 |
| 2015-06-03 | 2015-06-01 | 1.953 | 5,219,669 | -42,479 | 0.10% | 10,193,996 |
| 2015-06-02 | 2015-05-29 | 1.953 | 5,262,148 | -1,249 | 0.11% | 10,276,957 |
| 2015-06-01 | 2015-05-28 | 1.905 | 5,263,397 | +468,917 | 0.11% | 10,026,625 |
| 2015-05-29 | 2015-05-27 | 1.969 | 4,794,480 | -288,602 | 0.10% | 9,440,354 |
| 2015-05-28 | 2015-05-26 | 1.937 | 5,083,082 | +57,439 | 0.10% | 9,845,871 |
| 2015-05-27 | 2015-05-22 | 1.937 | 5,025,643 | -1,250 | 0.10% | 9,734,612 |
| 2015-05-26 | 2015-05-21 | 1.905 | 5,026,893 | +64,967 | 0.10% | 9,576,091 |
| 2015-05-22 | 2015-05-20 | 1.953 | 4,961,926 | -9,995 | 0.10% | 9,690,625 |
| 2015-05-21 | 2015-05-19 | 1.873 | 4,971,921 | +68,877 | 0.10% | 9,312,188 |
| 2015-05-20 | 2015-05-18 | 1.873 | 4,903,044 | +114,498 | 0.10% | 9,183,185 |
| 2015-05-19 | 2015-05-15 | 1.857 | 4,788,546 | -166,238 | 0.10% | 8,892,079 |
| 2015-05-18 | 2015-05-14 | 1.921 | 4,954,784 | +131,488 | 0.10% | 9,518,042 |
| 2015-05-15 | 2015-05-13 | 1.985 | 4,823,296 | -77,693 | 0.10% | 9,574,305 |
| 2015-05-14 | 2015-05-12 | 2.017 | 4,900,989 | -25,055 | 0.10% | 9,885,438 |
| 2015-05-13 | 2015-05-11 | 2.017 | 4,926,044 | +63,718 | 0.10% | 9,935,975 |
| 2015-05-12 | 2015-05-08 | 2.001 | 4,862,326 | +73,946 | 0.10% | 9,729,617 |
| 2015-05-11 | 2015-05-07 | 1.889 | 4,788,380 | +152,423 | 0.10% | 9,045,077 |
| 2015-05-08 | 2015-05-06 | 1.937 | 4,635,957 | -196,593 | 0.09% | 8,979,795 |
| 2015-05-07 | 2015-05-05 | 2.017 | 4,832,550 | +1,249 | 0.10% | 9,747,395 |
| 2015-05-06 | 2015-05-04 | 2.177 | 4,831,301 | -151,173 | 0.10% | 10,518,279 |
| 2015-05-05 | 2015-04-30 | 2.177 | 4,982,474 | +154,147 | 0.10% | 10,847,399 |
| 2015-05-04 | 2015-04-29 | 2.113 | 4,828,327 | -164,260 | 0.10% | 10,202,633 |
| 2015-04-30 | 2015-04-28 | 2.113 | 4,992,587 | +351,228 | 0.10% | 10,549,727 |
| 2015-04-29 | 2015-04-27 | 2.193 | 4,641,359 | -478,128 | 0.09% | 10,179,053 |
| 2015-04-28 | 2015-04-24 | 1.905 | 5,119,487 | -262,741 | 0.10% | 9,752,480 |
| 2015-04-27 | 2015-04-23 | 1.809 | 5,382,228 | -12,410 | 0.11% | 9,736,037 |
| 2015-04-24 | 2015-04-22 | 1.745 | 5,394,638 | +106,088 | 0.11% | 9,413,052 |
| 2015-04-23 | 2015-04-21 | 1.729 | 5,288,550 | -423,005 | 0.11% | 9,143,280 |
| 2015-04-22 | 2015-04-20 | 1.697 | 5,711,555 | -729,007 | 0.11% | 9,691,743 |
| 2015-04-21 | 2015-04-17 | 1.729 | 6,440,562 | +73,848 | 0.13% | 11,134,973 |
| 2015-04-20 | 2015-04-16 | 1.697 | 6,366,714 | -3,584,946 | 0.13% | 10,803,460 |
| 2015-04-17 | 2015-04-15 | 1.681 | 9,951,660 | +5,039,060 | 0.20% | 16,727,325 |
| 2015-04-16 | 2015-04-14 | 1.777 | 4,912,600 | +193,879 | 0.10% | 8,729,232 |
| 2015-04-15 | 2015-04-13 | 1.921 | 4,718,721 | +161,673 | 0.09% | 9,064,570 |
| 2015-04-14 | 2015-04-10 | 1.937 | 4,557,048 | -156,262 | 0.09% | 8,826,949 |
| 2015-04-13 | 2015-04-09 | 1.809 | 4,713,310 | -2,492,166 | 0.09% | 8,526,015 |
| 2015-04-10 | 2015-04-08 | 1.905 | 7,205,476 | -1,200,292 | 0.14% | 13,726,231 |
| 2015-04-09 | 2015-04-02 | 1.441 | 8,405,768 | +3,068,434 | 0.17% | 12,110,486 |
| 2015-04-08 | 2015-04-01 | 1.329 | 5,337,334 | +23,861 | 0.11% | 7,091,598 |
| 2015-04-02 | 2015-03-31 | 1.329 | 5,313,473 | -7,496 | 0.11% | 7,059,895 |
| 2015-04-01 | 2015-03-30 | 1.329 | 5,320,969 | +17,932 | 0.11% | 7,069,855 |
| 2015-03-30 | 2015-03-26 | 1.265 | 5,303,037 | +782 | 0.11% | 6,706,461 |
| 2015-03-27 | 2015-03-25 | 1.281 | 5,302,255 | +131,323 | 0.11% | 6,790,352 |
| 2015-03-26 | 2015-03-24 | 1.313 | 5,170,932 | +73,491 | 0.10% | 6,787,727 |
| 2015-03-25 | 2015-03-23 | 1.329 | 5,097,441 | -602,178 | 0.10% | 6,772,858 |
| 2015-03-23 | 2015-03-19 | 1.377 | 5,699,619 | +3,647 | 0.11% | 7,846,680 |
| 2015-03-19 | 2015-03-17 | 1.361 | 5,695,972 | +14,303 | 0.11% | 7,750,477 |
| 2015-03-18 | 2015-03-16 | 1.345 | 5,681,669 | +2,227 | 0.11% | 7,640,062 |
| 2015-03-13 | 2015-03-11 | 1.377 | 5,679,442 | +9,992 | 0.11% | 7,818,902 |
| 2015-03-11 | 2015-03-09 | 1.393 | 5,669,450 | +72,881 | 0.11% | 7,895,904 |
| 2015-03-09 | 2015-03-05 | 1.409 | 5,596,569 | -13,951 | 0.11% | 7,883,992 |
| 2015-03-06 | 2015-03-04 | 1.441 | 5,610,520 | -4,968 | 0.11% | 8,083,274 |
| 2015-03-02 | 2015-02-26 | 1.393 | 5,615,488 | +36,654 | 0.11% | 7,820,750 |
| 2015-02-27 | 2015-02-25 | 1.393 | 5,578,834 | +15,155 | 0.11% | 7,769,702 |
| 2015-02-26 | 2015-02-24 | 1.393 | 5,563,679 | +8,215 | 0.11% | 7,748,595 |
| 2015-02-25 | 2015-02-23 | 1.409 | 5,555,464 | +28,495 | 0.11% | 7,826,087 |
| 2015-02-24 | 2015-02-18 | 1.425 | 5,526,969 | +30,994 | 0.11% | 7,874,422 |
| 2015-02-17 | 2015-02-13 | 1.377 | 5,495,975 | -55,038 | 0.11% | 7,566,323 |
| 2015-02-16 | 2015-02-12 | 1.329 | 5,551,013 | +133,537 | 0.11% | 7,375,509 |
| 2015-02-13 | 2015-02-11 | 1.393 | 5,417,476 | +68,761 | 0.11% | 7,544,977 |
| 2015-02-12 | 2015-02-10 | 1.441 | 5,348,715 | -33,733 | 0.11% | 7,706,082 |
| 2015-02-11 | 2015-02-09 | 1.409 | 5,382,448 | -28,735 | 0.11% | 7,582,356 |
| 2015-02-09 | 2015-02-05 | 1.473 | 5,411,183 | +36,122 | 0.11% | 7,969,328 |
| 2015-02-06 | 2015-02-04 | 1.473 | 5,375,061 | +56,122 | 0.11% | 7,916,129 |
| 2015-02-05 | 2015-02-03 | 1.457 | 5,318,939 | +416,426 | 0.11% | 7,748,329 |
| 2015-02-04 | 2015-02-02 | 1.569 | 4,902,513 | +2,407 | 0.10% | 7,691,065 |
| 2015-02-03 | 2015-01-30 | 1.601 | 4,900,106 | -46,227 | 0.10% | 7,844,173 |
| 2015-01-30 | 2015-01-28 | 1.652 | 4,946,333 | -266,132 | 0.10% | 8,172,686 |
| 2015-01-29 | 2015-01-27 | 1.668 | 5,212,465 | +45,273 | 0.10% | 8,696,844 |
| 2015-01-28 | 2015-01-26 | 1.652 | 5,167,192 | -23,459 | 0.10% | 8,537,605 |
| 2015-01-27 | 2015-01-23 | 1.652 | 5,190,651 | -59,264 | 0.11% | 8,576,366 |
| 2015-01-26 | 2015-01-22 | 1.668 | 5,249,915 | +9,930 | 0.11% | 8,759,328 |
| 2015-01-23 | 2015-01-21 | 1.668 | 5,239,985 | -9,877 | 0.11% | 8,742,760 |
| 2015-01-22 | 2015-01-20 | 1.668 | 5,249,862 | +33,336 | 0.11% | 8,759,240 |
| 2015-01-21 | 2015-01-19 | 1.668 | 5,216,526 | -3,704 | 0.11% | 8,703,620 |
| 2015-01-20 | 2015-01-16 | 1.701 | 5,220,230 | -7,893 | 0.11% | 8,878,922 |
| 2015-01-16 | 2015-01-14 | 1.766 | 5,228,123 | -8,703 | 0.11% | 9,231,103 |
| 2015-01-15 | 2015-01-13 | 1.749 | 5,236,826 | +191,373 | 0.11% | 9,161,640 |
| 2015-01-14 | 2015-01-12 | 1.717 | 5,045,453 | +154,333 | 0.10% | 8,663,379 |
| 2015-01-12 | 2015-01-08 | 1.749 | 4,891,120 | +2,471 | 0.10% | 8,556,839 |
| 2015-01-09 | 2015-01-07 | 1.733 | 4,888,649 | +218,625 | 0.10% | 8,473,326 |
| 2015-01-08 | 2015-01-06 | 1.733 | 4,670,024 | +1,806,762 | 0.09% | 8,094,391 |
| 2015-01-07 | 2015-01-05 | 1.749 | 2,863,262 | -2,275,933 | 0.06% | 5,009,174 |
| 2015-01-06 | 2015-01-02 | 1.685 | 5,139,195 | -17,286 | 0.10% | 8,657,844 |
| 2015-01-05 | 2014-12-31 | 1.685 | 5,156,481 | -51,679 | 0.10% | 8,686,965 |
| 2015-01-02 | 2014-12-29 | 1.685 | 5,208,160 | +332,282 | 0.11% | 8,774,027 |
| 2014-12-30 | 2014-12-24 | 1.717 | 4,875,878 | -1,791,031 | 0.10% | 8,372,208 |
| 2014-12-29 | 2014-12-22 | 1.717 | 6,666,909 | -16,996 | 0.13% | 11,447,527 |
| 2014-12-23 | 2014-12-19 | 1.717 | 6,683,905 | +16,586 | 0.14% | 11,476,711 |
| 2014-12-22 | 2014-12-18 | 1.652 | 6,667,319 | +210,600 | 0.13% | 11,016,223 |
| 2014-12-19 | 2014-12-17 | 1.701 | 6,456,719 | -4,297,799 | 0.13% | 10,982,026 |
| 2014-12-18 | 2014-12-16 | 1.814 | 10,754,518 | +2,486,613 | 0.22% | 19,511,483 |
| 2014-12-17 | 2014-12-15 | 1.814 | 8,267,905 | +1,316,151 | 0.17% | 15,000,122 |
| 2014-12-16 | 2014-12-12 | 1.814 | 6,951,754 | +658,549 | 0.14% | 12,612,283 |
| 2014-12-15 | 2014-12-11 | 1.830 | 6,293,205 | +539,923 | 0.13% | 11,519,447 |
| 2014-12-12 | 2014-12-10 | 1.830 | 5,753,282 | +398,796 | 0.12% | 10,531,141 |
| 2014-12-11 | 2014-12-09 | 1.830 | 5,354,486 | -112,157 | 0.11% | 9,801,161 |
| 2014-12-09 | 2014-12-05 | 1.863 | 5,466,643 | -6,550 | 0.11% | 10,183,565 |
| 2014-12-08 | 2014-12-04 | 1.911 | 5,473,193 | -81,488 | 0.11% | 10,461,744 |
| 2014-12-05 | 2014-12-03 | 1.928 | 5,554,681 | -92,639 | 0.11% | 10,707,483 |
| 2014-12-04 | 2014-12-02 | 1.879 | 5,647,320 | -12,346 | 0.11% | 10,611,620 |
| 2014-12-03 | 2014-12-01 | 1.847 | 5,659,666 | -59,264 | 0.11% | 10,451,460 |
| 2014-12-02 | 2014-11-28 | 1.911 | 5,718,930 | +575,515 | 0.12% | 10,931,458 |
| 2014-12-01 | 2014-11-27 | 2.041 | 5,143,415 | -11,112 | 0.10% | 10,497,924 |
| 2014-11-28 | 2014-11-26 | 2.009 | 5,154,527 | +227,155 | 0.10% | 10,353,610 |
| 2014-11-27 | 2014-11-25 | 1.992 | 4,927,372 | +49,833 | 0.10% | 9,817,519 |
| 2014-11-26 | 2014-11-24 | 2.057 | 4,877,539 | -11,112 | 0.10% | 10,034,270 |
| 2014-11-25 | 2014-11-21 | 2.041 | 4,888,651 | +6,173 | 0.10% | 9,977,940 |
| 2014-11-24 | 2014-11-20 | 2.073 | 4,882,478 | +22,224 | 0.10% | 10,123,520 |
| 2014-11-21 | 2014-11-19 | 2.106 | 4,860,254 | -61,545 | 0.10% | 10,234,900 |
| 2014-11-20 | 2014-11-18 | 2.057 | 4,921,799 | +214,643 | 0.10% | 10,125,323 |
| 2014-11-19 | 2014-11-17 | 1.992 | 4,707,156 | +25,928 | 0.10% | 9,378,751 |
| 2014-11-18 | 2014-11-14 | 1.863 | 4,681,228 | -1,234 | 0.09% | 8,720,451 |
| 2014-11-14 | 2014-11-12 | 1.830 | 4,682,462 | +1,234 | 0.09% | 8,571,050 |
| 2014-11-13 | 2014-11-11 | 1.879 | 4,681,228 | -297,070 | 0.09% | 8,796,281 |
| 2014-11-12 | 2014-11-10 | 1.895 | 4,978,298 | -368,694 | 0.10% | 9,435,134 |
| 2014-11-07 | 2014-11-05 | 1.863 | 5,346,992 | -17,285 | 0.11% | 9,960,673 |
| 2014-11-06 | 2014-11-04 | 1.830 | 5,364,277 | +60,763 | 0.11% | 9,819,083 |
| 2014-11-05 | 2014-11-03 | 1.847 | 5,303,514 | -71,835 | 0.11% | 9,793,769 |
| 2014-11-04 | 2014-10-31 | 1.863 | 5,375,349 | +540,783 | 0.11% | 10,013,498 |
| 2014-11-03 | 2014-10-30 | 1.895 | 4,834,566 | +19,929 | 0.10% | 9,162,725 |
| 2014-10-31 | 2014-10-29 | 1.911 | 4,814,637 | +29,266 | 0.10% | 9,202,946 |
| 2014-10-30 | 2014-10-28 | 1.911 | 4,785,371 | -34,395 | 0.10% | 9,147,005 |
| 2014-10-29 | 2014-10-27 | 1.911 | 4,819,766 | -13,581 | 0.10% | 9,212,750 |
| 2014-10-28 | 2014-10-24 | 1.944 | 4,833,347 | +149,867 | 0.10% | 9,395,297 |
| 2014-10-24 | 2014-10-22 | 1.895 | 4,683,480 | +2,252 | 0.09% | 8,876,379 |
| 2014-10-23 | 2014-10-21 | 1.879 | 4,681,228 | -2,730,289 | 0.09% | 8,796,281 |
| 2014-10-22 | 2014-10-20 | 1.895 | 7,411,517 | +53,090 | 0.15% | 14,046,699 |
| 2014-10-21 | 2014-10-17 | 1.863 | 7,358,427 | -38,027 | 0.15% | 13,707,685 |
| 2014-10-20 | 2014-10-16 | 1.814 | 7,396,454 | +220,486 | 0.15% | 13,419,084 |
| 2014-10-17 | 2014-10-15 | 1.782 | 7,175,968 | -3,008 | 0.15% | 12,786,582 |
| 2014-10-16 | 2014-10-14 | 1.814 | 7,178,976 | -196,099 | 0.15% | 13,024,523 |
| 2014-10-15 | 2014-10-13 | 1.798 | 7,375,075 | -11,112 | 0.15% | 13,260,830 |
| 2014-10-14 | 2014-10-10 | 1.814 | 7,386,187 | +113,473 | 0.15% | 13,400,457 |
| 2014-10-13 | 2014-10-09 | 1.863 | 7,272,714 | -29,428 | 0.15% | 13,548,014 |
| 2014-10-10 | 2014-10-08 | 1.863 | 7,302,142 | +146,925 | 0.15% | 13,602,835 |
| 2014-10-09 | 2014-10-07 | 1.895 | 7,155,217 | -118,527 | 0.14% | 13,560,946 |
| 2014-10-08 | 2014-10-06 | 1.830 | 7,273,744 | +33,336 | 0.15% | 13,314,282 |
| 2014-10-07 | 2014-10-03 | 1.798 | 7,240,408 | +2,514,741 | 0.15% | 13,018,691 |
| 2014-10-06 | 2014-09-30 | 1.814 | 4,725,667 | -218,545 | 0.10% | 8,573,585 |
| 2014-10-03 | 2014-09-29 | 1.895 | 4,944,212 | +104,947 | 0.10% | 9,370,532 |
| 2014-09-29 | 2014-09-25 | 1.928 | 4,839,265 | -32,101 | 0.10% | 9,328,411 |
| 2014-09-26 | 2014-09-24 | 1.944 | 4,871,366 | -7,408 | 0.10% | 9,469,200 |
| 2014-09-25 | 2014-09-23 | 1.960 | 4,878,774 | -23,459 | 0.10% | 9,562,630 |
| 2014-09-24 | 2014-09-22 | 1.976 | 4,902,233 | +221,005 | 0.10% | 9,688,021 |
| 2014-09-15 | 2014-09-11 | 2.025 | 4,681,228 | -3,086 | 0.09% | 9,478,751 |
| 2014-09-11 | 2014-09-08 | 2.025 | 4,684,314 | -9,878 | 0.09% | 9,485,000 |
| 2014-09-10 | 2014-09-05 | 2.041 | 4,694,192 | +12,964 | 0.09% | 9,581,041 |
| 2014-09-08 | 2014-09-04 | 2.025 | 4,681,228 | -601,281 | 0.09% | 9,478,751 |
| 2014-09-05 | 2014-09-03 | 2.025 | 5,282,509 | +601,281 | 0.11% | 10,696,250 |
| 2014-09-04 | 2014-09-02 | 1.992 | 4,681,228 | -1,140,829 | 0.09% | 9,327,091 |
| 2014-09-03 | 2014-09-01 | 1.976 | 5,822,057 | +398,932 | 0.12% | 11,505,820 |
| 2014-09-02 | 2014-08-29 | 2.025 | 5,423,125 | +518,558 | 0.11% | 10,983,880 |
| 2014-09-01 | 2014-08-28 | 2.075 | 4,904,567 | +79,750 | 0.10% | 10,175,887 |
| 2014-08-26 | 2014-08-22 | 2.124 | 4,824,817 | -2,158 | 0.10% | 10,248,767 |
| 2014-08-25 | 2014-08-21 | 2.091 | 4,826,975 | -21,053 | 0.10% | 10,094,384 |
| 2014-08-21 | 2014-08-19 | 2.075 | 4,848,028 | +212,553 | 0.10% | 10,058,581 |
| 2014-08-15 | 2014-08-13 | 2.075 | 4,635,475 | -278,541 | 0.10% | 9,617,581 |
| 2014-08-14 | 2014-08-12 | 2.058 | 4,914,016 | +233,602 | 0.10% | 10,114,575 |
| 2014-08-13 | 2014-08-11 | 2.075 | 4,680,414 | +44,939 | 0.10% | 9,710,819 |
| 2014-08-12 | 2014-08-08 | 2.075 | 4,635,475 | -473,381 | 0.10% | 9,617,581 |
| 2014-08-11 | 2014-08-07 | 2.108 | 5,108,856 | +136,034 | 0.11% | 10,767,991 |
| 2014-08-08 | 2014-08-06 | 2.124 | 4,972,822 | +32,968 | 0.10% | 10,563,155 |
| 2014-08-07 | 2014-08-05 | 2.141 | 4,939,854 | +74,090 | 0.10% | 10,574,468 |
| 2014-08-06 | 2014-08-04 | 2.157 | 4,865,764 | +48,741 | 0.10% | 10,495,989 |
| 2014-08-01 | 2014-07-30 | 2.157 | 4,817,023 | -1,214 | 0.10% | 10,390,850 |
| 2014-07-30 | 2014-07-28 | 2.157 | 4,818,237 | -217,412 | 0.10% | 10,393,468 |
| 2014-07-29 | 2014-07-25 | 2.157 | 5,035,649 | +399,096 | 0.10% | 10,862,450 |
| 2014-07-28 | 2014-07-24 | 2.124 | 4,636,553 | -3,643 | 0.10% | 9,848,860 |
| 2014-07-25 | 2014-07-23 | 2.124 | 4,640,196 | -1,215 | 0.10% | 9,856,599 |
| 2014-07-24 | 2014-07-22 | 2.141 | 4,641,411 | +5,936 | 0.10% | 9,935,607 |
| 2014-07-21 | 2014-07-17 | 2.091 | 4,635,475 | -59,515 | 0.10% | 9,693,911 |
| 2014-07-18 | 2014-07-16 | 2.025 | 4,694,990 | -13,360 | 0.10% | 9,509,131 |
| 2014-07-17 | 2014-07-15 | 2.042 | 4,708,350 | -12,406 | 0.10% | 9,613,720 |
| 2014-07-16 | 2014-07-14 | 2.009 | 4,720,756 | -101,102 | 0.10% | 9,483,583 |
| 2014-07-14 | 2014-07-10 | 1.992 | 4,821,858 | -1,844,959 | 0.10% | 9,607,288 |
| 2014-07-11 | 2014-07-09 | 1.976 | 6,666,817 | -3,142 | 0.14% | 13,173,489 |
| 2014-07-10 | 2014-07-08 | 1.960 | 6,669,959 | -31,133 | 0.14% | 13,069,867 |
| 2014-07-09 | 2014-07-07 | 1.976 | 6,701,092 | -13,360 | 0.14% | 13,241,216 |
| 2014-07-08 | 2014-07-04 | 1.976 | 6,714,452 | -138,090 | 0.14% | 13,267,615 |
| 2014-07-07 | 2014-07-03 | 1.960 | 6,852,542 | -41,153 | 0.14% | 13,427,641 |
| 2014-07-04 | 2014-07-02 | 1.960 | 6,893,695 | -249,904 | 0.14% | 13,508,280 |
| 2014-07-03 | 2014-06-30 | 1.910 | 7,143,599 | +2,036,864 | 0.15% | 13,645,080 |
| 2014-07-02 | 2014-06-27 | 2.075 | 5,106,735 | +25,506 | 0.11% | 10,595,340 |
| 2014-06-27 | 2014-06-25 | 2.141 | 5,081,229 | -9,716 | 0.10% | 10,877,101 |
| 2014-06-26 | 2014-06-24 | 2.157 | 5,090,945 | -44,940 | 0.10% | 10,981,730 |
| 2014-06-25 | 2014-06-23 | 2.190 | 5,135,885 | -21,863 | 0.11% | 11,247,810 |
| 2014-06-24 | 2014-06-20 | 2.207 | 5,157,748 | +160,537 | 0.11% | 11,380,621 |
| 2014-06-23 | 2014-06-19 | 2.075 | 4,997,211 | +82,190 | 0.10% | 10,368,102 |
| 2014-06-20 | 2014-06-18 | 2.042 | 4,915,021 | -11,523 | 0.10% | 10,035,710 |
| 2014-06-19 | 2014-06-17 | 2.058 | 4,926,544 | +20,648 | 0.10% | 10,140,361 |
| 2014-06-18 | 2014-06-16 | 2.108 | 4,905,896 | -327,939 | 0.10% | 10,340,210 |
| 2014-06-17 | 2014-06-13 | 2.124 | 5,233,835 | +8,502 | 0.11% | 11,117,593 |
| 2014-06-12 | 2014-06-10 | 2.124 | 5,225,333 | -23,077 | 0.11% | 11,099,533 |
| 2014-06-11 | 2014-06-09 | 2.124 | 5,248,410 | -15,789 | 0.11% | 11,148,553 |
| 2014-06-10 | 2014-06-06 | 2.124 | 5,264,199 | +18,218 | 0.11% | 11,182,092 |
| 2014-06-09 | 2014-06-05 | 2.108 | 5,245,981 | -51,571 | 0.11% | 11,057,011 |
| 2014-06-05 | 2014-06-03 | 2.141 | 5,297,552 | -869,645 | 0.11% | 11,340,172 |
| 2014-06-04 | 2014-05-30 | 2.124 | 6,167,197 | -487,010 | 0.13% | 13,100,220 |
| 2014-06-03 | 2014-05-29 | 2.058 | 6,654,207 | -81,563 | 0.14% | 13,696,429 |
| 2014-05-30 | 2014-05-28 | 2.009 | 6,735,770 | -16,086 | 0.14% | 13,531,568 |
| 2014-05-29 | 2014-05-27 | 2.009 | 6,751,856 | -40,362 | 0.14% | 13,563,883 |
| 2014-05-27 | 2014-05-23 | 1.943 | 6,792,218 | +1,214 | 0.14% | 13,197,591 |
| 2014-05-26 | 2014-05-22 | 1.927 | 6,791,004 | +1,870,101 | 0.14% | 13,083,408 |
| 2014-05-23 | 2014-05-21 | 1.927 | 4,920,903 | +105,669 | 0.10% | 9,480,510 |
| 2014-05-22 | 2014-05-20 | 1.927 | 4,815,234 | -992,987 | 0.10% | 9,276,930 |
| 2014-05-21 | 2014-05-19 | 1.943 | 5,808,221 | +450,612 | 0.12% | 11,285,640 |
| 2014-05-20 | 2014-05-16 | 1.943 | 5,357,609 | -861,628 | 0.11% | 10,410,080 |
| 2014-05-19 | 2014-05-15 | 1.943 | 6,219,237 | +100,034 | 0.13% | 12,084,263 |
| 2014-05-16 | 2014-05-14 | 1.960 | 6,119,203 | -2,429 | 0.13% | 11,990,654 |
| 2014-05-15 | 2014-05-13 | 1.943 | 6,121,632 | -601,408 | 0.13% | 11,894,612 |
| 2014-05-14 | 2014-05-12 | 1.927 | 6,723,040 | +381,380 | 0.14% | 12,952,470 |
| 2014-05-13 | 2014-05-09 | 1.910 | 6,341,660 | -78,948 | 0.13% | 12,113,286 |
| 2014-05-12 | 2014-05-08 | 1.910 | 6,420,608 | +196,763 | 0.13% | 12,264,086 |
| 2014-05-09 | 2014-05-07 | 1.943 | 6,223,845 | -311 | 0.13% | 12,093,216 |
| 2014-05-08 | 2014-05-05 | 1.976 | 6,224,156 | +416,604 | 0.13% | 12,298,801 |
| 2014-05-07 | 2014-05-02 | 1.894 | 5,807,552 | +789,862 | 0.12% | 10,997,450 |
| 2014-05-05 | 2014-04-30 | 1.877 | 5,017,690 | +54,277 | 0.10% | 9,419,107 |
| 2014-04-30 | 2014-04-28 | 2.009 | 4,963,413 | -1,215 | 0.10% | 9,971,059 |
| 2014-04-29 | 2014-04-25 | 2.042 | 4,964,628 | -180,413 | 0.10% | 10,137,000 |
| 2014-04-25 | 2014-04-23 | 2.058 | 5,145,041 | -28,361 | 0.11% | 10,590,096 |
| 2014-04-23 | 2014-04-17 | 1.992 | 5,173,402 | -25,507 | 0.11% | 10,307,721 |
| 2014-04-22 | 2014-04-16 | 1.992 | 5,198,909 | -94,738 | 0.11% | 10,358,542 |
| 2014-04-17 | 2014-04-15 | 2.009 | 5,293,647 | +94,264 | 0.11% | 10,634,470 |
| 2014-04-16 | 2014-04-14 | 1.976 | 5,199,383 | +43,725 | 0.11% | 10,273,871 |
| 2014-04-14 | 2014-04-10 | 1.960 | 5,155,658 | +104,210 | 0.11% | 10,102,576 |
| 2014-04-10 | 2014-04-08 | 1.960 | 5,051,448 | +42,027 | 0.10% | 9,898,375 |
| 2014-04-09 | 2014-04-07 | 1.976 | 5,009,421 | -1,215 | 0.10% | 9,898,510 |
| 2014-04-08 | 2014-04-04 | 2.025 | 5,010,636 | +1,215 | 0.10% | 10,148,433 |
| 2014-04-07 | 2014-04-03 | 2.009 | 5,009,421 | -14,242 | 0.10% | 10,063,485 |
| 2014-04-04 | 2014-04-02 | 2.058 | 5,023,663 | -2,544,230 | 0.10% | 10,340,262 |
| 2014-04-03 | 2014-04-01 | 2.025 | 7,567,893 | +2,577,759 | 0.16% | 15,327,846 |
| 2014-04-02 | 2014-03-31 | 1.927 | 4,990,134 | -30,365 | 0.10% | 9,613,889 |
| 2014-04-01 | 2014-03-28 | 1.894 | 5,020,499 | +2,429 | 0.10% | 9,507,050 |
| 2014-03-31 | 2014-03-27 | 1.894 | 5,018,070 | -1,215 | 0.10% | 9,502,450 |
| 2014-03-28 | 2014-03-26 | 2.091 | 5,019,285 | -64,373 | 0.10% | 10,496,551 |
| 2014-03-27 | 2014-03-25 | 2.108 | 5,083,658 | +25,507 | 0.10% | 10,714,881 |
| 2014-03-26 | 2014-03-24 | 2.091 | 5,058,151 | +41,296 | 0.10% | 10,577,829 |
| 2014-03-25 | 2014-03-21 | 2.124 | 5,016,855 | -48,584 | 0.10% | 10,656,689 |
| 2014-03-24 | 2014-03-20 | 2.042 | 5,065,439 | +42,511 | 0.10% | 10,342,840 |
| 2014-03-20 | 2014-03-18 | 2.108 | 5,022,928 | +71,660 | 0.10% | 10,586,879 |
| 2014-03-19 | 2014-03-17 | 2.042 | 4,951,268 | -120,244 | 0.10% | 10,109,721 |
| 2014-03-18 | 2014-03-14 | 2.058 | 5,071,512 | +132,390 | 0.10% | 10,438,750 |
| 2014-03-14 | 2014-03-12 | 2.141 | 4,939,122 | -17,004 | 0.10% | 10,572,901 |
| 2014-03-12 | 2014-03-10 | 2.223 | 4,956,126 | -40,081 | 0.10% | 11,017,350 |
| 2014-03-10 | 2014-03-06 | 2.305 | 4,996,207 | -51,366 | 0.10% | 11,517,799 |
| 2014-03-06 | 2014-03-04 | 2.289 | 5,047,573 | -8,149 | 0.10% | 11,553,098 |
| 2014-03-05 | 2014-03-03 | 2.322 | 5,055,722 | -69,232 | 0.10% | 11,738,250 |
| 2014-03-04 | 2014-02-28 | 2.289 | 5,124,954 | +155,468 | 0.11% | 11,730,211 |
| 2014-03-03 | 2014-02-27 | 2.256 | 4,969,486 | -57,086 | 0.10% | 11,210,709 |
| 2014-02-28 | 2014-02-26 | 2.256 | 5,026,572 | -83,807 | 0.10% | 11,339,490 |
| 2014-02-27 | 2014-02-25 | 2.223 | 5,110,379 | -10,931 | 0.11% | 11,360,251 |
| 2014-02-26 | 2014-02-24 | 2.223 | 5,121,310 | -18,219 | 0.11% | 11,384,550 |
| 2014-02-25 | 2014-02-21 | 2.256 | 5,139,529 | +36,438 | 0.11% | 11,594,311 |
| 2014-02-24 | 2014-02-20 | 2.223 | 5,103,091 | -88,665 | 0.10% | 11,344,050 |
| 2014-02-21 | 2014-02-19 | 2.272 | 5,191,756 | -63,159 | 0.11% | 11,797,620 |
| 2014-02-20 | 2014-02-18 | 2.272 | 5,254,915 | -49,798 | 0.11% | 11,941,141 |
| 2014-02-19 | 2014-02-17 | 2.289 | 5,304,713 | -80,162 | 0.11% | 12,141,651 |
| 2014-02-18 | 2014-02-14 | 2.305 | 5,384,875 | -37,653 | 0.11% | 12,413,799 |
| 2014-02-17 | 2014-02-13 | 2.305 | 5,422,528 | +245,347 | 0.11% | 12,500,601 |
| 2014-02-14 | 2014-02-12 | 2.322 | 5,177,181 | +55,871 | 0.11% | 12,020,250 |
| 2014-02-13 | 2014-02-11 | 2.272 | 5,121,310 | +15,790 | 0.11% | 11,637,540 |
| 2014-02-12 | 2014-02-10 | 2.338 | 5,105,520 | -4,859 | 0.10% | 11,937,939 |
| 2014-02-11 | 2014-02-07 | 2.388 | 5,110,379 | -173,686 | 0.11% | 12,201,751 |
| 2014-02-10 | 2014-02-06 | 2.272 | 5,284,065 | -76,519 | 0.11% | 12,007,381 |
| 2014-02-07 | 2014-02-05 | 2.256 | 5,360,584 | +211,339 | 0.11% | 12,092,991 |
| 2014-02-06 | 2014-02-04 | 2.256 | 5,149,245 | -355,875 | 0.11% | 11,616,229 |
| 2014-02-05 | 2014-01-30 | 2.384 | 5,505,120 | +478,548 | 0.11% | 13,126,094 |
| 2014-02-04 | 2014-01-28 | 2.367 | 5,026,572 | -318,390 | 0.10% | 11,900,071 |
| 2014-01-29 | 2014-01-27 | 2.384 | 5,344,962 | -79,242 | 0.11% | 12,744,223 |
| 2014-01-28 | 2014-01-24 | 2.452 | 5,424,204 | -73,328 | 0.11% | 13,300,061 |
| 2014-01-27 | 2014-01-23 | 2.469 | 5,497,532 | -61,502 | 0.12% | 13,572,825 |
| 2014-01-24 | 2014-01-22 | 2.469 | 5,559,034 | +536,953 | 0.12% | 13,724,667 |
| 2014-01-23 | 2014-01-21 | 2.452 | 5,022,081 | -176,224 | 0.11% | 12,314,062 |
| 2014-01-22 | 2014-01-20 | 2.452 | 5,198,305 | -12,419 | 0.11% | 12,746,160 |
| 2014-01-21 | 2014-01-17 | 2.486 | 5,210,724 | -1,012,405 | 0.11% | 12,952,841 |
| 2014-01-20 | 2014-01-16 | 2.469 | 6,223,129 | +290,357 | 0.13% | 15,364,247 |
| 2014-01-17 | 2014-01-15 | 2.520 | 5,932,772 | +290,948 | 0.13% | 14,948,360 |
| 2014-01-16 | 2014-01-14 | 2.537 | 5,641,824 | +292,131 | 0.12% | 14,310,685 |
| 2014-01-15 | 2014-01-13 | 2.537 | 5,349,693 | +86,338 | 0.11% | 13,569,684 |
| 2014-01-14 | 2014-01-10 | 2.537 | 5,263,355 | -68,597 | 0.11% | 13,350,685 |
| 2014-01-13 | 2014-01-09 | 2.570 | 5,331,952 | -172,677 | 0.11% | 13,705,013 |
| 2014-01-10 | 2014-01-08 | 2.537 | 5,504,629 | -133,647 | 0.12% | 13,962,685 |
| 2014-01-09 | 2014-01-07 | 2.486 | 5,638,276 | +191,600 | 0.12% | 14,015,651 |
| 2014-01-08 | 2014-01-06 | 2.452 | 5,446,676 | +113,541 | 0.12% | 13,355,162 |
| 2014-01-07 | 2014-01-03 | 2.503 | 5,333,135 | -70,963 | 0.11% | 13,347,315 |
| 2014-01-06 | 2014-01-02 | 2.537 | 5,404,098 | -67,415 | 0.11% | 13,707,684 |
| 2013-12-30 | 2013-12-24 | 2.486 | 5,471,513 | -664,686 | 0.12% | 13,601,111 |
| 2013-12-27 | 2013-12-20 | 2.503 | 6,136,199 | +568,886 | 0.13% | 15,357,155 |
| 2013-12-23 | 2013-12-19 | 2.503 | 5,567,313 | +731,780 | 0.12% | 13,933,396 |
| 2013-12-20 | 2013-12-18 | 2.401 | 4,835,533 | -83,973 | 0.10% | 11,611,339 |
| 2013-12-19 | 2013-12-17 | 2.452 | 4,919,506 | -273,207 | 0.10% | 12,062,550 |
| 2013-12-18 | 2013-12-16 | 2.418 | 5,192,713 | +171,493 | 0.11% | 12,556,829 |
| 2013-12-17 | 2013-12-13 | 2.503 | 5,021,220 | -60,318 | 0.11% | 12,566,681 |
| 2013-12-16 | 2013-12-12 | 2.486 | 5,081,538 | -130,099 | 0.11% | 12,631,710 |
| 2013-12-13 | 2013-12-11 | 2.553 | 5,211,637 | +146,657 | 0.11% | 13,307,630 |
| 2013-12-12 | 2013-12-10 | 2.570 | 5,064,980 | -106,445 | 0.11% | 13,018,800 |
| 2013-12-11 | 2013-12-09 | 2.604 | 5,171,425 | -156,118 | 0.11% | 13,467,301 |
| 2013-12-09 | 2013-12-05 | 2.689 | 5,327,543 | +50,478 | 0.11% | 14,324,310 |
| 2013-12-06 | 2013-12-04 | 2.672 | 5,277,065 | -437,605 | 0.11% | 14,099,352 |
| 2013-12-05 | 2013-12-03 | 2.689 | 5,714,670 | -711,994 | 0.12% | 15,365,189 |
| 2013-12-04 | 2013-12-02 | 2.723 | 6,426,664 | -1,907,721 | 0.14% | 17,496,899 |
| 2013-12-03 | 2013-11-29 | 2.756 | 8,334,385 | -681,244 | 0.18% | 22,972,633 |
| 2013-12-02 | 2013-11-28 | 2.756 | 9,015,629 | -6,079,159 | 0.19% | 24,850,393 |
| 2013-11-29 | 2013-11-27 | 2.739 | 15,094,788 | -2,726,160 | 0.32% | 41,351,536 |
| 2013-11-28 | 2013-11-26 | 2.706 | 17,820,948 | +13,012,617 | 0.38% | 48,217,024 |
| 2013-11-27 | 2013-11-25 | 2.723 | 4,808,331 | -2,365 | 0.10% | 13,090,910 |
| 2013-11-26 | 2013-11-22 | 2.773 | 4,810,696 | -7,097 | 0.10% | 13,341,399 |
| 2013-11-25 | 2013-11-21 | 2.723 | 4,817,793 | +606,734 | 0.10% | 13,116,671 |
| 2013-11-22 | 2013-11-20 | 2.638 | 4,211,059 | -3,457,079 | 0.09% | 11,108,759 |
| 2013-11-21 | 2013-11-19 | 2.672 | 7,668,138 | -432,873 | 0.16% | 20,487,861 |
| 2013-11-20 | 2013-11-18 | 2.655 | 8,101,011 | -2,764,016 | 0.17% | 21,507,429 |
| 2013-11-19 | 2013-11-15 | 2.587 | 10,865,027 | +593,723 | 0.23% | 28,110,713 |
| 2013-11-18 | 2013-11-14 | 2.587 | 10,271,304 | +3,322,249 | 0.22% | 26,574,594 |
| 2013-11-15 | 2013-11-13 | 2.638 | 6,949,055 | -1,496,127 | 0.15% | 18,331,583 |
| 2013-11-14 | 2013-11-12 | 2.723 | 8,445,182 | +3,640,399 | 0.18% | 22,992,411 |
| 2013-11-13 | 2013-11-11 | 2.790 | 4,804,783 | -6,323,981 | 0.10% | 13,406,251 |
| 2013-11-12 | 2013-11-08 | 2.858 | 11,128,764 | -3,015,925 | 0.24% | 31,804,111 |
| 2013-11-11 | 2013-11-07 | 2.959 | 14,144,689 | -1,263,140 | 0.30% | 41,858,250 |
| 2013-11-08 | 2013-11-06 | 2.959 | 15,407,829 | +10,617,239 | 0.33% | 45,596,249 |
| 2013-11-07 | 2013-11-05 | 3.027 | 4,790,590 | +5,913 | 0.10% | 14,500,790 |
| 2013-11-06 | 2013-11-04 | 3.061 | 4,784,677 | -1,161,435 | 0.10% | 14,644,711 |
| 2013-11-05 | 2013-11-01 | 3.027 | 5,946,112 | -150,205 | 0.13% | 17,998,476 |
| 2013-11-04 | 2013-10-31 | 3.027 | 6,096,317 | +102,896 | 0.13% | 18,453,136 |
| 2013-11-01 | 2013-10-30 | 3.044 | 5,993,421 | +4,731 | 0.13% | 18,243,027 |
| 2013-10-31 | 2013-10-29 | 3.027 | 5,988,690 | -86,338 | 0.13% | 18,127,357 |
| 2013-10-30 | 2013-10-28 | 3.044 | 6,075,028 | -208,158 | 0.13% | 18,491,426 |
| 2013-10-29 | 2013-10-25 | 3.061 | 6,283,186 | -467,173 | 0.13% | 19,231,276 |
| 2013-10-28 | 2013-10-24 | 3.145 | 6,750,359 | -176,225 | 0.14% | 21,231,928 |
| 2013-10-25 | 2013-10-23 | 3.179 | 6,926,584 | -629,204 | 0.15% | 22,020,469 |
| 2013-10-24 | 2013-10-22 | 3.348 | 7,555,788 | -545,232 | 0.16% | 25,298,488 |
| 2013-10-23 | 2013-10-21 | 3.348 | 8,101,020 | +2,425,750 | 0.17% | 27,124,049 |
| 2013-10-22 | 2013-10-18 | 3.213 | 5,675,270 | -447,067 | 0.12% | 18,234,327 |
| 2013-10-21 | 2013-10-17 | 3.078 | 6,122,337 | -777,044 | 0.13% | 18,842,488 |
| 2013-10-18 | 2013-10-16 | 3.061 | 6,899,381 | -2,060,291 | 0.15% | 21,117,297 |
| 2013-10-17 | 2013-10-15 | 3.095 | 8,959,672 | +2,631,543 | 0.19% | 27,726,358 |
| 2013-10-16 | 2013-10-11 | 3.078 | 6,328,129 | +1,217,014 | 0.13% | 19,475,846 |
| 2013-10-15 | 2013-10-10 | 3.078 | 5,111,115 | +5,914 | 0.11% | 15,730,287 |
| 2013-10-11 | 2013-10-09 | 3.145 | 5,105,201 | +5,913 | 0.11% | 16,057,407 |
| 2013-10-10 | 2013-10-08 | 3.179 | 5,099,288 | +285,035 | 0.11% | 16,211,269 |
| 2013-10-09 | 2013-10-07 | 3.145 | 4,814,253 | -4,731 | 0.10% | 15,142,287 |
| 2013-10-08 | 2013-10-04 | 3.162 | 4,818,984 | -173,859 | 0.10% | 15,238,658 |
| 2013-10-07 | 2013-10-03 | 3.179 | 4,992,843 | -327,460 | 0.11% | 15,872,867 |
| 2013-10-04 | 2013-10-02 | 3.179 | 5,320,303 | +249,409 | 0.11% | 16,913,903 |
| 2013-10-03 | 2013-09-30 | 3.162 | 5,070,894 | +214,072 | 0.11% | 16,035,251 |
| 2013-10-02 | 2013-09-27 | 3.145 | 4,856,822 | +10,644 | 0.10% | 15,276,179 |
| 2013-09-30 | 2013-09-26 | 3.010 | 4,846,178 | -22,471 | 0.10% | 14,587,101 |
| 2013-09-27 | 2013-09-25 | 3.010 | 4,868,649 | -16,558 | 0.10% | 14,654,739 |
| 2013-09-26 | 2013-09-24 | 2.993 | 4,885,207 | -1,183 | 0.10% | 14,621,969 |
| 2013-09-25 | 2013-09-23 | 3.010 | 4,886,390 | +95,800 | 0.10% | 14,708,140 |
| 2013-09-24 | 2013-09-19 | 2.925 | 4,790,590 | -287,400 | 0.10% | 14,014,730 |
| 2013-09-23 | 2013-09-18 | 2.942 | 5,077,990 | +247,191 | 0.11% | 14,941,380 |
| 2013-09-19 | 2013-09-17 | 2.909 | 4,830,799 | -431,694 | 0.10% | 14,050,670 |
| 2013-09-18 | 2013-09-16 | 2.892 | 5,262,493 | +28,385 | 0.11% | 15,217,288 |
| 2013-09-17 | 2013-09-13 | 2.892 | 5,234,108 | -4,731 | 0.11% | 15,135,209 |
| 2013-09-16 | 2013-09-12 | 2.909 | 5,238,839 | -150,205 | 0.11% | 15,237,479 |
| 2013-09-13 | 2013-09-11 | 2.875 | 5,389,044 | -118,970 | 0.11% | 15,492,099 |
| 2013-09-12 | 2013-09-10 | 2.875 | 5,508,014 | +68,598 | 0.12% | 15,834,107 |
| 2013-09-11 | 2013-09-09 | 2.706 | 5,439,416 | +92,252 | 0.11% | 14,717,088 |
| 2013-09-10 | 2013-09-06 | 2.655 | 5,347,164 | -7,097 | 0.11% | 14,196,222 |
| 2013-09-09 | 2013-09-05 | 2.638 | 5,354,261 | -29,568 | 0.11% | 14,124,522 |
| 2013-09-06 | 2013-09-04 | 2.655 | 5,383,829 | +102,897 | 0.11% | 14,293,564 |
| 2013-09-05 | 2013-09-03 | 2.672 | 5,280,932 | -57,494 | 0.11% | 14,109,684 |
| 2013-09-04 | 2013-09-02 | 2.638 | 5,338,426 | -3,860,095 | 0.11% | 14,082,749 |
| 2013-09-03 | 2013-08-30 | 2.672 | 9,198,521 | -1,525,957 | 0.19% | 24,576,765 |
| 2013-09-02 | 2013-08-29 | 2.905 | 10,724,478 | +5,580,256 | 0.23% | 31,150,456 |
| 2013-08-30 | 2013-08-28 | 2.887 | 5,144,222 | +318,536 | 0.11% | 14,851,415 |
| 2013-08-29 | 2013-08-27 | 2.887 | 4,825,686 | -219,272 | 0.11% | 13,931,799 |
| 2013-08-28 | 2013-08-26 | 2.887 | 5,044,958 | +23,858 | 0.11% | 14,564,839 |
| 2013-08-27 | 2013-08-23 | 2.887 | 5,021,100 | -1,015,694 | 0.11% | 14,495,961 |
| 2013-08-26 | 2013-08-22 | 2.852 | 6,036,794 | +1,119,082 | 0.13% | 17,215,739 |
| 2013-08-23 | 2013-08-21 | 2.905 | 4,917,712 | +55,670 | 0.11% | 14,284,049 |
| 2013-08-21 | 2013-08-19 | 2.993 | 4,862,042 | -3,409 | 0.11% | 14,550,299 |
| 2013-08-20 | 2013-08-16 | 2.975 | 4,865,451 | -6,816 | 0.11% | 14,474,851 |
| 2013-08-19 | 2013-08-15 | 2.975 | 4,872,267 | +49,989 | 0.11% | 14,495,129 |
| 2013-08-16 | 2013-08-13 | 2.869 | 4,822,278 | +154,461 | 0.11% | 13,837,070 |
| 2013-08-15 | 2013-08-12 | 2.834 | 4,667,817 | -783,931 | 0.10% | 13,229,517 |
| 2013-08-13 | 2013-08-09 | 2.852 | 5,451,748 | +528,298 | 0.12% | 15,547,304 |
| 2013-08-12 | 2013-08-08 | 2.834 | 4,923,450 | -510,120 | 0.11% | 13,954,032 |
| 2013-08-09 | 2013-08-07 | 2.852 | 5,433,570 | +17,042 | 0.12% | 15,495,464 |
| 2013-08-08 | 2013-08-06 | 2.887 | 5,416,528 | -123,838 | 0.12% | 15,637,565 |
| 2013-08-07 | 2013-08-05 | 2.905 | 5,540,366 | +393,157 | 0.12% | 16,092,618 |
| 2013-08-06 | 2013-08-02 | 2.869 | 5,147,209 | -46,581 | 0.11% | 14,769,429 |
| 2013-08-05 | 2013-08-01 | 2.869 | 5,193,790 | -62,487 | 0.11% | 14,903,089 |
| 2013-08-02 | 2013-07-31 | 2.834 | 5,256,277 | +124,973 | 0.12% | 14,897,329 |
| 2013-08-01 | 2013-07-30 | 2.852 | 5,131,304 | -14,769 | 0.11% | 14,633,461 |
| 2013-07-31 | 2013-07-29 | 2.905 | 5,146,073 | -2,272 | 0.11% | 14,947,349 |
| 2013-07-30 | 2013-07-26 | 2.905 | 5,148,345 | +31,920 | 0.11% | 14,953,949 |
| 2013-07-29 | 2013-07-25 | 2.922 | 5,116,425 | -553,292 | 0.11% | 14,951,301 |
| 2013-07-26 | 2013-07-24 | 2.940 | 5,669,717 | -1,136 | 0.12% | 16,667,948 |
| 2013-07-25 | 2013-07-23 | 2.922 | 5,670,853 | +52,261 | 0.12% | 16,571,460 |
| 2013-07-24 | 2013-07-22 | 2.817 | 5,618,592 | -11,361 | 0.12% | 15,825,294 |
| 2013-07-23 | 2013-07-19 | 2.940 | 5,629,953 | -4,544 | 0.12% | 16,551,049 |
| 2013-07-19 | 2013-07-17 | 2.940 | 5,634,497 | -102,252 | 0.12% | 16,564,408 |
| 2013-07-18 | 2013-07-16 | 2.975 | 5,736,749 | +423,775 | 0.13% | 17,066,987 |
| 2013-07-17 | 2013-07-15 | 2.781 | 5,312,974 | +5,680 | 0.12% | 14,777,436 |
| 2013-07-16 | 2013-07-12 | 2.746 | 5,307,294 | -790,851 | 0.12% | 14,574,781 |
| 2013-07-15 | 2013-07-11 | 2.764 | 6,098,145 | +1,115,674 | 0.13% | 16,853,950 |
| 2013-07-12 | 2013-07-10 | 2.746 | 4,982,471 | -4,601,302 | 0.11% | 13,682,759 |
| 2013-07-11 | 2013-07-09 | 2.711 | 9,583,773 | -2,558,551 | 0.21% | 25,981,339 |
| 2013-07-10 | 2013-07-08 | 2.746 | 12,142,324 | -7,463,198 | 0.27% | 33,344,999 |
| 2013-07-09 | 2013-07-05 | 2.781 | 19,605,522 | -43,173 | 0.43% | 54,530,539 |
| 2013-07-08 | 2013-07-04 | 2.711 | 19,648,695 | -1,862,107 | 0.43% | 53,267,060 |
| 2013-07-05 | 2013-07-03 | 2.676 | 21,510,802 | -11,455,910 | 0.47% | 57,557,840 |
| 2013-07-04 | 2013-07-02 | 2.676 | 32,966,712 | +24,007,446 | 0.72% | 88,211,157 |
| 2013-07-03 | 2013-06-28 | 2.852 | 8,959,266 | -964,030 | 0.20% | 25,550,049 |
| 2013-07-02 | 2013-06-27 | 2.922 | 9,923,296 | -2,155,744 | 0.22% | 28,998,019 |
| 2013-06-28 | 2013-06-26 | 3.450 | 12,079,040 | -1,168,982 | 0.27% | 41,676,648 |
| 2013-06-27 | 2013-06-25 | 3.345 | 13,248,022 | -329,476 | 0.29% | 44,310,733 |
| 2013-06-26 | 2013-06-24 | 3.327 | 13,577,498 | +571,470 | 0.30% | 45,173,719 |
| 2013-06-25 | 2013-06-21 | 3.433 | 13,006,028 | -13,633 | 0.29% | 44,646,107 |
| 2013-06-24 | 2013-06-20 | 3.380 | 13,019,661 | -86,346 | 0.29% | 44,005,322 |
| 2013-06-21 | 2013-06-19 | 3.433 | 13,106,007 | +7,066 | 0.29% | 44,989,307 |
| 2013-06-20 | 2013-06-18 | 3.486 | 13,098,941 | -7,952 | 0.29% | 45,656,821 |
| 2013-06-19 | 2013-06-17 | 3.468 | 13,106,893 | -32,948 | 0.29% | 45,453,808 |
| 2013-06-18 | 2013-06-14 | 3.380 | 13,139,841 | -2,841,446 | 0.29% | 44,411,520 |
| 2013-06-17 | 2013-06-13 | 3.274 | 15,981,287 | +1,136 | 0.35% | 52,327,380 |
| 2013-06-14 | 2013-06-11 | 3.345 | 15,980,151 | -64,759 | 0.35% | 53,448,900 |
| 2013-06-13 | 2013-06-10 | 3.309 | 16,044,910 | -316,978 | 0.35% | 53,100,600 |
| 2013-06-11 | 2013-06-07 | 3.362 | 16,361,888 | -160,194 | 0.36% | 55,013,728 |
| 2013-06-10 | 2013-06-06 | 3.415 | 16,522,082 | +2,272 | 0.36% | 56,424,900 |
| 2013-06-07 | 2013-06-05 | 3.591 | 16,519,810 | +11,255,580 | 0.36% | 59,325,241 |
| 2013-06-06 | 2013-06-04 | 3.574 | 5,264,230 | +43,173 | 0.12% | 18,812,010 |
| 2013-06-05 | 2013-06-03 | 3.574 | 5,221,057 | +24,994 | 0.11% | 18,657,728 |
| 2013-06-04 | 2013-05-31 | 3.662 | 5,196,063 | -7,220,835 | 0.11% | 19,025,761 |
| 2013-06-03 | 2013-05-30 | 3.609 | 12,416,898 | -571,470 | 0.27% | 44,809,621 |
| 2013-05-31 | 2013-05-29 | 3.626 | 12,988,368 | +204,502 | 0.29% | 47,100,563 |
| 2013-05-30 | 2013-05-28 | 3.556 | 12,783,866 | +2,273 | 0.28% | 45,458,790 |
| 2013-05-29 | 2013-05-27 | 3.556 | 12,781,593 | -159,058 | 0.28% | 45,450,708 |
| 2013-05-27 | 2013-05-23 | 3.503 | 12,940,651 | -6,816 | 0.28% | 45,332,899 |
| 2013-05-24 | 2013-05-22 | 3.574 | 12,947,467 | +10,747 | 0.28% | 46,268,471 |
| 2013-05-23 | 2013-05-21 | 3.609 | 12,936,720 | -5,680 | 0.28% | 46,685,535 |
| 2013-05-22 | 2013-05-20 | 3.591 | 12,942,400 | +4,064,160 | 0.28% | 46,478,198 |
| 2013-05-20 | 2013-05-15 | 3.626 | 8,878,240 | +3,356,110 | 0.20% | 32,195,739 |
| 2013-05-16 | 2013-05-14 | 3.679 | 5,522,130 | +323,795 | 0.12% | 20,316,889 |
| 2013-05-15 | 2013-05-13 | 3.679 | 5,198,335 | -95,434 | 0.11% | 19,125,590 |
| 2013-05-14 | 2013-05-10 | 3.679 | 5,293,769 | -703,261 | 0.12% | 19,476,709 |
| 2013-05-13 | 2013-05-09 | 3.820 | 5,997,030 | +137,471 | 0.13% | 22,908,690 |
| 2013-05-10 | 2013-05-08 | 3.838 | 5,859,559 | +424,306 | 0.13% | 22,486,700 |
| 2013-05-09 | 2013-05-07 | 3.714 | 5,435,253 | -1,287,228 | 0.12% | 20,188,615 |
| 2013-05-08 | 2013-05-06 | 3.662 | 6,722,481 | -1,058,867 | 0.15% | 24,614,851 |
| 2013-05-07 | 2013-05-03 | 3.609 | 7,781,348 | -159,058 | 0.17% | 28,081,028 |
| 2013-05-06 | 2013-05-02 | 3.662 | 7,940,406 | -384,010 | 0.17% | 29,074,372 |
| 2013-05-03 | 2013-04-30 | 3.591 | 8,324,416 | -677,130 | 0.18% | 29,894,290 |
| 2013-05-02 | 2013-04-29 | 3.714 | 9,001,546 | -1,408,793 | 0.20% | 33,435,195 |
| 2013-04-30 | 2013-04-26 | 3.626 | 10,410,339 | -1,964,358 | 0.23% | 37,751,689 |
| 2013-04-29 | 2013-04-25 | 3.644 | 12,374,697 | -928,214 | 0.27% | 45,093,009 |
| 2013-04-26 | 2013-04-24 | 3.714 | 13,302,911 | -17,042 | 0.29% | 49,412,114 |
| 2013-04-25 | 2013-04-23 | 3.838 | 13,319,953 | -313,570 | 0.29% | 51,116,779 |
| 2013-04-24 | 2013-04-22 | 4.014 | 13,633,523 | -1,188,385 | 0.30% | 54,720,145 |
| 2013-04-23 | 2013-04-19 | 4.014 | 14,821,908 | -15,906 | 0.33% | 59,489,902 |
| 2013-04-22 | 2013-04-18 | 4.031 | 14,837,814 | -6,817 | 0.33% | 59,814,944 |
| 2013-04-19 | 2013-04-17 | 3.961 | 14,844,631 | -130,654 | 0.33% | 58,797,143 |
| 2013-04-18 | 2013-04-16 | 3.996 | 14,975,285 | -242,960 | 0.33% | 59,841,883 |
| 2013-04-17 | 2013-04-15 | 4.014 | 15,218,245 | -221,544 | 0.33% | 61,080,659 |
| 2013-04-16 | 2013-04-12 | 4.137 | 15,439,789 | -1,098,632 | 0.34% | 63,872,442 |
| 2013-04-15 | 2013-04-11 | 4.102 | 16,538,421 | -1,254,281 | 0.36% | 67,835,067 |
| 2013-04-12 | 2013-04-10 | 4.137 | 17,792,702 | -905,491 | 0.39% | 73,606,143 |
| 2013-04-11 | 2013-04-09 | 4.066 | 18,698,193 | -1,479,233 | 0.41% | 76,035,414 |
| 2013-04-10 | 2013-04-08 | 3.855 | 20,177,426 | -743,025 | 0.44% | 77,788,281 |
| 2013-04-09 | 2013-04-05 | 4.084 | 20,920,451 | -1,671,977 | 0.46% | 85,440,410 |
| 2013-04-08 | 2013-04-03 | 4.278 | 22,592,428 | -6,694,042 | 0.50% | 96,643,684 |
| 2013-04-05 | 2013-04-02 | 4.260 | 29,286,470 | +8,906,075 | 0.64% | 124,763,253 |
| 2013-04-03 | 2013-03-28 | 4.242 | 20,380,395 | +15,182,592 | 0.45% | 86,463,724 |
| 2013-04-02 | 2013-03-27 | 4.331 | 5,197,803 | +12,498 | 0.11% | 22,509,156 |
| 2013-03-26 | 2013-03-22 | 4.242 | 5,185,305 | -54,534 | 0.11% | 21,998,631 |
| 2013-03-22 | 2013-03-20 | 4.401 | 5,239,839 | -426,047 | 0.12% | 23,060,156 |
| 2013-03-21 | 2013-03-19 | 4.366 | 5,665,886 | +372,117 | 0.12% | 24,735,677 |
| 2013-03-20 | 2013-03-18 | 4.383 | 5,293,769 | -2,273 | 0.12% | 23,204,308 |
| 2013-03-19 | 2013-03-15 | 4.348 | 5,296,042 | -1,047,506 | 0.12% | 23,027,812 |
| 2013-03-18 | 2013-03-14 | 4.295 | 6,343,548 | +70,122 | 0.14% | 27,247,481 |
| 2013-03-15 | 2013-03-13 | 4.383 | 6,273,426 | -47,399 | 0.14% | 27,498,463 |
| 2013-03-13 | 2013-03-11 | 4.419 | 6,320,825 | -61,351 | 0.14% | 27,928,768 |
| 2013-03-12 | 2013-03-08 | 4.401 | 6,382,176 | +48,853 | 0.14% | 28,087,500 |
| 2013-03-11 | 2013-03-07 | 4.313 | 6,333,323 | -13,633 | 0.14% | 27,315,051 |
| 2013-03-08 | 2013-03-06 | 4.313 | 6,346,956 | -657,816 | 0.14% | 27,373,849 |
| 2013-03-07 | 2013-03-05 | 4.278 | 7,004,772 | +56,806 | 0.15% | 29,964,330 |
| 2013-03-06 | 2013-03-04 | 4.190 | 6,947,966 | -39,196 | 0.15% | 29,109,781 |
| 2013-03-05 | 2013-03-01 | 4.242 | 6,987,162 | +54,534 | 0.15% | 29,643,000 |
| 2013-03-04 | 2013-02-28 | 4.225 | 6,932,628 | -1,134,447 | 0.15% | 29,289,600 |
| 2013-03-01 | 2013-02-27 | 4.172 | 8,067,075 | +43,173 | 0.18% | 33,656,483 |
| 2013-02-28 | 2013-02-26 | 4.119 | 8,023,902 | +385,146 | 0.18% | 33,052,611 |
| 2013-02-27 | 2013-02-25 | 4.190 | 7,638,756 | -18,178 | 0.17% | 32,003,973 |
| 2013-02-26 | 2013-02-22 | 4.102 | 7,656,934 | -871,975 | 0.17% | 31,406,180 |
| 2013-02-25 | 2013-02-21 | 4.242 | 8,528,909 | -55,154 | 0.19% | 36,183,854 |
| 2013-02-22 | 2013-02-20 | 4.295 | 8,584,063 | +555,643 | 0.19% | 36,871,178 |
| 2013-02-21 | 2013-02-19 | 4.260 | 8,028,420 | +565,790 | 0.18% | 34,201,862 |
| 2013-02-20 | 2013-02-18 | 4.260 | 7,462,630 | -648,781 | 0.16% | 31,791,540 |
| 2013-02-19 | 2013-02-15 | 4.260 | 8,111,411 | +812,978 | 0.18% | 34,555,412 |
| 2013-02-18 | 2013-02-14 | 4.260 | 7,298,433 | -123,296 | 0.16% | 31,092,045 |
| 2013-02-15 | 2013-02-08 | 4.207 | 7,421,729 | +4,544 | 0.16% | 31,225,348 |
| 2013-02-14 | 2013-02-07 | 4.119 | 7,417,185 | -427,183 | 0.16% | 30,553,380 |
| 2013-02-08 | 2013-02-06 | 4.102 | 7,844,368 | -285,167 | 0.17% | 32,174,972 |
| 2013-02-07 | 2013-02-05 | 4.014 | 8,129,535 | +313,571 | 0.18% | 32,629,081 |
| 2013-02-06 | 2013-02-04 | 3.978 | 7,815,964 | +366,968 | 0.17% | 31,095,338 |
| 2013-02-05 | 2013-02-01 | 3.943 | 7,448,996 | -869,135 | 0.16% | 29,373,118 |
| 2013-02-04 | 2013-01-31 | 3.873 | 8,318,131 | -1,224,742 | 0.18% | 32,214,599 |
| 2013-02-01 | 2013-01-30 | 4.014 | 9,542,873 | +3,831,010 | 0.21% | 38,301,721 |
| 2013-01-31 | 2013-01-29 | 4.031 | 5,711,863 | -36,356 | 0.13% | 23,025,950 |
| 2013-01-30 | 2013-01-28 | 3.996 | 5,748,219 | -151,104 | 0.13% | 22,970,130 |
| 2013-01-29 | 2013-01-25 | 3.978 | 5,899,323 | +152,240 | 0.13% | 23,470,098 |
| 2013-01-25 | 2013-01-23 | 4.137 | 5,747,083 | -3,408 | 0.13% | 23,774,951 |
| 2013-01-24 | 2013-01-22 | 4.154 | 5,750,491 | +1,136 | 0.13% | 23,890,279 |
| 2013-01-23 | 2013-01-21 | 4.137 | 5,749,355 | +2,272 | 0.13% | 23,784,350 |
| 2013-01-22 | 2013-01-18 | 4.137 | 5,747,083 | -6,817 | 0.13% | 23,774,951 |
| 2013-01-21 | 2013-01-17 | 4.119 | 5,753,900 | -677,129 | 0.13% | 23,701,862 |
| 2013-01-18 | 2013-01-16 | 4.154 | 6,431,029 | +260,172 | 0.14% | 26,717,558 |
| 2013-01-17 | 2013-01-15 | 4.190 | 6,170,857 | -719,166 | 0.14% | 25,853,940 |
| 2013-01-16 | 2013-01-14 | 4.225 | 6,890,023 | -382,874 | 0.15% | 29,109,598 |
| 2013-01-15 | 2013-01-11 | 4.225 | 7,272,897 | -5,681 | 0.16% | 30,727,199 |
| 2013-01-14 | 2013-01-10 | 4.225 | 7,278,578 | +791,879 | 0.16% | 30,751,201 |
| 2013-01-11 | 2013-01-09 | 4.225 | 6,486,699 | -836,188 | 0.14% | 27,405,598 |
| 2013-01-10 | 2013-01-08 | 4.383 | 7,322,887 | -1,019,352 | 0.16% | 32,098,591 |
| 2013-01-09 | 2013-01-07 | 4.295 | 8,342,239 | +329,702 | 0.18% | 35,832,470 |
| 2013-01-08 | 2013-01-04 | 4.242 | 8,012,537 | +199,981 | 0.18% | 33,993,148 |
| 2013-01-07 | 2013-01-03 | 4.172 | 7,812,556 | +573,743 | 0.17% | 32,594,610 |
| 2013-01-04 | 2013-01-02 | 4.066 | 7,238,813 | +44,308 | 0.16% | 29,436,328 |
| 2013-01-03 | 2012-12-31 | 4.049 | 7,194,505 | -230,633 | 0.16% | 29,129,501 |
| 2013-01-02 | 2012-12-27 | 4.263 | 7,425,138 | +135,199 | 0.16% | 31,652,280 |
| 2012-12-28 | 2012-12-24 | 4.227 | 7,289,939 | +179,801 | 0.16% | 30,812,591 |
| 2012-12-27 | 2012-12-20 | 4.191 | 7,110,138 | -482,756 | 0.16% | 29,795,761 |
| 2012-12-21 | 2012-12-19 | 4.191 | 7,592,894 | +85,257 | 0.17% | 31,818,799 |
| 2012-12-20 | 2012-12-18 | 4.118 | 7,507,637 | +207,054 | 0.17% | 30,919,081 |
| 2012-12-19 | 2012-12-17 | 4.136 | 7,300,583 | -145,048 | 0.16% | 30,198,230 |
| 2012-12-18 | 2012-12-14 | 4.209 | 7,445,631 | +145,048 | 0.17% | 31,336,168 |
| 2012-12-17 | 2012-12-13 | 4.209 | 7,300,583 | +179,373 | 0.16% | 30,725,710 |
| 2012-12-14 | 2012-12-12 | 4.173 | 7,121,210 | -265,016 | 0.16% | 29,713,529 |
| 2012-12-13 | 2012-12-11 | 4.191 | 7,386,226 | +337,708 | 0.17% | 30,952,736 |
| 2012-12-12 | 2012-12-10 | 4.154 | 7,048,518 | -177,989 | 0.16% | 29,282,902 |
| 2012-12-11 | 2012-12-07 | 4.245 | 7,226,507 | -1,977,421 | 0.16% | 30,675,013 |
| 2012-12-10 | 2012-12-06 | 4.154 | 9,203,928 | +2,280,914 | 0.21% | 38,237,502 |
| 2012-12-07 | 2012-12-05 | 4.082 | 6,923,014 | +75,292 | 0.16% | 28,261,298 |
| 2012-12-06 | 2012-12-04 | 4.064 | 6,847,722 | +36,539 | 0.15% | 27,830,250 |
| 2012-12-05 | 2012-12-03 | 4.263 | 6,811,183 | -25,467 | 0.15% | 29,035,079 |
| 2012-12-04 | 2012-11-30 | 4.263 | 6,836,650 | +120,689 | 0.15% | 29,143,641 |
| 2012-12-03 | 2012-11-29 | 4.245 | 6,715,961 | +36,539 | 0.15% | 28,507,852 |
| 2012-11-30 | 2012-11-28 | 4.317 | 6,679,422 | -120,689 | 0.15% | 28,835,351 |
| 2012-11-29 | 2012-11-27 | 4.245 | 6,800,111 | +81,936 | 0.15% | 28,865,051 |
| 2012-11-28 | 2012-11-26 | 4.245 | 6,718,175 | +8,858 | 0.15% | 28,517,250 |
| 2012-11-27 | 2012-11-23 | 4.281 | 6,709,317 | +148,370 | 0.15% | 28,722,029 |
| 2012-11-26 | 2012-11-22 | 4.263 | 6,560,947 | -964,503 | 0.15% | 27,968,360 |
| 2012-11-23 | 2012-11-21 | 4.317 | 7,525,450 | +21,135 | 0.17% | 32,487,690 |
| 2012-11-22 | 2012-11-20 | 4.263 | 7,504,315 | +920,116 | 0.17% | 31,989,800 |
| 2012-11-21 | 2012-11-19 | 4.191 | 6,584,199 | -1,893,379 | 0.15% | 27,591,760 |
| 2012-11-20 | 2012-11-16 | 4.191 | 8,477,578 | +523,724 | 0.19% | 35,526,158 |
| 2012-11-19 | 2012-11-15 | 4.100 | 7,953,854 | +1,161,494 | 0.18% | 32,613,089 |
| 2012-11-16 | 2012-11-14 | 4.407 | 6,792,360 | +586,837 | 0.15% | 29,936,359 |
| 2012-11-15 | 2012-11-13 | 4.353 | 6,205,523 | -542,548 | 0.14% | 27,013,689 |
| 2012-11-14 | 2012-11-12 | 4.317 | 6,748,071 | +551,406 | 0.15% | 29,131,712 |
| 2012-11-12 | 2012-11-08 | 4.389 | 6,196,665 | -112,939 | 0.14% | 27,198,989 |
| 2012-11-09 | 2012-11-07 | 4.462 | 6,309,604 | -1,368,548 | 0.14% | 28,150,591 |
| 2012-11-08 | 2012-11-06 | 4.534 | 7,678,152 | +1,547,921 | 0.17% | 34,811,192 |
| 2012-11-07 | 2012-11-05 | 4.606 | 6,130,231 | -343,560 | 0.14% | 28,236,150 |
| 2012-11-06 | 2012-11-02 | 4.462 | 6,473,791 | +150,254 | 0.15% | 28,883,119 |
| 2012-11-05 | 2012-11-01 | 4.389 | 6,323,537 | -19,284 | 0.14% | 27,755,867 |
| 2012-11-02 | 2012-10-31 | 4.443 | 6,342,821 | -677,630 | 0.14% | 28,184,220 |
| 2012-11-01 | 2012-10-30 | 4.498 | 7,020,451 | -300,062 | 0.16% | 31,575,688 |
| 2012-10-31 | 2012-10-29 | 4.407 | 7,320,513 | +207,053 | 0.17% | 32,264,119 |
| 2012-10-30 | 2012-10-26 | 4.209 | 7,113,460 | +79,722 | 0.16% | 29,938,172 |
| 2012-10-29 | 2012-10-25 | 4.281 | 7,033,738 | +257,986 | 0.16% | 30,110,849 |
| 2012-10-26 | 2012-10-24 | 4.281 | 6,775,752 | +316,671 | 0.15% | 29,006,432 |
| 2012-10-25 | 2012-10-22 | 4.317 | 6,459,081 | +2,214 | 0.15% | 27,884,130 |
| 2012-10-24 | 2012-10-19 | 4.371 | 6,456,867 | -121,796 | 0.15% | 28,224,462 |
| 2012-10-22 | 2012-10-18 | 4.335 | 6,578,663 | -23,252 | 0.15% | 28,519,200 |
| 2012-10-18 | 2012-10-16 | 4.191 | 6,601,915 | -263,305 | 0.15% | 27,666,000 |
| 2012-10-17 | 2012-10-15 | 4.118 | 6,865,220 | -260,419 | 0.15% | 28,273,383 |
| 2012-10-16 | 2012-10-12 | 4.136 | 7,125,639 | +128,440 | 0.16% | 29,474,589 |
| 2012-10-15 | 2012-10-11 | 4.136 | 6,997,199 | -193,876 | 0.16% | 28,943,308 |
| 2012-10-12 | 2012-10-10 | 4.100 | 7,191,075 | -401,819 | 0.16% | 29,485,476 |
| 2012-10-11 | 2012-10-09 | 4.082 | 7,592,894 | +159,442 | 0.17% | 30,995,899 |
| 2012-10-10 | 2012-10-08 | 4.064 | 7,433,452 | -39,860 | 0.17% | 30,210,751 |
| 2012-10-09 | 2012-10-05 | 4.064 | 7,473,312 | -30,962 | 0.17% | 30,372,749 |
| 2012-10-08 | 2012-10-04 | 4.046 | 7,504,274 | +301,170 | 0.17% | 30,363,034 |
| 2012-10-05 | 2012-10-03 | 3.956 | 7,203,104 | +153,714 | 0.16% | 28,493,924 |
| 2012-10-04 | 2012-09-28 | 3.938 | 7,049,390 | +375,504 | 0.16% | 27,758,532 |
| 2012-10-03 | 2012-09-27 | 3.884 | 6,673,886 | -609,090 | 0.15% | 25,918,252 |
| 2012-09-28 | 2012-09-26 | 3.902 | 7,282,976 | +466,257 | 0.16% | 28,415,225 |
| 2012-09-27 | 2012-09-25 | 3.974 | 6,816,719 | -992,087 | 0.15% | 27,088,598 |
| 2012-09-26 | 2012-09-24 | 3.956 | 7,808,806 | +457,290 | 0.18% | 30,889,950 |
| 2012-09-25 | 2012-09-21 | 3.956 | 7,351,516 | -90,794 | 0.17% | 29,081,010 |
| 2012-09-24 | 2012-09-20 | 3.902 | 7,442,310 | -27,681 | 0.17% | 29,036,881 |
| 2012-09-21 | 2012-09-19 | 3.920 | 7,469,991 | +96,330 | 0.17% | 29,279,811 |
| 2012-09-20 | 2012-09-18 | 3.902 | 7,373,661 | -388,641 | 0.17% | 28,769,041 |
| 2012-09-19 | 2012-09-17 | 4.082 | 7,762,302 | +880,146 | 0.18% | 31,687,461 |
| 2012-09-18 | 2012-09-14 | 4.082 | 6,882,156 | -156,011 | 0.16% | 28,094,507 |
| 2012-09-17 | 2012-09-13 | 4.154 | 7,038,167 | +553,619 | 0.16% | 29,239,899 |
| 2012-09-14 | 2012-09-12 | 4.082 | 6,484,548 | -1,130,491 | 0.15% | 26,471,382 |
| 2012-09-13 | 2012-09-11 | 4.064 | 7,615,039 | +555,834 | 0.17% | 30,948,750 |
| 2012-09-12 | 2012-09-10 | 4.010 | 7,059,205 | -532,582 | 0.16% | 28,307,221 |
| 2012-09-11 | 2012-09-07 | 3.992 | 7,591,787 | -1,107 | 0.17% | 30,305,730 |
| 2012-09-10 | 2012-09-06 | 3.938 | 7,592,894 | -119,582 | 0.17% | 29,898,699 |
| 2012-09-07 | 2012-09-05 | 3.884 | 7,712,476 | +119,582 | 0.17% | 29,951,650 |
| 2012-09-06 | 2012-09-04 | 3.703 | 7,592,894 | +44,289 | 0.17% | 28,115,749 |
| 2012-09-05 | 2012-09-03 | 3.757 | 7,548,605 | -43,182 | 0.17% | 28,360,801 |
| 2012-09-04 | 2012-08-31 | 3.865 | 7,591,787 | +34,082 | 0.17% | 29,345,820 |
| 2012-09-03 | 2012-08-30 | 3.811 | 7,557,705 | -304,491 | 0.17% | 28,804,534 |
| 2012-08-31 | 2012-08-29 | 4.419 | 7,862,196 | +266,845 | 0.18% | 34,744,464 |
| 2012-08-30 | 2012-08-28 | 4.400 | 7,595,351 | +564,008 | 0.17% | 33,420,550 |
| 2012-08-29 | 2012-08-27 | 4.381 | 7,031,343 | +1,050 | 0.17% | 30,804,906 |
| 2012-08-28 | 2012-08-24 | 4.362 | 7,030,293 | -623,452 | 0.17% | 30,666,391 |
| 2012-08-27 | 2012-08-23 | 4.381 | 7,653,745 | +152,246 | 0.18% | 33,531,702 |
| 2012-08-24 | 2012-08-22 | 4.305 | 7,501,499 | -25,199 | 0.18% | 32,293,139 |
| 2012-08-23 | 2012-08-21 | 4.305 | 7,526,698 | +77,697 | 0.18% | 32,401,618 |
| 2012-08-22 | 2012-08-20 | 4.381 | 7,449,001 | -4,200 | 0.18% | 32,634,701 |
| 2012-08-21 | 2012-08-17 | 4.343 | 7,453,201 | -19,949 | 0.18% | 32,369,161 |
| 2012-08-20 | 2012-08-16 | 4.267 | 7,473,150 | +45,149 | 0.18% | 31,886,400 |
| 2012-08-16 | 2012-08-14 | 4.286 | 7,428,001 | +475,499 | 0.18% | 31,835,248 |
| 2012-08-15 | 2012-08-13 | 4.305 | 6,952,502 | -707,542 | 0.17% | 29,929,766 |
| 2012-08-14 | 2012-08-10 | 4.286 | 7,660,044 | +595,151 | 0.18% | 32,829,748 |
| 2012-08-13 | 2012-08-09 | 4.286 | 7,064,893 | -187,764 | 0.17% | 30,279,024 |
| 2012-08-10 | 2012-08-08 | 4.172 | 7,252,657 | +23,100 | 0.17% | 30,254,851 |
| 2012-08-09 | 2012-08-07 | 4.076 | 7,229,557 | +34,649 | 0.17% | 29,469,938 |
| 2012-08-08 | 2012-08-06 | 4.038 | 7,194,908 | +26,249 | 0.17% | 29,054,598 |
| 2012-08-07 | 2012-08-03 | 3.981 | 7,168,659 | -54,599 | 0.17% | 28,538,949 |
| 2012-08-06 | 2012-08-02 | 3.981 | 7,223,258 | +49,349 | 0.17% | 28,756,312 |
| 2012-08-03 | 2012-08-01 | 3.981 | 7,173,909 | -431,537 | 0.17% | 28,559,850 |
| 2012-08-02 | 2012-07-31 | 3.867 | 7,605,446 | +355,939 | 0.18% | 29,408,610 |
| 2012-08-01 | 2012-07-30 | 3.772 | 7,249,507 | +123,896 | 0.17% | 27,341,821 |
| 2012-07-31 | 2012-07-27 | 3.714 | 7,125,611 | +156,446 | 0.17% | 26,467,352 |
| 2012-07-26 | 2012-07-24 | 3.695 | 6,969,165 | -271,942 | 0.17% | 25,753,499 |
| 2012-07-25 | 2012-07-23 | 3.676 | 7,241,107 | +218,393 | 0.17% | 26,620,490 |
| 2012-07-24 | 2012-07-20 | 3.714 | 7,022,714 | -2,100 | 0.17% | 26,085,151 |
| 2012-07-23 | 2012-07-19 | 3.638 | 7,024,814 | -8,399 | 0.17% | 25,557,712 |
| 2012-07-20 | 2012-07-18 | 3.676 | 7,033,213 | -1,050 | 0.17% | 25,856,209 |
| 2012-07-19 | 2012-07-17 | 3.733 | 7,034,263 | -1,050 | 0.17% | 26,262,039 |
| 2012-07-17 | 2012-07-13 | 3.772 | 7,035,313 | +6,300 | 0.17% | 26,533,979 |
| 2012-07-16 | 2012-07-12 | 3.810 | 7,029,013 | +11,549 | 0.17% | 26,777,998 |
| 2012-07-12 | 2012-07-10 | 3.867 | 7,017,464 | -129,146 | 0.17% | 27,135,011 |
| 2012-07-11 | 2012-07-09 | 3.924 | 7,146,610 | +27,299 | 0.17% | 28,042,780 |
| 2012-07-10 | 2012-07-06 | 3.924 | 7,119,311 | -17,849 | 0.17% | 27,935,661 |
| 2012-07-09 | 2012-07-05 | 3.886 | 7,137,160 | -106,047 | 0.17% | 27,733,799 |
| 2012-07-06 | 2012-07-04 | 3.924 | 7,243,207 | -30,449 | 0.17% | 28,421,820 |
| 2012-07-05 | 2012-07-03 | 3.829 | 7,273,656 | +150,145 | 0.17% | 27,848,550 |
| 2012-07-04 | 2012-06-29 | 3.791 | 7,123,511 | +229,943 | 0.17% | 27,002,311 |
| 2012-07-03 | 2012-06-28 | 3.733 | 6,893,568 | -1,014,867 | 0.16% | 25,736,762 |
| 2012-06-29 | 2012-06-27 | 3.752 | 7,908,435 | -1,381,843 | 0.19% | 29,676,354 |
| 2012-06-28 | 2012-06-26 | 3.657 | 9,290,278 | +2,350,512 | 0.22% | 33,976,896 |
| 2012-06-27 | 2012-06-25 | 3.657 | 6,939,766 | -197,394 | 0.17% | 25,380,479 |
| 2012-06-26 | 2012-06-22 | 3.695 | 7,137,160 | -3,150 | 0.17% | 26,374,299 |
| 2012-06-25 | 2012-06-21 | 3.733 | 7,140,310 | +11,550 | 0.17% | 26,657,960 |
| 2012-06-22 | 2012-06-20 | 3.752 | 7,128,760 | -7,350 | 0.17% | 26,750,628 |
| 2012-06-21 | 2012-06-19 | 3.695 | 7,136,110 | -1,391,618 | 0.17% | 26,370,419 |
| 2012-06-20 | 2012-06-18 | 3.657 | 8,527,728 | -66,892 | 0.20% | 31,188,058 |
| 2012-06-19 | 2012-06-15 | 3.372 | 8,594,620 | +1,526,758 | 0.20% | 28,977,020 |
| 2012-06-18 | 2012-06-14 | 3.391 | 7,067,862 | -487,186 | 0.17% | 23,964,139 |
| 2012-06-15 | 2012-06-13 | 3.410 | 7,555,048 | -505,874 | 0.18% | 25,759,891 |
| 2012-06-14 | 2012-06-12 | 3.448 | 8,060,922 | +141,745 | 0.19% | 27,791,825 |
| 2012-06-13 | 2012-06-11 | 3.486 | 7,919,177 | -136,496 | 0.19% | 27,604,819 |
| 2012-06-12 | 2012-06-08 | 3.410 | 8,055,673 | -157,495 | 0.19% | 27,466,836 |
| 2012-06-11 | 2012-06-07 | 3.448 | 8,213,168 | -138,221 | 0.20% | 28,316,727 |
| 2012-06-08 | 2012-06-06 | 3.352 | 8,351,389 | +293,407 | 0.20% | 27,997,880 |
| 2012-06-07 | 2012-06-05 | 3.372 | 8,057,982 | -22,050 | 0.19% | 27,167,728 |
| 2012-06-06 | 2012-06-04 | 3.295 | 8,080,032 | -1,313,885 | 0.19% | 26,626,431 |
| 2012-06-05 | 2012-06-01 | 3.467 | 9,393,917 | +1,728,251 | 0.22% | 32,566,559 |
| 2012-06-04 | 2012-05-31 | 3.410 | 7,665,666 | +117,080 | 0.18% | 26,137,057 |
| 2012-06-01 | 2012-05-30 | 3.600 | 7,548,586 | +163,795 | 0.18% | 27,175,727 |
| 2012-05-31 | 2012-05-29 | 3.695 | 7,384,791 | -101,847 | 0.18% | 27,289,382 |
| 2012-05-30 | 2012-05-28 | 3.543 | 7,486,638 | -74,548 | 0.18% | 26,524,887 |
| 2012-05-29 | 2012-05-25 | 3.467 | 7,561,186 | -25,199 | 0.18% | 26,212,900 |
| 2012-05-28 | 2012-05-24 | 3.372 | 7,586,385 | +36,749 | 0.18% | 25,577,725 |
| 2012-05-25 | 2012-05-23 | 3.448 | 7,549,636 | -45,149 | 0.18% | 26,029,052 |
| 2012-05-24 | 2012-05-22 | 3.505 | 7,594,785 | +280,507 | 0.18% | 26,618,714 |
| 2012-05-23 | 2012-05-21 | 3.486 | 7,314,278 | -761,554 | 0.17% | 25,496,251 |
| 2012-05-22 | 2012-05-18 | 3.524 | 8,075,832 | -84,359 | 0.19% | 28,458,550 |
| 2012-05-21 | 2012-05-17 | 3.638 | 8,160,191 | -448,337 | 0.19% | 29,688,446 |
| 2012-05-18 | 2012-05-16 | 3.676 | 8,608,528 | +95,547 | 0.20% | 31,647,541 |
| 2012-05-17 | 2012-05-15 | 3.619 | 8,512,981 | -112,346 | 0.20% | 30,809,811 |
| 2012-05-16 | 2012-05-14 | 3.695 | 8,625,327 | -16,800 | 0.21% | 31,873,596 |
| 2012-05-15 | 2012-05-11 | 3.657 | 8,642,127 | +404,600 | 0.21% | 31,606,444 |
| 2012-05-14 | 2012-05-10 | 3.752 | 8,237,527 | -2,147,874 | 0.20% | 30,911,270 |
| 2012-05-11 | 2012-05-09 | 3.848 | 10,385,401 | +1,393,308 | 0.25% | 39,960,269 |
| 2012-05-10 | 2012-05-08 | 3.943 | 8,992,093 | -261,442 | 0.21% | 35,455,605 |
| 2012-05-09 | 2012-05-07 | 3.905 | 9,253,535 | +55,649 | 0.22% | 36,133,938 |
| 2012-05-08 | 2012-05-04 | 4.153 | 9,197,886 | +388,126 | 0.22% | 38,194,276 |
| 2012-05-07 | 2012-05-03 | 4.210 | 8,809,760 | +151,557 | 0.21% | 37,086,011 |
| 2012-05-04 | 2012-05-02 | 4.248 | 8,658,203 | -46,560 | 0.21% | 36,777,855 |
| 2012-05-03 | 2012-04-30 | 4.267 | 8,704,763 | -74,548 | 0.21% | 37,141,440 |
| 2012-05-02 | 2012-04-27 | 4.191 | 8,779,311 | +47,249 | 0.21% | 36,790,601 |
| 2012-04-30 | 2012-04-26 | 4.133 | 8,732,062 | -488,469 | 0.21% | 36,093,609 |
| 2012-04-27 | 2012-04-25 | 4.153 | 9,220,531 | +472,719 | 0.22% | 38,288,310 |
| 2012-04-26 | 2012-04-24 | 4.153 | 8,747,812 | -93,972 | 0.21% | 36,325,341 |
| 2012-04-25 | 2012-04-23 | 4.229 | 8,841,784 | -1,050 | 0.21% | 37,389,240 |
| 2012-04-24 | 2012-04-20 | 4.229 | 8,842,834 | +3,150 | 0.21% | 37,393,681 |
| 2012-04-23 | 2012-04-19 | 4.248 | 8,839,684 | -262 | 0.21% | 37,548,740 |
| 2012-04-19 | 2012-04-17 | 4.248 | 8,839,946 | -411,588 | 0.21% | 37,549,853 |
| 2012-04-18 | 2012-04-16 | 4.343 | 9,251,534 | +17,849 | 0.22% | 40,179,300 |
| 2012-04-17 | 2012-04-13 | 4.400 | 9,233,685 | -501,884 | 0.22% | 40,629,437 |
| 2012-04-16 | 2012-04-12 | 4.305 | 9,735,569 | +394,788 | 0.23% | 41,910,568 |
| 2012-04-13 | 2012-04-11 | 4.248 | 9,340,781 | +426,287 | 0.22% | 39,677,273 |
| 2012-04-12 | 2012-04-10 | 4.343 | 8,914,494 | +255,930 | 0.21% | 38,715,539 |
| 2012-04-11 | 2012-04-05 | 4.495 | 8,658,564 | +73,497 | 0.21% | 38,923,478 |
| 2012-04-10 | 2012-04-03 | 4.419 | 8,585,067 | +9,450 | 0.20% | 37,938,962 |
| 2012-04-05 | 2012-04-02 | 4.591 | 8,575,617 | -28,349 | 0.20% | 39,367,350 |
| 2012-04-03 | 2012-03-30 | 4.629 | 8,603,966 | +190,044 | 0.20% | 39,825,270 |
| 2012-04-02 | 2012-03-29 | 4.419 | 8,413,922 | -20,999 | 0.20% | 37,182,641 |
| 2012-03-30 | 2012-03-28 | 4.629 | 8,434,921 | -317,091 | 0.20% | 39,042,809 |
| 2012-03-29 | 2012-03-27 | 4.686 | 8,752,012 | -10,499 | 0.21% | 41,010,662 |
| 2012-03-28 | 2012-03-26 | 4.629 | 8,762,511 | -1,041,569 | 0.21% | 40,559,129 |
| 2012-03-27 | 2012-03-23 | 4.572 | 9,804,080 | +371,689 | 0.23% | 44,820,000 |
| 2012-03-26 | 2012-03-22 | 4.533 | 9,432,391 | +269,842 | 0.22% | 42,761,459 |
| 2012-03-23 | 2012-03-21 | 4.533 | 9,162,549 | -301,131 | 0.22% | 41,538,139 |
| 2012-03-22 | 2012-03-20 | 4.591 | 9,463,680 | -237,293 | 0.23% | 43,444,105 |
| 2012-03-21 | 2012-03-19 | 4.667 | 9,700,973 | +226,583 | 0.23% | 45,272,570 |
| 2012-03-20 | 2012-03-16 | 4.686 | 9,474,390 | -501,885 | 0.23% | 44,395,621 |
| 2012-03-19 | 2012-03-15 | 4.972 | 9,976,275 | -8,399 | 0.24% | 49,597,831 |
| 2012-03-16 | 2012-03-14 | 4.914 | 9,984,674 | +276,141 | 0.24% | 49,069,018 |
| 2012-03-15 | 2012-03-13 | 4.743 | 9,708,533 | -89,247 | 0.23% | 46,047,571 |
| 2012-03-14 | 2012-03-12 | 4.762 | 9,797,780 | +352,999 | 0.23% | 46,657,499 |
| 2012-03-13 | 2012-03-09 | 4.743 | 9,444,781 | -2,264,782 | 0.22% | 44,796,595 |
| 2012-03-12 | 2012-03-08 | 4.724 | 11,709,563 | -2,310 | 0.28% | 55,315,410 |
| 2012-03-09 | 2012-03-07 | 4.724 | 11,711,873 | +263,543 | 0.28% | 55,326,322 |
| 2012-03-08 | 2012-03-06 | 4.610 | 11,448,330 | +34,649 | 0.27% | 52,772,938 |
| 2012-03-07 | 2012-03-05 | 4.724 | 11,413,681 | -28,350 | 0.27% | 53,917,678 |
| 2012-03-06 | 2012-03-02 | 4.743 | 11,442,031 | -44,098 | 0.27% | 54,269,552 |
| 2012-03-05 | 2012-03-01 | 4.610 | 11,486,129 | +71,398 | 0.27% | 52,947,179 |
| 2012-03-02 | 2012-02-29 | 4.610 | 11,414,731 | -23,100 | 0.27% | 52,618,058 |
| 2012-03-01 | 2012-02-28 | 4.495 | 11,437,831 | -11,549 | 0.27% | 51,417,321 |
| 2012-02-29 | 2012-02-27 | 4.457 | 11,449,380 | +4,199 | 0.27% | 51,033,058 |
| 2012-02-28 | 2012-02-24 | 4.457 | 11,445,181 | -307,434 | 0.27% | 51,014,342 |
| 2012-02-27 | 2012-02-23 | 4.438 | 11,752,615 | +14,699 | 0.28% | 52,160,794 |
| 2012-02-24 | 2012-02-22 | 4.514 | 11,737,916 | +19,949 | 0.28% | 52,989,901 |
| 2012-02-23 | 2012-02-21 | 4.476 | 11,717,967 | +18,900 | 0.28% | 52,453,431 |
| 2012-02-22 | 2012-02-20 | 4.362 | 11,699,067 | -9,450 | 0.28% | 51,031,752 |
| 2012-02-21 | 2012-02-17 | 4.476 | 11,708,517 | +22,050 | 0.28% | 52,411,130 |
| 2012-02-20 | 2012-02-16 | 4.476 | 11,686,467 | +138,529 | 0.28% | 52,312,427 |
| 2012-02-17 | 2012-02-15 | 4.553 | 11,547,938 | +41,999 | 0.27% | 52,572,195 |
| 2012-02-16 | 2012-02-14 | 4.457 | 11,505,939 | +37,799 | 0.27% | 51,285,157 |
| 2012-02-15 | 2012-02-13 | 4.419 | 11,468,140 | +427,337 | 0.27% | 50,679,782 |
| 2012-02-14 | 2012-02-10 | 4.553 | 11,040,803 | -371,829 | 0.26% | 50,263,454 |
| 2012-02-13 | 2012-02-09 | 4.572 | 11,412,632 | +2,754,068 | 0.27% | 52,173,602 |
| 2012-02-10 | 2012-02-08 | 4.362 | 8,658,564 | -15,750 | 0.21% | 37,768,968 |
| 2012-02-09 | 2012-02-07 | 4.267 | 8,674,314 | -174,295 | 0.21% | 37,011,520 |
| 2012-02-08 | 2012-02-06 | 4.305 | 8,848,609 | +171,145 | 0.21% | 38,092,301 |
| 2012-02-07 | 2012-02-03 | 4.172 | 8,677,464 | -249,052 | 0.21% | 36,198,511 |
| 2012-02-06 | 2012-02-02 | 4.210 | 8,926,516 | -2,940 | 0.21% | 37,577,513 |
| 2012-02-03 | 2012-02-01 | 4.133 | 8,929,456 | -7,350 | 0.21% | 36,909,529 |
| 2012-02-02 | 2012-01-31 | 4.248 | 8,936,806 | +24,149 | 0.21% | 37,961,290 |
| 2012-02-01 | 2012-01-30 | 4.057 | 8,912,657 | +132,296 | 0.21% | 36,161,011 |
| 2012-01-31 | 2012-01-27 | 4.305 | 8,780,361 | +46,199 | 0.21% | 37,798,501 |
| 2012-01-30 | 2012-01-26 | 4.438 | 8,734,162 | +119,608 | 0.21% | 38,764,209 |
| 2012-01-27 | 2012-01-20 | 4.476 | 8,614,554 | -58,221 | 0.20% | 38,561,545 |
| 2012-01-26 | 2012-01-19 | 4.572 | 8,672,775 | +28,349 | 0.21% | 39,648,165 |
| 2012-01-20 | 2012-01-18 | 4.419 | 8,644,426 | -772,216 | 0.21% | 38,201,280 |
| 2012-01-19 | 2012-01-17 | 4.457 | 9,416,642 | -11,549 | 0.22% | 41,972,582 |
| 2012-01-18 | 2012-01-16 | 4.381 | 9,428,191 | -1,050 | 0.22% | 41,305,699 |
| 2012-01-16 | 2012-01-12 | 4.514 | 9,429,241 | -768,577 | 0.22% | 42,567,569 |
| 2012-01-13 | 2012-01-11 | 4.629 | 10,197,818 | +700,329 | 0.24% | 47,202,750 |
| 2012-01-12 | 2012-01-10 | 4.572 | 9,497,489 | -759,127 | 0.23% | 43,418,399 |
| 2012-01-11 | 2012-01-09 | 4.648 | 10,256,616 | +54,598 | 0.24% | 47,670,279 |
| 2012-01-10 | 2012-01-06 | 4.286 | 10,202,018 | -254,092 | 0.24% | 43,724,250 |
| 2012-01-09 | 2012-01-05 | 4.381 | 10,456,110 | +4,200 | 0.25% | 45,809,099 |
| 2012-01-06 | 2012-01-04 | 4.381 | 10,451,910 | -14,700 | 0.25% | 45,790,698 |
| 2012-01-05 | 2012-01-03 | 4.305 | 10,466,610 | +12,600 | 0.25% | 45,057,620 |
| 2012-01-04 | 2011-12-30 | 4.191 | 10,454,010 | +27,299 | 0.25% | 43,808,598 |
| 2012-01-03 | 2011-12-29 | 4.267 | 10,426,711 | -65,098 | 0.25% | 44,488,639 |
| 2011-12-30 | 2011-12-28 | 4.324 | 10,491,809 | -52,499 | 0.25% | 45,365,949 |
| 2011-12-29 | 2011-12-23 | 4.381 | 10,544,308 | +5,713 | 0.25% | 46,195,502 |
| 2011-12-28 | 2011-12-22 | 4.514 | 10,538,595 | +57,748 | 0.25% | 47,575,661 |
| 2011-12-23 | 2011-12-21 | 4.757 | 10,480,847 | +46,199 | 0.25% | 49,860,458 |
| 2011-12-22 | 2011-12-20 | 4.680 | 10,434,648 | +226,281 | 0.25% | 48,830,215 |
| 2011-12-21 | 2011-12-19 | 4.641 | 10,208,367 | -1,445,541 | 0.25% | 47,374,863 |
| 2011-12-20 | 2011-12-16 | 4.660 | 11,653,908 | -254,409 | 0.28% | 54,309,602 |
| 2011-12-19 | 2011-12-15 | 4.854 | 11,908,317 | -22,660 | 0.29% | 57,807,500 |
| 2011-12-16 | 2011-12-14 | 4.951 | 11,930,977 | +738,508 | 0.29% | 59,075,851 |
| 2011-12-15 | 2011-12-13 | 4.777 | 11,192,469 | +1,004,248 | 0.27% | 53,463,182 |
| 2011-12-14 | 2011-12-12 | 4.757 | 10,188,221 | -308,999 | 0.25% | 48,468,350 |
| 2011-12-13 | 2011-12-09 | 4.544 | 10,497,220 | +510,879 | 0.25% | 47,696,219 |
| 2011-12-12 | 2011-12-08 | 4.563 | 9,986,341 | -202,910 | 0.24% | 45,568,848 |
| 2011-12-09 | 2011-12-07 | 4.524 | 10,189,251 | -259,559 | 0.25% | 46,099,050 |
| 2011-12-08 | 2011-12-06 | 4.330 | 10,448,810 | +44,290 | 0.25% | 45,244,468 |
| 2011-12-07 | 2011-12-05 | 4.408 | 10,404,520 | -688,039 | 0.25% | 45,860,808 |
| 2011-12-06 | 2011-12-02 | 4.330 | 11,092,559 | -1,968,806 | 0.27% | 48,031,971 |
| 2011-12-05 | 2011-12-01 | 4.388 | 13,061,365 | +170,834 | 0.32% | 57,317,970 |
| 2011-12-02 | 2011-11-30 | 4.272 | 12,890,531 | +1,960,712 | 0.31% | 55,066,476 |
| 2011-12-01 | 2011-11-29 | 4.117 | 10,929,819 | +710,698 | 0.27% | 44,992,759 |
| 2011-11-30 | 2011-11-28 | 4.097 | 10,219,121 | -814,728 | 0.25% | 41,868,730 |
| 2011-11-29 | 2011-11-25 | 3.884 | 11,033,849 | +41,200 | 0.27% | 42,850,000 |
| 2011-11-28 | 2011-11-24 | 3.864 | 10,992,649 | -420,239 | 0.27% | 42,476,550 |
| 2011-11-25 | 2011-11-23 | 3.884 | 11,412,888 | +70,884 | 0.28% | 44,322,000 |
| 2011-11-24 | 2011-11-22 | 3.922 | 11,342,004 | -839,262 | 0.28% | 44,487,189 |
| 2011-11-23 | 2011-11-21 | 4.039 | 12,181,266 | +1,264,892 | 0.30% | 49,198,239 |
| 2011-11-22 | 2011-11-18 | 4.194 | 10,916,374 | +551,968 | 0.26% | 45,785,288 |
| 2011-11-21 | 2011-11-17 | 4.233 | 10,364,406 | -380,413 | 0.25% | 43,872,735 |
| 2011-11-18 | 2011-11-16 | 4.233 | 10,744,819 | +1,554,666 | 0.26% | 45,483,030 |
| 2011-11-17 | 2011-11-15 | 4.311 | 9,190,153 | -223,510 | 0.22% | 39,615,899 |
| 2011-11-16 | 2011-11-14 | 4.350 | 9,413,663 | -682,888 | 0.23% | 40,944,961 |
| 2011-11-15 | 2011-11-11 | 4.291 | 10,096,551 | +222,479 | 0.24% | 43,327,049 |
| 2011-11-14 | 2011-11-10 | 4.291 | 9,874,072 | +1,010,428 | 0.24% | 42,372,331 |
| 2011-11-11 | 2011-11-09 | 4.563 | 8,863,644 | -494,399 | 0.21% | 40,445,850 |
| 2011-11-10 | 2011-11-08 | 4.544 | 9,358,043 | -1,131,967 | 0.23% | 42,520,140 |
| 2011-11-09 | 2011-11-07 | 4.408 | 10,490,010 | +1,129,907 | 0.25% | 46,237,629 |
| 2011-11-08 | 2011-11-04 | 4.272 | 9,360,103 | +428,479 | 0.23% | 39,985,000 |
| 2011-11-07 | 2011-11-03 | 4.194 | 8,931,624 | -241,019 | 0.22% | 37,460,880 |
| 2011-11-04 | 2011-11-02 | 4.214 | 9,172,643 | -317,240 | 0.22% | 38,649,868 |
| 2011-11-03 | 2011-11-01 | 4.155 | 9,489,883 | +407,364 | 0.24% | 39,433,782 |
| 2011-11-02 | 2011-10-31 | 4.233 | 9,082,519 | +72,100 | 0.23% | 38,446,482 |
| 2011-11-01 | 2011-10-28 | 4.019 | 9,010,419 | +84,975 | 0.23% | 36,216,721 |
| 2011-10-31 | 2011-10-27 | 4.019 | 8,925,444 | -253,379 | 0.22% | 35,875,170 |
| 2011-10-28 | 2011-10-26 | 3.786 | 9,178,823 | +27,810 | 0.23% | 34,754,849 |
| 2011-10-27 | 2011-10-25 | 3.612 | 9,151,013 | +21,630 | 0.23% | 33,050,338 |
| 2011-10-26 | 2011-10-24 | 3.631 | 9,129,383 | -38,110 | 0.23% | 33,149,488 |
| 2011-10-25 | 2011-10-21 | 3.553 | 9,167,493 | -235,870 | 0.23% | 32,575,829 |
| 2011-10-24 | 2011-10-20 | 3.631 | 9,403,363 | -164,799 | 0.23% | 34,144,331 |
| 2011-10-21 | 2011-10-19 | 3.573 | 9,568,162 | +179,219 | 0.24% | 34,185,358 |
| 2011-10-20 | 2011-10-18 | 3.320 | 9,388,943 | +71,070 | 0.23% | 31,175,010 |
| 2011-10-19 | 2011-10-17 | 3.553 | 9,317,873 | -249,259 | 0.23% | 33,110,190 |
| 2011-10-18 | 2011-10-14 | 3.417 | 9,567,132 | +20,600 | 0.24% | 32,695,518 |
| 2011-10-17 | 2011-10-13 | 3.573 | 9,546,532 | -179,220 | 0.24% | 34,108,078 |
| 2011-10-14 | 2011-10-12 | 3.379 | 9,725,752 | -151,410 | 0.24% | 32,859,900 |
| 2011-10-13 | 2011-10-11 | 3.340 | 9,877,162 | +266,770 | 0.25% | 32,987,881 |
| 2011-10-12 | 2011-10-10 | 3.282 | 9,610,392 | +179,219 | 0.24% | 31,537,089 |
| 2011-10-11 | 2011-10-07 | 3.320 | 9,431,173 | -2,901,503 | 0.24% | 31,315,231 |
| 2011-10-10 | 2011-10-06 | 3.146 | 12,332,676 | +141,110 | 0.31% | 38,794,140 |
| 2011-10-07 | 2011-10-04 | 2.796 | 12,191,566 | -369,769 | 0.30% | 34,089,119 |
| 2011-10-06 | 2011-10-03 | 2.932 | 12,561,335 | -202,910 | 0.31% | 36,830,409 |
| 2011-10-04 | 2011-09-30 | 3.165 | 12,764,245 | -2,083,067 | 0.32% | 40,399,550 |
| 2011-10-03 | 2011-09-28 | 3.262 | 14,847,312 | +2,350,454 | 0.37% | 48,434,064 |
| 2011-09-30 | 2011-09-27 | 3.107 | 12,496,858 | +1,249,285 | 0.31% | 38,825,281 |
| 2011-09-28 | 2011-09-26 | 2.777 | 11,247,573 | +1,656,236 | 0.28% | 31,231,199 |
| 2011-09-27 | 2011-09-23 | 2.777 | 9,591,337 | +184,369 | 0.24% | 26,632,319 |
| 2011-09-26 | 2011-09-22 | 2.854 | 9,406,968 | -10,300 | 0.24% | 26,851,020 |
| 2011-09-23 | 2011-09-21 | 3.029 | 9,417,268 | -92,700 | 0.24% | 28,526,161 |
| 2011-09-22 | 2011-09-20 | 3.165 | 9,509,968 | -376,979 | 0.24% | 30,099,581 |
| 2011-09-21 | 2011-09-19 | 3.417 | 9,886,947 | -20,600 | 0.25% | 33,788,481 |
| 2011-09-20 | 2011-09-16 | 3.495 | 9,907,547 | -514,998 | 0.25% | 34,628,401 |
| 2011-09-19 | 2011-09-15 | 3.417 | 10,422,545 | -594,309 | 0.26% | 35,618,879 |
| 2011-09-16 | 2011-09-14 | 3.495 | 11,016,854 | +656,108 | 0.28% | 38,505,600 |
| 2011-09-15 | 2011-09-12 | 3.573 | 10,360,746 | +1,002,188 | 0.26% | 37,017,122 |
| 2011-09-14 | 2011-09-09 | 3.689 | 9,358,558 | -3,090 | 0.23% | 34,526,800 |
| 2011-09-12 | 2011-09-08 | 3.631 | 9,361,648 | +7,210 | 0.23% | 33,992,860 |
| 2011-09-09 | 2011-09-07 | 3.670 | 9,354,438 | +3,090 | 0.23% | 34,329,960 |
| 2011-09-08 | 2011-09-06 | 3.592 | 9,351,348 | -21,385 | 0.23% | 33,592,300 |
| 2011-09-07 | 2011-09-05 | 3.631 | 9,372,733 | -209,090 | 0.23% | 34,033,111 |
| 2011-09-06 | 2011-09-02 | 3.767 | 9,581,823 | -229,689 | 0.24% | 36,094,719 |
| 2011-09-05 | 2011-09-01 | 3.825 | 9,811,512 | -206,000 | 0.25% | 37,531,503 |
| 2011-09-02 | 2011-08-31 | 3.748 | 10,017,512 | +676,091 | 0.25% | 37,541,444 |
| 2011-09-01 | 2011-08-30 | 3.767 | 9,341,421 | +8,613 | 0.23% | 35,189,125 |
| 2011-08-31 | 2011-08-29 | 4.497 | 9,332,808 | -97,850 | 0.23% | 41,968,409 |
| 2011-08-30 | 2011-08-26 | 4.392 | 9,430,658 | +675,499 | 0.24% | 41,422,185 |
| 2011-08-29 | 2011-08-25 | 4.371 | 8,755,159 | +54,504 | 0.24% | 38,272,078 |
| 2011-08-26 | 2011-08-24 | 4.246 | 8,700,655 | -51,636 | 0.23% | 36,941,940 |
| 2011-08-25 | 2011-08-23 | 4.288 | 8,752,291 | +79,367 | 0.24% | 37,527,301 |
| 2011-08-24 | 2011-08-22 | 4.162 | 8,672,924 | -85,104 | 0.23% | 36,098,598 |
| 2011-08-23 | 2011-08-19 | 4.246 | 8,758,028 | -38,966 | 0.24% | 37,185,539 |
| 2011-08-22 | 2011-08-18 | 4.371 | 8,796,994 | +38,966 | 0.24% | 38,454,954 |
| 2011-08-19 | 2011-08-17 | 4.413 | 8,758,028 | +4,781 | 0.24% | 38,650,979 |
| 2011-08-18 | 2011-08-16 | 4.476 | 8,753,247 | -73,629 | 0.24% | 39,179,120 |
| 2011-08-17 | 2011-08-15 | 4.434 | 8,826,876 | +1,912 | 0.24% | 39,139,440 |
| 2011-08-16 | 2011-08-12 | 4.330 | 8,824,964 | -90,841 | 0.24% | 38,208,062 |
| 2011-08-15 | 2011-08-11 | 4.267 | 8,915,805 | +80,323 | 0.24% | 38,041,922 |
| 2011-08-12 | 2011-08-10 | 4.330 | 8,835,482 | -13,387 | 0.24% | 38,253,600 |
| 2011-08-11 | 2011-08-09 | 4.246 | 8,848,869 | +179,769 | 0.24% | 37,571,239 |
| 2011-08-10 | 2011-08-08 | 4.288 | 8,669,100 | -582,338 | 0.23% | 37,170,602 |
| 2011-08-09 | 2011-08-05 | 4.350 | 9,251,438 | +1,912 | 0.25% | 40,247,999 |
| 2011-08-05 | 2011-08-03 | 4.706 | 9,249,526 | -21,037 | 0.25% | 43,528,501 |
| 2011-08-02 | 2011-07-29 | 4.790 | 9,270,563 | -17,212 | 0.25% | 44,403,102 |
| 2011-08-01 | 2011-07-28 | 4.790 | 9,287,775 | -139,608 | 0.25% | 44,485,542 |
| 2011-07-29 | 2011-07-27 | 4.769 | 9,427,383 | -266,797 | 0.25% | 44,957,041 |
| 2011-07-28 | 2011-07-26 | 4.748 | 9,694,180 | -213,238 | 0.26% | 46,026,575 |
| 2011-07-27 | 2011-07-25 | 4.727 | 9,907,418 | -110,921 | 0.27% | 46,831,778 |
| 2011-07-26 | 2011-07-22 | 4.790 | 10,018,339 | -49,724 | 0.27% | 47,984,715 |
| 2011-07-25 | 2011-07-21 | 4.706 | 10,068,063 | +2,869 | 0.27% | 47,380,557 |
| 2011-07-22 | 2011-07-20 | 4.685 | 10,065,194 | -58,330 | 0.27% | 47,156,535 |
| 2011-07-21 | 2011-07-19 | 4.706 | 10,123,524 | -9,562 | 0.27% | 47,641,558 |
| 2011-07-20 | 2011-07-18 | 4.748 | 10,133,086 | -334,677 | 0.27% | 48,110,437 |
| 2011-07-18 | 2011-07-14 | 4.811 | 10,467,763 | +535,483 | 0.28% | 50,356,256 |
| 2011-07-15 | 2011-07-13 | 4.769 | 9,932,280 | +23,906 | 0.27% | 47,364,779 |
| 2011-07-14 | 2011-07-12 | 4.622 | 9,908,374 | -39,205 | 0.27% | 45,800,095 |
| 2011-07-13 | 2011-07-11 | 4.706 | 9,947,579 | -16,256 | 0.27% | 46,813,556 |
| 2011-07-12 | 2011-07-08 | 4.894 | 9,963,835 | -1,493,617 | 0.27% | 48,765,660 |
| 2011-07-11 | 2011-07-07 | 4.936 | 11,457,452 | +1,400,864 | 0.31% | 56,555,099 |
| 2011-07-08 | 2011-07-06 | 5.103 | 10,056,588 | -31,816 | 0.27% | 51,323,020 |
| 2011-07-07 | 2011-07-05 | 5.187 | 10,088,404 | -381,260 | 0.27% | 52,329,413 |
| 2011-07-06 | 2011-07-04 | 5.145 | 10,469,664 | -532,208 | 0.28% | 53,869,081 |
| 2011-07-05 | 2011-06-30 | 5.020 | 11,001,872 | +1,362,074 | 0.30% | 55,226,758 |
| 2011-07-04 | 2011-06-29 | 5.124 | 9,639,798 | +260,226 | 0.26% | 49,397,587 |
| 2011-06-30 | 2011-06-28 | 4.497 | 9,379,572 | -5,559,334 | 0.25% | 42,178,701 |
| 2011-06-29 | 2011-06-27 | 4.560 | 14,938,906 | +230,046 | 0.40% | 68,115,666 |
| 2011-06-28 | 2011-06-24 | 4.518 | 14,708,860 | +172,657 | 0.40% | 66,451,453 |
| 2011-06-27 | 2011-06-23 | 4.392 | 14,536,203 | +52,458 | 0.39% | 63,847,220 |
| 2011-06-24 | 2011-06-22 | 4.413 | 14,483,745 | -282,354 | 0.39% | 63,919,746 |
| 2011-06-23 | 2011-06-21 | 4.267 | 14,766,099 | +525,234 | 0.40% | 63,003,933 |
| 2011-06-22 | 2011-06-20 | 4.141 | 14,240,865 | +106,006 | 0.38% | 58,975,723 |
| 2011-06-21 | 2011-06-17 | 4.141 | 14,134,859 | -493,410 | 0.38% | 58,536,721 |
| 2011-06-20 | 2011-06-16 | 4.120 | 14,628,269 | +192,335 | 0.39% | 60,274,120 |
| 2011-06-17 | 2011-06-15 | 4.225 | 14,435,934 | +11,475 | 0.39% | 60,991,312 |
| 2011-06-16 | 2011-06-14 | 4.309 | 14,424,459 | +51,635 | 0.39% | 62,149,619 |
| 2011-06-15 | 2011-06-13 | 4.079 | 14,372,824 | -66,935 | 0.39% | 58,620,354 |
| 2011-06-14 | 2011-06-10 | 4.141 | 14,439,759 | +262,826 | 0.39% | 59,799,404 |
| 2011-06-13 | 2011-06-09 | 4.016 | 14,176,933 | +43,987 | 0.38% | 56,931,842 |
| 2011-06-10 | 2011-06-08 | 4.350 | 14,132,946 | -26,775 | 0.38% | 61,484,798 |
| 2011-06-09 | 2011-06-07 | 4.413 | 14,159,721 | -23,905 | 0.38% | 62,489,762 |
| 2011-06-08 | 2011-06-03 | 4.413 | 14,183,626 | -229,493 | 0.38% | 62,595,259 |
| 2011-06-07 | 2011-06-02 | 4.392 | 14,413,119 | -664,439 | 0.39% | 63,306,599 |
| 2011-06-03 | 2011-06-01 | 4.601 | 15,077,558 | +658,702 | 0.41% | 69,378,580 |
| 2011-06-02 | 2011-05-31 | 4.685 | 14,418,856 | -141,521 | 0.39% | 67,553,918 |
| 2011-06-01 | 2011-05-30 | 4.518 | 14,560,377 | +21,993 | 0.39% | 65,780,639 |
| 2011-05-31 | 2011-05-27 | 4.560 | 14,538,384 | +150,127 | 0.39% | 66,289,439 |
| 2011-05-30 | 2011-05-26 | 4.518 | 14,388,257 | +153,951 | 0.39% | 65,003,038 |
| 2011-05-27 | 2011-05-25 | 4.664 | 14,234,306 | -132,780 | 0.38% | 66,391,561 |
| 2011-05-26 | 2011-05-24 | 4.706 | 14,367,086 | -830,000 | 0.39% | 67,611,867 |
| 2011-05-25 | 2011-05-23 | 4.664 | 15,197,086 | -46,855 | 0.41% | 70,882,153 |
| 2011-05-24 | 2011-05-20 | 4.643 | 15,243,941 | +816,613 | 0.41% | 70,781,857 |
| 2011-05-23 | 2011-05-19 | 4.936 | 14,427,328 | -687,657 | 0.39% | 71,214,696 |
| 2011-05-20 | 2011-05-18 | 5.083 | 15,114,985 | +21,036 | 0.41% | 76,822,018 |
| 2011-05-19 | 2011-05-17 | 5.229 | 15,093,949 | +98,491 | 0.41% | 78,925,003 |
| 2011-05-17 | 2011-05-13 | 5.354 | 14,995,458 | +4,781 | 0.40% | 80,291,841 |
| 2011-05-16 | 2011-05-12 | 5.229 | 14,990,677 | -366,337 | 0.40% | 78,385,002 |
| 2011-05-13 | 2011-05-11 | 5.396 | 15,357,014 | +148,849 | 0.41% | 82,870,165 |
| 2011-05-12 | 2011-05-09 | 5.187 | 15,208,165 | -381,636 | 0.41% | 78,886,051 |
| 2011-05-11 | 2011-05-06 | 5.250 | 15,589,801 | +185,507 | 0.42% | 81,843,842 |
| 2011-05-09 | 2011-05-05 | 5.041 | 15,404,294 | +181,256 | 0.41% | 77,648,051 |
| 2011-05-06 | 2011-05-04 | 5.020 | 15,223,038 | +309,815 | 0.41% | 76,415,998 |
| 2011-05-05 | 2011-05-03 | 5.062 | 14,913,223 | -684,124 | 0.40% | 75,484,641 |
| 2011-05-04 | 2011-04-29 | 5.145 | 15,597,347 | +434,125 | 0.42% | 80,252,313 |
| 2011-05-03 | 2011-04-28 | 4.957 | 15,163,222 | +516,889 | 0.41% | 75,164,290 |
| 2011-04-29 | 2011-04-27 | 5.103 | 14,646,333 | +35,380 | 0.39% | 74,746,429 |
| 2011-04-28 | 2011-04-26 | 5.271 | 14,610,953 | +226,094 | 0.39% | 77,010,652 |
| 2011-04-27 | 2011-04-21 | 5.396 | 14,384,859 | -42,177 | 0.39% | 77,624,181 |
| 2011-04-26 | 2011-04-20 | 5.501 | 14,427,036 | +218,444 | 0.39% | 79,360,534 |
| 2011-04-21 | 2011-04-19 | 5.208 | 14,208,592 | -391,842 | 0.38% | 73,998,362 |
| 2011-04-20 | 2011-04-18 | 5.375 | 14,600,434 | +216,532 | 0.39% | 78,482,098 |
| 2011-04-19 | 2011-04-15 | 5.438 | 14,383,902 | -261,579 | 0.39% | 78,220,715 |
| 2011-04-18 | 2011-04-14 | 5.543 | 14,645,481 | -216,532 | 0.39% | 81,174,801 |
| 2011-04-15 | 2011-04-13 | 5.438 | 14,862,013 | +663,087 | 0.40% | 80,820,718 |
| 2011-04-14 | 2011-04-12 | 5.459 | 14,198,926 | -671,693 | 0.38% | 77,511,782 |
| 2011-04-13 | 2011-04-11 | 5.543 | 14,870,619 | +186,889 | 0.40% | 82,422,662 |
| 2011-04-12 | 2011-04-08 | 5.501 | 14,683,730 | -141,520 | 0.40% | 80,772,562 |
| 2011-04-11 | 2011-04-07 | 5.083 | 14,825,250 | +565,126 | 0.40% | 75,349,438 |
| 2011-04-08 | 2011-04-06 | 4.811 | 14,260,124 | -54,504 | 0.38% | 68,599,801 |
| 2011-04-07 | 2011-04-04 | 4.852 | 14,314,628 | -367,189 | 0.39% | 69,460,798 |
| 2011-04-06 | 2011-04-01 | 4.748 | 14,681,817 | -106,141 | 0.40% | 69,707,159 |
| 2011-04-04 | 2011-03-31 | 4.832 | 14,787,958 | -478,110 | 0.40% | 71,448,301 |
| 2011-04-01 | 2011-03-30 | 4.811 | 15,266,068 | +968,652 | 0.41% | 73,438,999 |
| 2011-03-31 | 2011-03-29 | 4.581 | 14,297,416 | -1,040,369 | 0.38% | 65,489,758 |
| 2011-03-30 | 2011-03-28 | 4.685 | 15,337,785 | -363,364 | 0.41% | 71,859,201 |
| 2011-03-29 | 2011-03-25 | 4.727 | 15,701,149 | +2,869 | 0.42% | 74,218,401 |
| 2011-03-28 | 2011-03-24 | 4.873 | 15,698,280 | +1,075,748 | 0.42% | 76,503,219 |
| 2011-03-25 | 2011-03-23 | 4.978 | 14,622,532 | -829,999 | 0.39% | 72,789,922 |
| 2011-03-23 | 2011-03-21 | 4.518 | 15,452,531 | +1,028,893 | 0.42% | 69,811,198 |
| 2011-03-22 | 2011-03-18 | 4.434 | 14,423,638 | -2,092,211 | 0.39% | 63,956,162 |
| 2011-03-21 | 2011-03-17 | 4.371 | 16,515,849 | +614,364 | 0.44% | 72,196,959 |
| 2011-03-18 | 2011-03-16 | 4.539 | 15,901,485 | -2,001,841 | 0.43% | 72,172,066 |
| 2011-03-17 | 2011-03-15 | 4.497 | 17,903,326 | -34,492 | 0.48% | 80,508,901 |
| 2011-03-16 | 2011-03-14 | 4.601 | 17,937,818 | +1,651,462 | 0.48% | 82,539,914 |
| 2011-03-15 | 2011-03-11 | 4.664 | 16,286,356 | -3,039,827 | 0.44% | 75,962,720 |
| 2011-03-14 | 2011-03-10 | 4.852 | 19,326,183 | +2,350,175 | 0.52% | 93,779,042 |
| 2011-03-11 | 2011-03-09 | 4.894 | 16,976,008 | -40,161 | 0.46% | 83,085,100 |
| 2011-03-10 | 2011-03-08 | 4.999 | 17,016,169 | -727,468 | 0.46% | 85,061,181 |
| 2011-03-09 | 2011-03-07 | 4.706 | 17,743,637 | +543,644 | 0.48% | 83,502,000 |
| 2011-03-08 | 2011-03-04 | 4.685 | 17,199,993 | -124,060 | 0.46% | 80,583,849 |
| 2011-03-07 | 2011-03-03 | 4.497 | 17,324,053 | +54,702 | 0.47% | 77,903,986 |
| 2011-03-04 | 2011-03-02 | 4.497 | 17,269,351 | +102,315 | 0.46% | 77,657,999 |
| 2011-03-03 | 2011-03-01 | 4.560 | 17,167,036 | +154,731 | 0.46% | 78,275,082 |
| 2011-03-02 | 2011-02-28 | 4.330 | 17,012,305 | -1,463,797 | 0.46% | 73,655,507 |
| 2011-03-01 | 2011-02-25 | 4.204 | 18,476,102 | -1,007,857 | 0.50% | 77,674,439 |
| 2011-02-28 | 2011-02-24 | 3.974 | 19,483,959 | +3,485,458 | 0.52% | 77,428,799 |
| 2011-02-25 | 2011-02-23 | 4.246 | 15,998,501 | -274,436 | 0.43% | 67,927,722 |
| 2011-02-24 | 2011-02-22 | 4.371 | 16,272,937 | -396,831 | 0.44% | 71,135,100 |
| 2011-02-23 | 2011-02-21 | 4.622 | 16,669,768 | +331,776 | 0.45% | 77,053,709 |
| 2011-02-22 | 2011-02-18 | 4.727 | 16,337,992 | +360,495 | 0.44% | 77,228,720 |
| 2011-02-21 | 2011-02-17 | 4.748 | 15,977,497 | -16,255 | 0.43% | 75,858,861 |
| 2011-02-18 | 2011-02-16 | 4.811 | 15,993,752 | +882,414 | 0.43% | 76,939,598 |
| 2011-02-17 | 2011-02-15 | 4.601 | 15,111,338 | +45,120 | 0.41% | 69,534,017 |
| 2011-02-16 | 2011-02-14 | 4.330 | 15,066,218 | -312,862 | 0.41% | 65,229,840 |
| 2011-02-15 | 2011-02-11 | 4.204 | 15,379,080 | +373,883 | 0.41% | 64,654,407 |
| 2011-02-14 | 2011-02-10 | 4.413 | 15,005,197 | -495,145 | 0.40% | 66,221,021 |
| 2011-02-11 | 2011-02-09 | 4.643 | 15,500,342 | +25,295 | 0.42% | 71,972,398 |
| 2011-02-10 | 2011-02-08 | 4.685 | 15,475,047 | +459,331 | 0.42% | 72,502,288 |
| 2011-02-09 | 2011-02-07 | 4.706 | 15,015,716 | +100,403 | 0.40% | 70,664,336 |
| 2011-02-08 | 2011-02-02 | 4.915 | 14,915,313 | -595,515 | 0.40% | 73,311,474 |
| 2011-02-07 | 2011-01-31 | 5.062 | 15,510,828 | -237,143 | 0.42% | 78,509,474 |
| 2011-02-01 | 2011-01-28 | 5.417 | 15,747,971 | +392,050 | 0.42% | 85,309,243 |
| 2011-01-31 | 2011-01-27 | 5.354 | 15,355,921 | +202,687 | 0.41% | 82,221,908 |
| 2011-01-28 | 2011-01-26 | 5.794 | 15,153,234 | -57,309 | 0.41% | 87,792,379 |
| 2011-01-27 | 2011-01-25 | 6.317 | 15,210,543 | -192,265 | 0.41% | 96,077,873 |
| 2011-01-26 | 2011-01-24 | 6.421 | 15,402,808 | -198,622 | 0.41% | 98,903,121 |
| 2011-01-25 | 2011-01-21 | 6.463 | 15,601,430 | -2,524,423 | 0.42% | 100,831,123 |
| 2011-01-24 | 2011-01-20 | 6.526 | 18,125,853 | +2,077,868 | 0.49% | 118,283,663 |
| 2011-01-21 | 2011-01-19 | 6.693 | 16,047,985 | -25,134 | 0.43% | 107,409,379 |
| 2011-01-20 | 2011-01-18 | 6.379 | 16,073,119 | -2,691,762 | 0.43% | 102,534,901 |
| 2011-01-19 | 2011-01-17 | 6.463 | 18,764,881 | +1,533,779 | 0.50% | 121,276,320 |
| 2011-01-18 | 2011-01-14 | 6.526 | 17,231,102 | -50,680 | 0.46% | 112,444,797 |
| 2011-01-17 | 2011-01-13 | 6.588 | 17,281,782 | +989,689 | 0.47% | 113,859,899 |
| 2011-01-14 | 2011-01-12 | 6.777 | 16,292,093 | -545,046 | 0.44% | 110,406,237 |
| 2011-01-13 | 2011-01-11 | 6.819 | 16,837,139 | +655,011 | 0.45% | 114,804,157 |
| 2011-01-12 | 2011-01-10 | 6.860 | 16,182,128 | -508,710 | 0.44% | 111,014,880 |
| 2011-01-11 | 2011-01-07 | 6.881 | 16,690,838 | -1,267,949 | 0.45% | 114,853,903 |
| 2011-01-10 | 2011-01-06 | 6.756 | 17,958,787 | +280,603 | 0.48% | 121,325,262 |
| 2011-01-07 | 2011-01-05 | 6.902 | 17,678,184 | -159,770 | 0.48% | 122,017,833 |
| 2011-01-06 | 2011-01-04 | 6.630 | 17,837,954 | +1,149,985 | 0.48% | 118,270,387 |
| 2011-01-05 | 2011-01-03 | 6.651 | 16,687,969 | +357,627 | 0.45% | 110,994,720 |
| 2011-01-04 | 2010-12-31 | 6.484 | 16,330,342 | -518,272 | 0.44% | 105,883,598 |
| 2011-01-03 | 2010-12-29 | 6.484 | 16,848,614 | -654,055 | 0.45% | 109,244,000 |
| 2010-12-30 | 2010-12-28 | 6.547 | 17,502,669 | +230,449 | 0.47% | 114,583,039 |
| 2010-12-29 | 2010-12-24 | 6.944 | 17,272,220 | +592,857 | 0.46% | 119,938,320 |
| 2010-12-28 | 2010-12-22 | 6.902 | 16,679,363 | -3,576,922 | 0.45% | 115,123,800 |
| 2010-12-23 | 2010-12-21 | 6.442 | 20,256,285 | +3,423,927 | 0.55% | 130,491,503 |
| 2010-12-22 | 2010-12-20 | 6.630 | 16,832,358 | -706,648 | 0.45% | 111,603,018 |
| 2010-12-21 | 2010-12-17 | 7.132 | 17,539,006 | -2,036,019 | 0.47% | 125,092,443 |
| 2010-12-20 | 2010-12-16 | 7.174 | 19,575,025 | -694,217 | 0.53% | 140,432,673 |
| 2010-12-17 | 2010-12-15 | 7.362 | 20,269,242 | -599,325 | 0.55% | 149,228,540 |
| 2010-12-16 | 2010-12-14 | 7.216 | 20,868,567 | +9,867,244 | 0.56% | 150,585,599 |
| 2010-12-15 | 2010-12-13 | 7.843 | 11,001,323 | -215,375 | 0.30% | 86,287,503 |
| 2010-12-14 | 2010-12-10 | 7.885 | 11,216,698 | +162,783 | 0.30% | 88,445,979 |
| 2010-12-13 | 2010-12-09 | 8.152 | 11,053,915 | +32,512 | 0.30% | 90,106,449 |
| 2010-12-10 | 2010-12-08 | 8.301 | 11,021,403 | +32,910 | 0.30% | 91,487,735 |
| 2010-12-09 | 2010-12-07 | 8.408 | 10,988,493 | +28,117 | 0.30% | 92,386,975 |
| 2010-12-08 | 2010-12-06 | 8.322 | 10,960,376 | -937 | 0.30% | 91,215,039 |
| 2010-12-07 | 2010-12-03 | 8.301 | 10,961,313 | +60,205 | 0.30% | 90,988,933 |
| 2010-12-06 | 2010-12-02 | 8.280 | 10,901,108 | +232,437 | 0.30% | 90,256,556 |
| 2010-12-03 | 2010-12-01 | 8.365 | 10,668,671 | -489,464 | 0.29% | 89,242,716 |
| 2010-12-02 | 2010-11-30 | 8.621 | 11,158,135 | -1,644,646 | 0.31% | 96,194,306 |
| 2010-12-01 | 2010-11-29 | 8.173 | 12,802,781 | -958,802 | 0.35% | 104,635,603 |
| 2010-11-30 | 2010-11-26 | 8.088 | 13,761,583 | +1,070,335 | 0.38% | 111,297,137 |
| 2010-11-29 | 2010-11-25 | 8.045 | 12,691,248 | -2,561,714 | 0.35% | 102,099,137 |
| 2010-11-26 | 2010-11-24 | 7.703 | 15,252,962 | +2,539,220 | 0.42% | 117,499,976 |
| 2010-11-25 | 2010-11-23 | 7.767 | 12,713,742 | -2,410,719,176 | 0.35% | 98,753,198 |
| 2010-11-24 | 2010-11-22 | 7.981 | 2,423,432,918 | -1,416,400 | 66.54% | 19,341,003,093 |
| 2010-11-23 | 2010-11-19 | 7.874 | 2,424,849,318 | -14,427,744 | 66.57% | 19,093,586,456 |
| 2010-11-22 | 2010-11-18 | 7.703 | 2,439,277,062 | -883,823 | 66.97% | 18,790,776,337 |
| 2010-11-19 | 2010-11-17 | 7.341 | 2,440,160,885 | +962,551 | 67.00% | 17,912,379,973 |
| 2010-11-18 | 2010-11-16 | 8.002 | 2,439,198,334 | -104,971 | 66.97% | 19,518,874,511 |
| 2010-11-17 | 2010-11-15 | 8.024 | 2,439,303,305 | -1,164,060 | 66.97% | 19,571,767,078 |
| 2010-11-16 | 2010-11-12 | 7.917 | 2,440,467,365 | +128,403 | 67.00% | 19,320,719,862 |
| 2010-11-15 | 2010-11-11 | 8.109 | 2,440,338,962 | -513,611 | 67.00% | 19,788,375,367 |
| 2010-11-12 | 2010-11-10 | 8.045 | 2,440,852,573 | +365,526 | 67.01% | 19,636,283,273 |
| 2010-11-11 | 2010-11-09 | 8.344 | 2,440,487,047 | -539,137 | 67.00% | 20,362,432,321 |
| 2010-11-10 | 2010-11-08 | 8.408 | 2,441,026,184 | -257,522 | 67.02% | 20,523,198,671 |
| 2010-11-09 | 2010-11-05 | 8.344 | 2,441,283,706 | -435,103 | 67.03% | 20,369,079,320 |
| 2010-11-08 | 2010-11-04 | 8.194 | 2,441,718,809 | +76,138 | 67.04% | 20,007,980,825 |
| 2010-11-05 | 2010-11-03 | 8.429 | 2,441,642,671 | -1,499,815 | 67.04% | 20,580,484,346 |
| 2010-11-04 | 2010-11-02 | 8.408 | 2,443,142,486 | +448,225 | 67.08% | 20,540,991,715 |
| 2010-11-03 | 2010-11-01 | 8.472 | 2,442,694,261 | -450,816 | 67.06% | 20,693,598,010 |
| 2010-11-02 | 2010-10-29 | 8.365 | 2,443,145,077 | +14,776 | 67.08% | 20,436,744,395 |
| 2010-11-01 | 2010-10-28 | 8.216 | 2,443,130,301 | +38,647 | 67.08% | 20,071,681,138 |
| 2010-10-29 | 2010-10-27 | 8.301 | 2,443,091,654 | -1,811,917 | 67.08% | 20,279,897,279 |
| 2010-10-28 | 2010-10-26 | 8.514 | 2,444,903,571 | +387,303 | 67.13% | 20,816,658,616 |
| 2010-10-27 | 2010-10-25 | 8.642 | 2,444,516,268 | -2,531,253 | 67.11% | 21,126,343,872 |
| 2010-10-26 | 2010-10-22 | 8.216 | 2,447,047,521 | -1,259,907 | 67.18% | 20,103,863,290 |
| 2010-10-25 | 2010-10-21 | 8.024 | 2,448,307,428 | -1,596,130 | 67.22% | 19,644,011,722 |
| 2010-10-22 | 2010-10-20 | 7.746 | 2,449,903,558 | -445,192 | 67.26% | 18,977,194,246 |
| 2010-10-21 | 2010-10-19 | 7.767 | 2,450,348,750 | -484,556 | 67.27% | 19,032,931,019 |
| 2010-10-20 | 2010-10-18 | 7.469 | 2,450,833,306 | -248,370 | 67.29% | 18,304,514,209 |
| 2010-10-19 | 2010-10-15 | 7.639 | 2,451,081,676 | -36,553 | 67.29% | 18,724,800,504 |
| 2010-10-18 | 2010-10-14 | 7.149 | 2,451,118,229 | +7,498 | 67.30% | 17,522,071,830 |
| 2010-10-15 | 2010-10-13 | 7.021 | 2,451,110,731 | -5,623 | 67.30% | 17,208,191,038 |
| 2010-10-14 | 2010-10-12 | 7.127 | 2,451,116,354 | +8,435 | 67.30% | 17,469,753,774 |
| 2010-10-13 | 2010-10-11 | 7.191 | 2,451,107,919 | +2,410,692,933 | 67.30% | 17,626,607,072 |
| 2010-10-12 | 2010-10-08 | 6.786 | 40,414,986 | -277,270 | 1.11% | 274,249,562 |
| 2010-10-11 | 2010-10-07 | 6.914 | 40,692,256 | +356,936 | 1.12% | 281,341,091 |
| 2010-10-08 | 2010-10-06 | 7.063 | 40,335,320 | +54,360 | 1.11% | 284,898,321 |
| 2010-10-07 | 2010-10-05 | 7.127 | 40,280,960 | -368,183 | 1.11% | 287,093,043 |
| 2010-10-06 | 2010-10-04 | 7.021 | 40,649,143 | -109,049 | 1.12% | 285,380,097 |
| 2010-10-05 | 2010-09-30 | 7.191 | 40,758,192 | +94,662 | 1.12% | 293,103,633 |
| 2010-10-04 | 2010-09-29 | 6.957 | 40,663,530 | -38,253 | 1.12% | 282,877,931 |
| 2010-09-30 | 2010-09-28 | 6.722 | 40,701,783 | +3,749 | 1.12% | 273,590,100 |
| 2010-09-29 | 2010-09-27 | 7.042 | 40,698,034 | +111,532 | 1.12% | 286,591,800 |
| 2010-09-28 | 2010-09-24 | 6.914 | 40,586,502 | -403,016 | 1.11% | 280,609,922 |
| 2010-09-27 | 2010-09-22 | 6.850 | 40,989,518 | -89,975 | 1.13% | 280,772,283 |
| 2010-09-24 | 2010-09-21 | 6.807 | 41,079,493 | -23,431 | 1.13% | 279,635,399 |
| 2010-09-22 | 2010-09-20 | 6.764 | 41,102,924 | -627,018 | 1.13% | 278,040,698 |
| 2010-09-21 | 2010-09-17 | 6.188 | 41,729,942 | +55,298 | 1.15% | 258,239,200 |
| 2010-09-20 | 2010-09-16 | 5.868 | 41,674,644 | -431,134 | 1.14% | 244,557,498 |
| 2010-09-17 | 2010-09-15 | 6.082 | 42,105,778 | -175,204 | 1.16% | 256,072,503 |
| 2010-09-16 | 2010-09-14 | 6.231 | 42,280,982 | +229,625 | 1.16% | 263,453,703 |
| 2010-09-15 | 2010-09-13 | 6.487 | 42,051,357 | -534,230 | 1.15% | 272,790,969 |
| 2010-09-14 | 2010-09-10 | 6.487 | 42,585,587 | +732,866 | 1.17% | 276,256,567 |
| 2010-09-13 | 2010-09-09 | 6.210 | 41,852,721 | -1,989,773 | 1.15% | 259,892,099 |
| 2010-09-10 | 2010-09-08 | 5.996 | 43,842,494 | +1,849,186 | 1.20% | 262,892,357 |
| 2010-09-09 | 2010-09-07 | 5.996 | 41,993,308 | +19,682 | 1.15% | 251,804,100 |
| 2010-09-08 | 2010-09-06 | 5.719 | 41,973,626 | -345,844 | 1.15% | 240,042,241 |
| 2010-09-07 | 2010-09-03 | 5.804 | 42,319,470 | +656,073 | 1.16% | 245,632,322 |
| 2010-09-06 | 2010-09-02 | 5.932 | 41,663,397 | -26,358 | 1.14% | 247,158,677 |
| 2010-09-03 | 2010-09-01 | 5.634 | 41,689,755 | -17,807 | 1.14% | 234,860,326 |
| 2010-09-02 | 2010-08-31 | 5.399 | 41,707,562 | +80,271 | 1.15% | 225,170,615 |
| 2010-09-01 | 2010-08-30 | 5.484 | 41,627,291 | +629,830 | 1.14% | 228,290,407 |
| 2010-08-31 | 2010-08-27 | 5.377 | 40,997,461 | -211,138 | 1.13% | 220,462,075 |
| 2010-08-30 | 2010-08-26 | 5.377 | 41,208,599 | -211,817 | 1.13% | 221,597,461 |
| 2010-08-27 | 2010-08-25 | 5.441 | 41,420,416 | -59,000 | 1.14% | 225,388,123 |
| 2010-08-26 | 2010-08-24 | 5.548 | 41,479,416 | +506,536 | 1.14% | 230,134,840 |
| 2010-08-25 | 2010-08-23 | 5.505 | 40,972,880 | -823,325 | 1.12% | 225,575,842 |
| 2010-08-24 | 2010-08-20 | 5.399 | 41,796,205 | -598,244 | 1.15% | 225,649,181 |
| 2010-08-23 | 2010-08-19 | 5.399 | 42,394,449 | -3,638,389 | 1.16% | 228,878,978 |
| 2010-08-20 | 2010-08-18 | 5.793 | 46,032,838 | -55,298 | 1.26% | 266,665,111 |
| 2010-08-19 | 2010-08-17 | 5.882 | 46,088,136 | +1,893,556 | 1.27% | 271,077,180 |
| 2010-08-18 | 2010-08-16 | 5.704 | 44,194,580 | +931,285 | 1.26% | 252,092,587 |
| 2010-08-17 | 2010-08-13 | 5.504 | 43,263,295 | -209,956 | 1.24% | 238,138,281 |
| 2010-08-16 | 2010-08-12 | 5.282 | 43,473,251 | -229,780 | 1.24% | 229,645,012 |
| 2010-08-13 | 2010-08-11 | 5.327 | 43,703,031 | +14,418 | 1.25% | 232,798,802 |
| 2010-08-12 | 2010-08-10 | 5.349 | 43,688,613 | -558,681 | 1.25% | 233,691,675 |
| 2010-08-11 | 2010-08-09 | 5.194 | 44,247,294 | +1,802 | 1.26% | 229,805,551 |
| 2010-08-10 | 2010-08-06 | 5.194 | 44,245,492 | +2,704 | 1.26% | 229,796,192 |
| 2010-08-09 | 2010-08-05 | 5.171 | 44,242,788 | +590,174 | 1.26% | 228,800,173 |
| 2010-08-06 | 2010-08-04 | 5.260 | 43,652,614 | -971,429 | 1.25% | 229,623,611 |
| 2010-08-05 | 2010-08-03 | 5.149 | 44,624,043 | +1,148,900 | 1.27% | 229,781,384 |
| 2010-08-04 | 2010-08-02 | 5.282 | 43,475,143 | -239,692 | 1.24% | 229,655,006 |
| 2010-08-02 | 2010-07-29 | 5.327 | 43,714,835 | -443,340 | 1.25% | 232,861,680 |
| 2010-07-30 | 2010-07-28 | 5.349 | 44,158,175 | +7,209 | 1.26% | 236,203,376 |
| 2010-07-29 | 2010-07-27 | 5.083 | 44,150,966 | -185,716 | 1.26% | 224,405,571 |
| 2010-07-28 | 2010-07-26 | 5.105 | 44,336,682 | -901 | 1.27% | 226,333,566 |
| 2010-07-27 | 2010-07-23 | 5.260 | 44,337,583 | -191,934 | 1.27% | 233,226,718 |
| 2010-07-26 | 2010-07-22 | 5.371 | 44,529,517 | +1,086,724 | 1.27% | 239,178,034 |
| 2010-07-23 | 2010-07-21 | 5.327 | 43,442,793 | +190,040 | 1.24% | 231,412,557 |
| 2010-07-22 | 2010-07-20 | 5.416 | 43,252,753 | -493,802 | 1.24% | 234,240,250 |
| 2010-07-21 | 2010-07-19 | 5.260 | 43,746,555 | +124,398 | 1.25% | 230,117,764 |
| 2010-07-20 | 2010-07-16 | 5.371 | 43,622,157 | -745,208 | 1.25% | 234,304,400 |
| 2010-07-19 | 2010-07-15 | 5.238 | 44,367,365 | +852,439 | 1.27% | 232,398,639 |
| 2010-07-16 | 2010-07-14 | 5.371 | 43,514,926 | -1,608,460 | 1.24% | 233,728,438 |
| 2010-07-15 | 2010-07-13 | 5.083 | 45,123,386 | +1,187,979 | 1.29% | 229,348,078 |
| 2010-07-14 | 2010-07-12 | 5.060 | 43,935,407 | -1,055,851 | 1.25% | 222,334,799 |
| 2010-07-13 | 2010-07-09 | 4.994 | 44,991,258 | +1,201,164 | 1.28% | 224,682,163 |
| 2010-07-12 | 2010-07-08 | 4.661 | 43,790,094 | +165,757 | 1.25% | 204,104,751 |
| 2010-07-09 | 2010-07-07 | 4.661 | 43,624,337 | -25,377 | 1.25% | 203,332,161 |
| 2010-07-08 | 2010-07-06 | 4.550 | 43,649,714 | +842,150 | 1.25% | 198,606,384 |
| 2010-07-07 | 2010-07-05 | 4.506 | 42,807,564 | +840,724 | 1.22% | 192,874,358 |
| 2010-07-06 | 2010-07-02 | 4.728 | 41,966,840 | +838,021 | 1.20% | 198,400,980 |
| 2010-07-05 | 2010-06-30 | 4.683 | 41,128,819 | +502,813 | 1.17% | 192,613,461 |
| 2010-07-02 | 2010-06-29 | 4.572 | 40,626,006 | +57,265 | 1.16% | 185,750,200 |
| 2010-06-30 | 2010-06-28 | 4.794 | 40,568,741 | -377,946 | 1.16% | 194,492,663 |
| 2010-06-29 | 2010-06-25 | 4.816 | 40,946,687 | -652,797 | 1.17% | 197,213,411 |
| 2010-06-28 | 2010-06-24 | 5.016 | 41,599,484 | -1,339,712 | 1.19% | 208,667,265 |
| 2010-06-25 | 2010-06-23 | 5.060 | 42,939,196 | +21,769 | 1.23% | 217,293,481 |
| 2010-06-24 | 2010-06-22 | 4.683 | 42,917,427 | -65,400 | 1.23% | 200,989,826 |
| 2010-06-23 | 2010-06-21 | 4.883 | 42,982,827 | +901 | 1.23% | 209,882,195 |
| 2010-06-22 | 2010-06-18 | 4.550 | 42,981,926 | -63,978 | 1.23% | 195,567,946 |
| 2010-06-21 | 2010-06-17 | 4.395 | 43,045,904 | -21,555 | 1.23% | 189,171,176 |
| 2010-06-18 | 2010-06-15 | 4.395 | 43,067,459 | -5,406 | 1.23% | 189,265,903 |
| 2010-06-17 | 2010-06-14 | 4.572 | 43,072,865 | -377,489 | 1.23% | 196,937,727 |
| 2010-06-15 | 2010-06-11 | 4.417 | 43,450,354 | -78,395 | 1.24% | 191,912,974 |
| 2010-06-14 | 2010-06-10 | 4.439 | 43,528,749 | +663,184 | 1.24% | 193,225,359 |
| 2010-06-11 | 2010-06-09 | 4.284 | 42,865,565 | -1,374,745 | 1.22% | 183,621,615 |
| 2010-06-10 | 2010-06-08 | 4.084 | 44,240,310 | -124,352 | 1.26% | 180,673,279 |
| 2010-06-09 | 2010-06-07 | 4.084 | 44,364,662 | +23,519 | 1.27% | 181,181,121 |
| 2010-06-08 | 2010-06-04 | 4.040 | 44,341,143 | +228,879 | 1.27% | 179,116,755 |
| 2010-06-07 | 2010-06-03 | 3.951 | 44,112,264 | +5,406 | 1.26% | 174,275,883 |
| 2010-06-04 | 2010-06-02 | 3.862 | 44,106,858 | -38,341 | 1.26% | 170,338,693 |
| 2010-06-03 | 2010-06-01 | 4.017 | 44,145,199 | -32,440 | 1.26% | 177,345,427 |
| 2010-06-02 | 2010-05-31 | 4.062 | 44,177,639 | +65,690 | 1.26% | 179,436,807 |
| 2010-06-01 | 2010-05-28 | 4.062 | 44,111,949 | +275,485 | 1.26% | 179,169,993 |
| 2010-05-31 | 2010-05-27 | 4.040 | 43,836,464 | -523,692 | 1.25% | 177,078,096 |
| 2010-05-28 | 2010-05-26 | 3.929 | 44,360,156 | -15,319 | 1.27% | 174,270,659 |
| 2010-05-27 | 2010-05-25 | 3.729 | 44,375,475 | +18,923 | 1.27% | 165,466,560 |
| 2010-05-26 | 2010-05-24 | 3.995 | 44,356,552 | +119,846 | 1.27% | 177,210,000 |
| 2010-05-25 | 2010-05-20 | 3.995 | 44,236,706 | +671,562 | 1.26% | 176,731,200 |
| 2010-05-24 | 2010-05-19 | 3.862 | 43,565,144 | -214,750 | 1.24% | 168,246,618 |
| 2010-05-20 | 2010-05-18 | 4.173 | 43,779,894 | -2,181,437 | 1.25% | 182,679,787 |
| 2010-05-19 | 2010-05-17 | 4.261 | 45,961,331 | +505,020 | 1.31% | 195,862,713 |
| 2010-05-18 | 2010-05-14 | 4.506 | 45,456,311 | -473,482 | 1.30% | 204,808,590 |
| 2010-05-17 | 2010-05-13 | 4.372 | 45,929,793 | +1,085,824 | 1.31% | 200,825,407 |
| 2010-05-14 | 2010-05-12 | 4.217 | 44,843,969 | -701,956 | 1.28% | 189,110,475 |
| 2010-05-13 | 2010-05-11 | 4.239 | 45,545,925 | +947,460 | 1.30% | 193,081,576 |
| 2010-05-12 | 2010-05-10 | 4.350 | 44,598,465 | -457,553 | 1.27% | 194,014,382 |
| 2010-05-11 | 2010-05-07 | 4.062 | 45,056,018 | +449,648 | 1.29% | 183,004,529 |
| 2010-05-10 | 2010-05-06 | 4.372 | 44,606,370 | +712,273 | 1.27% | 195,038,815 |
| 2010-05-07 | 2010-05-05 | 4.639 | 43,894,097 | +178,552 | 1.25% | 203,615,271 |
| 2010-05-06 | 2010-05-04 | 4.861 | 43,715,545 | -1,552,443 | 1.25% | 212,489,734 |
| 2010-05-05 | 2010-05-03 | 4.883 | 45,267,988 | +2,796,319 | 1.29% | 221,040,480 |
| 2010-05-04 | 2010-04-30 | 4.816 | 42,471,669 | +1,655,241 | 1.21% | 204,558,251 |
| 2010-05-03 | 2010-04-29 | 4.972 | 40,816,428 | +44,153 | 1.17% | 202,927,523 |
| 2010-04-30 | 2010-04-28 | 4.705 | 40,772,275 | -237,033 | 1.16% | 191,848,650 |
| 2010-04-29 | 2010-04-27 | 4.883 | 41,009,308 | +1,158,812 | 1.17% | 200,245,637 |
| 2010-04-28 | 2010-04-26 | 4.483 | 39,850,496 | +1,765,251 | 1.14% | 178,666,464 |
| 2010-04-27 | 2010-04-23 | 4.328 | 38,085,245 | +1,802 | 1.09% | 164,834,952 |
| 2010-04-23 | 2010-04-21 | 4.350 | 38,083,443 | +97,319 | 1.09% | 165,672,420 |
| 2010-04-22 | 2010-04-20 | 4.150 | 37,986,124 | +1,802 | 1.08% | 157,661,092 |
| 2010-04-21 | 2010-04-19 | 3.995 | 37,984,322 | +3,604 | 1.08% | 151,752,140 |
| 2010-04-20 | 2010-04-16 | 4.173 | 37,980,718 | -514,572 | 1.08% | 158,481,642 |
| 2010-04-19 | 2010-04-15 | 4.284 | 38,495,290 | +301,958 | 1.10% | 164,900,832 |
| 2010-04-16 | 2010-04-14 | 4.328 | 38,193,332 | -9,912 | 1.09% | 165,302,758 |
| 2010-04-15 | 2010-04-13 | 4.261 | 38,203,244 | -17,121 | 1.09% | 162,801,879 |
| 2010-04-14 | 2010-04-12 | 4.395 | 38,220,365 | +9,011 | 1.09% | 167,964,678 |
| 2010-04-13 | 2010-04-09 | 4.395 | 38,211,354 | +5,407 | 1.09% | 167,925,078 |
| 2010-04-12 | 2010-04-08 | 4.483 | 38,205,947 | -4,506 | 1.09% | 171,293,262 |
| 2010-04-09 | 2010-04-07 | 4.483 | 38,210,453 | -32,439 | 1.09% | 171,313,464 |
| 2010-04-08 | 2010-04-01 | 3.995 | 38,242,892 | +9,912 | 1.09% | 152,785,160 |
| 2010-04-07 | 2010-03-31 | 3.862 | 38,232,980 | +140,571 | 1.09% | 147,654,042 |
| 2010-04-01 | 2010-03-30 | 3.773 | 38,092,409 | -18,923 | 1.09% | 143,729,297 |
| 2010-03-31 | 2010-03-29 | 3.684 | 38,111,332 | +2,703 | 1.09% | 140,417,151 |
| 2010-03-30 | 2010-03-26 | 3.684 | 38,108,629 | +14,418 | 1.09% | 140,407,192 |
| 2010-03-29 | 2010-03-25 | 3.707 | 38,094,211 | +69,835 | 1.09% | 141,199,577 |
| 2010-03-26 | 2010-03-24 | 3.707 | 38,024,376 | -361,296 | 1.09% | 140,940,727 |
| 2010-03-25 | 2010-03-23 | 3.751 | 38,385,672 | +451 | 1.10% | 143,983,854 |
| 2010-03-23 | 2010-03-19 | 3.795 | 38,385,221 | +9,011 | 1.10% | 145,686,093 |
| 2010-03-22 | 2010-03-18 | 3.795 | 38,376,210 | -82,045 | 1.10% | 145,651,893 |
| 2010-03-19 | 2010-03-17 | 3.707 | 38,458,255 | -901 | 1.10% | 142,548,938 |
| 2010-03-17 | 2010-03-15 | 3.640 | 38,459,156 | -335,208 | 1.10% | 139,991,459 |
| 2010-03-16 | 2010-03-12 | 3.640 | 38,794,364 | -442,620 | 1.11% | 141,211,617 |
| 2010-03-15 | 2010-03-11 | 3.729 | 39,236,984 | +471,905 | 1.12% | 146,306,237 |
| 2010-03-12 | 2010-03-10 | 3.773 | 38,765,079 | -450,549 | 1.11% | 146,267,398 |
| 2010-03-11 | 2010-03-09 | 3.729 | 39,215,628 | +437,934 | 1.12% | 146,226,605 |
| 2010-03-10 | 2010-03-08 | 3.773 | 38,777,694 | -437,934 | 1.11% | 146,314,997 |
| 2010-03-09 | 2010-03-05 | 3.751 | 39,215,628 | +442,440 | 1.12% | 147,097,002 |
| 2010-03-08 | 2010-03-04 | 3.729 | 38,773,188 | -728,088 | 1.11% | 144,576,842 |
| 2010-03-05 | 2010-03-03 | 3.707 | 39,501,276 | +473,978 | 1.13% | 146,414,988 |
| 2010-03-04 | 2010-03-02 | 3.707 | 39,027,298 | -443,340 | 1.11% | 144,658,147 |
| 2010-03-03 | 2010-03-01 | 3.751 | 39,470,638 | +450,549 | 1.13% | 148,053,539 |
| 2010-03-02 | 2010-02-26 | 3.662 | 39,020,089 | -632,571 | 1.11% | 142,899,313 |
| 2010-03-01 | 2010-02-25 | 3.618 | 39,652,660 | +150,483 | 1.13% | 143,455,721 |
| 2010-02-26 | 2010-02-24 | 3.729 | 39,502,177 | -425,318 | 1.13% | 147,295,084 |
| 2010-02-25 | 2010-02-23 | 3.662 | 39,927,495 | +419,912 | 1.14% | 146,222,414 |
| 2010-02-24 | 2010-02-22 | 3.440 | 39,507,583 | +313,582 | 1.13% | 135,915,848 |
| 2010-02-23 | 2010-02-19 | 3.374 | 39,194,001 | -394,681 | 1.12% | 132,227,300 |
| 2010-02-22 | 2010-02-18 | 3.440 | 39,588,682 | +435,216 | 1.13% | 136,194,849 |
| 2010-02-19 | 2010-02-17 | 3.440 | 39,153,466 | -437,920 | 1.12% | 134,697,598 |
| 2010-02-18 | 2010-02-12 | 3.440 | 39,591,386 | +458,659 | 1.13% | 136,204,151 |
| 2010-02-17 | 2010-02-11 | 3.440 | 39,132,727 | -449,648 | 1.12% | 134,626,251 |
| 2010-02-12 | 2010-02-10 | 3.351 | 39,582,375 | +446,945 | 1.13% | 132,659,006 |
| 2010-02-11 | 2010-02-09 | 3.196 | 39,135,430 | -601,032 | 1.12% | 125,080,769 |
| 2010-02-10 | 2010-02-08 | 3.240 | 39,736,462 | +155,890 | 1.13% | 128,765,641 |
| 2010-02-09 | 2010-02-05 | 3.285 | 39,580,572 | +38,124 | 1.13% | 130,017,474 |
| 2010-02-08 | 2010-02-04 | 3.374 | 39,542,448 | +349,348 | 1.13% | 133,402,842 |
| 2010-02-05 | 2010-02-03 | 3.485 | 39,193,100 | -23,429 | 1.12% | 136,573,742 |
| 2010-02-04 | 2010-02-02 | 3.418 | 39,216,529 | -3,604 | 1.12% | 134,044,134 |
| 2010-02-02 | 2010-01-29 | 3.418 | 39,220,133 | -3,604 | 1.12% | 134,056,453 |
| 2010-01-29 | 2010-01-27 | 3.396 | 39,223,737 | -1,437,252 | 1.12% | 133,198,195 |
| 2010-01-28 | 2010-01-26 | 3.307 | 40,660,989 | -1,301,185 | 1.16% | 134,468,991 |
| 2010-01-27 | 2010-01-25 | 3.529 | 41,962,174 | +5,406 | 1.20% | 148,085,674 |
| 2010-01-26 | 2010-01-22 | 3.573 | 41,956,768 | +901 | 1.20% | 149,929,069 |
| 2010-01-25 | 2010-01-21 | 3.707 | 41,955,867 | +9,912 | 1.20% | 155,513,148 |
| 2010-01-22 | 2010-01-20 | 3.795 | 41,945,955 | -8,110 | 1.20% | 159,200,394 |
| 2010-01-21 | 2010-01-19 | 3.795 | 41,954,065 | +9,011 | 1.20% | 159,231,174 |
| 2010-01-20 | 2010-01-18 | 3.840 | 41,945,054 | +1,803 | 1.20% | 161,058,927 |
| 2010-01-19 | 2010-01-15 | 3.951 | 41,943,251 | +385,670 | 1.20% | 165,706,686 |
| 2010-01-18 | 2010-01-14 | 3.951 | 41,557,581 | -430,725 | 1.19% | 164,183,006 |
| 2010-01-15 | 2010-01-13 | 3.884 | 41,988,306 | -670,417 | 1.20% | 163,088,877 |
| 2010-01-14 | 2010-01-12 | 3.951 | 42,658,723 | +663,208 | 1.22% | 168,533,327 |
| 2010-01-13 | 2010-01-11 | 3.995 | 41,995,515 | +1,802 | 1.20% | 167,777,360 |
| 2010-01-12 | 2010-01-08 | 3.973 | 41,993,713 | +68,352 | 1.20% | 166,838,105 |
| 2010-01-11 | 2010-01-07 | 3.884 | 41,925,361 | +279,603 | 1.20% | 162,844,390 |
| 2010-01-08 | 2010-01-06 | 3.951 | 41,645,758 | -448,833 | 1.19% | 164,531,370 |
| 2010-01-07 | 2010-01-05 | 4.040 | 42,094,591 | +9,912 | 1.20% | 170,041,772 |
| 2010-01-06 | 2010-01-04 | 3.906 | 42,084,679 | -901 | 1.20% | 164,397,280 |
| 2010-01-05 | 2009-12-31 | 3.862 | 42,085,580 | +33,296 | 1.20% | 162,532,609 |
| 2010-01-04 | 2009-12-29 | 3.827 | 42,052,284 | -61,275 | 1.20% | 160,932,569 |
| 2009-12-30 | 2009-12-28 | 3.781 | 42,113,559 | +1,080,413 | 1.20% | 159,248,411 |
| 2009-12-29 | 2009-12-24 | 3.622 | 41,033,146 | -750,673 | 1.20% | 148,619,917 |
| 2009-12-28 | 2009-12-22 | 3.554 | 41,783,819 | +1,756 | 1.22% | 148,483,366 |
| 2009-12-23 | 2009-12-21 | 3.531 | 41,782,063 | +76,384 | 1.22% | 147,525,349 |
| 2009-12-22 | 2009-12-18 | 3.599 | 41,705,679 | -655,851 | 1.22% | 150,105,760 |
| 2009-12-21 | 2009-12-17 | 3.440 | 42,361,530 | -181,698 | 1.24% | 145,711,443 |
| 2009-12-18 | 2009-12-16 | 3.508 | 42,543,228 | -126,034 | 1.25% | 149,243,778 |
| 2009-12-17 | 2009-12-15 | 3.622 | 42,669,262 | +39,948 | 1.25% | 154,545,844 |
| 2009-12-16 | 2009-12-14 | 3.668 | 42,629,314 | -813,757 | 1.25% | 156,343,307 |
| 2009-12-15 | 2009-12-11 | 3.440 | 43,443,071 | -7,024 | 1.27% | 149,431,632 |
| 2009-12-14 | 2009-12-10 | 3.394 | 43,450,095 | +1,239,577 | 1.27% | 147,476,246 |
| 2009-12-11 | 2009-12-09 | 3.759 | 42,210,518 | -2,117,601 | 1.24% | 158,653,516 |
| 2009-12-10 | 2009-12-08 | 3.713 | 44,328,119 | +7,902 | 1.30% | 164,593,235 |
| 2009-12-09 | 2009-12-07 | 3.713 | 44,320,217 | +1,091,242 | 1.30% | 164,563,895 |
| 2009-12-08 | 2009-12-04 | 3.713 | 43,228,975 | -470,495 | 1.27% | 160,512,041 |
| 2009-12-07 | 2009-12-03 | 3.736 | 43,699,470 | -460,837 | 1.28% | 163,254,474 |
| 2009-12-04 | 2009-12-02 | 3.759 | 44,160,307 | +389,899 | 1.29% | 165,982,042 |
| 2009-12-03 | 2009-12-01 | 3.759 | 43,770,408 | +2,456 | 1.28% | 164,516,557 |
| 2009-12-02 | 2009-11-30 | 3.645 | 43,767,952 | +3,511 | 1.28% | 159,522,256 |
| 2009-12-01 | 2009-11-27 | 3.531 | 43,764,441 | -2,634 | 1.28% | 154,524,789 |
| 2009-11-30 | 2009-11-26 | 3.736 | 43,767,075 | -719,066 | 1.28% | 163,507,036 |
| 2009-11-27 | 2009-11-25 | 3.531 | 44,486,141 | -441,624 | 1.30% | 157,072,988 |
| 2009-11-26 | 2009-11-24 | 3.599 | 44,927,765 | +947,341 | 1.32% | 161,702,590 |
| 2009-11-25 | 2009-11-23 | 3.759 | 43,980,424 | -950,853 | 1.29% | 165,305,929 |
| 2009-11-24 | 2009-11-20 | 3.645 | 44,931,277 | +858,614 | 1.32% | 163,762,258 |
| 2009-11-23 | 2009-11-19 | 3.827 | 44,072,663 | -1,029,871 | 1.29% | 168,664,487 |
| 2009-11-20 | 2009-11-18 | 3.713 | 45,102,534 | +81,678 | 1.32% | 167,468,689 |
| 2009-11-19 | 2009-11-17 | 3.827 | 45,020,856 | -335,338 | 1.32% | 172,293,187 |
| 2009-11-18 | 2009-11-16 | 3.986 | 45,356,194 | +629,461 | 1.33% | 180,808,868 |
| 2009-11-17 | 2009-11-13 | 4.009 | 44,726,733 | +438,138 | 1.31% | 179,318,426 |
| 2009-11-16 | 2009-11-12 | 4.260 | 44,288,595 | -89,262 | 1.30% | 188,659,459 |
| 2009-11-10 | 2009-11-06 | 3.417 | 44,377,857 | -12,292 | 1.30% | 151,636,119 |
| 2009-11-06 | 2009-11-04 | 3.417 | 44,390,149 | +104,774 | 1.30% | 151,678,120 |
| 2009-11-05 | 2009-11-03 | 3.485 | 44,285,375 | +26,045 | 1.30% | 154,346,516 |
| 2009-11-02 | 2009-10-29 | 3.121 | 44,259,330 | +878 | 1.30% | 138,124,423 |
| 2009-10-30 | 2009-10-28 | 3.189 | 44,258,452 | +878 | 1.30% | 141,146,245 |
| 2009-10-29 | 2009-10-27 | 3.257 | 44,257,574 | +21,072 | 1.30% | 144,167,948 |
| 2009-10-28 | 2009-10-23 | 3.280 | 44,236,502 | +1,756 | 1.30% | 145,106,994 |
| 2009-10-27 | 2009-10-22 | 3.303 | 44,234,746 | -820,326 | 1.30% | 146,108,881 |
| 2009-10-23 | 2009-10-21 | 3.349 | 45,055,072 | +806,278 | 1.32% | 150,871,114 |
| 2009-10-22 | 2009-10-20 | 3.189 | 44,248,794 | -1,678,991 | 1.30% | 141,115,445 |
| 2009-10-21 | 2009-10-19 | 3.212 | 45,927,785 | +252,859 | 1.35% | 147,516,190 |
| 2009-10-20 | 2009-10-16 | 3.235 | 45,674,926 | +1,261,950 | 1.34% | 147,744,482 |
| 2009-10-19 | 2009-10-15 | 3.212 | 44,412,976 | -120,064 | 1.30% | 142,650,751 |
| 2009-10-16 | 2009-10-14 | 3.326 | 44,533,040 | -32,485 | 1.31% | 148,108,599 |
| 2009-10-15 | 2009-10-13 | 3.235 | 44,565,525 | +130,599 | 1.31% | 144,155,908 |
| 2009-10-14 | 2009-10-12 | 3.326 | 44,434,926 | -320,463 | 1.30% | 147,782,290 |
| 2009-10-13 | 2009-10-09 | 3.166 | 44,755,389 | -259,004 | 1.31% | 141,711,538 |
| 2009-10-12 | 2009-10-08 | 2.916 | 45,014,393 | -388,155 | 1.32% | 131,252,155 |
| 2009-10-09 | 2009-10-07 | 2.916 | 45,402,548 | +14,048 | 1.33% | 132,383,930 |
| 2009-10-08 | 2009-10-06 | 2.756 | 45,388,500 | -1,501,347 | 1.33% | 125,105,463 |
| 2009-10-07 | 2009-10-05 | 2.734 | 46,889,847 | -817,400 | 1.37% | 128,175,534 |
| 2009-10-06 | 2009-10-02 | 2.688 | 47,707,247 | -898,174 | 1.40% | 128,236,435 |
| 2009-10-05 | 2009-09-30 | 2.847 | 48,605,421 | -1,244,977 | 1.42% | 138,401,181 |
| 2009-10-02 | 2009-09-29 | 2.916 | 49,850,398 | +70,239 | 1.46% | 145,352,891 |
| 2009-09-29 | 2009-09-25 | 2.939 | 49,780,159 | -56,191 | 1.46% | 146,282,059 |
| 2009-09-28 | 2009-09-24 | 2.916 | 49,836,350 | +12,292 | 1.46% | 145,311,930 |
| 2009-09-25 | 2009-09-23 | 2.961 | 49,824,058 | -131,697 | 1.46% | 147,546,028 |
| 2009-09-24 | 2009-09-22 | 2.756 | 49,955,755 | -5,268 | 1.46% | 137,694,303 |
| 2009-09-23 | 2009-09-21 | 2.802 | 49,961,023 | -236,177 | 1.46% | 139,985,002 |
| 2009-09-22 | 2009-09-18 | 2.642 | 50,197,200 | -852,519 | 1.47% | 132,642,456 |
| 2009-09-21 | 2009-09-17 | 2.574 | 51,049,719 | -1,023,725 | 1.50% | 131,406,508 |
| 2009-09-18 | 2009-09-16 | 2.642 | 52,073,444 | -851,642 | 1.53% | 137,600,295 |
| 2009-09-16 | 2009-09-14 | 2.642 | 52,925,086 | +4,390 | 1.55% | 139,850,697 |
| 2009-09-15 | 2009-09-11 | 2.620 | 52,920,696 | -3,512 | 1.55% | 138,633,587 |
| 2009-09-11 | 2009-09-09 | 3.116 | 52,924,208 | -93,066 | 1.55% | 164,885,545 |
| 2009-09-10 | 2009-09-08 | 3.042 | 53,017,274 | +3,786,352 | 1.55% | 161,273,710 |
| 2009-09-08 | 2009-09-04 | 3.066 | 49,230,922 | +76,636 | 1.55% | 150,963,682 |
| 2009-09-07 | 2009-09-03 | 3.042 | 49,154,286 | +2,446 | 1.55% | 149,522,853 |
| 2009-09-04 | 2009-09-02 | 2.895 | 49,151,840 | +89,714 | 1.55% | 142,280,795 |
| 2009-09-03 | 2009-09-01 | 2.919 | 49,062,126 | -4,707 | 1.55% | 143,224,667 |
| 2009-09-02 | 2009-08-31 | 2.919 | 49,066,833 | +3,261 | 1.55% | 143,238,408 |
| 2009-08-28 | 2009-08-26 | 2.993 | 49,063,572 | -44,841 | 1.55% | 146,839,701 |
| 2009-08-25 | 2009-08-21 | 2.944 | 49,108,413 | -431,281 | 1.55% | 144,564,495 |
| 2009-08-24 | 2009-08-20 | 2.919 | 49,539,694 | -832,399 | 1.56% | 144,618,808 |
| 2009-08-21 | 2009-08-19 | 2.870 | 50,372,093 | -1,125,083 | 1.59% | 144,577,382 |
| 2009-08-20 | 2009-08-18 | 2.993 | 51,497,176 | -1,692,516 | 1.63% | 154,123,102 |
| 2009-08-19 | 2009-08-17 | 2.944 | 53,189,692 | +487,142 | 1.68% | 156,578,893 |
| 2009-08-18 | 2009-08-14 | 3.116 | 52,702,550 | +192,521 | 1.66% | 164,194,969 |
| 2009-08-17 | 2009-08-13 | 3.165 | 52,510,029 | -443,900 | 1.66% | 166,171,471 |
| 2009-08-14 | 2009-08-12 | 3.165 | 52,953,929 | +480,588 | 1.67% | 167,576,222 |
| 2009-08-13 | 2009-08-11 | 3.238 | 52,473,341 | -469,600 | 1.66% | 169,917,122 |
| 2009-08-12 | 2009-08-10 | 3.066 | 52,942,941 | -4,656,866 | 1.67% | 162,346,366 |
| 2009-08-06 | 2009-08-04 | 3.017 | 57,599,807 | +75,821 | 1.82% | 173,800,346 |
| 2009-08-05 | 2009-08-03 | 2.821 | 57,523,986 | +10,599 | 1.82% | 162,282,358 |
| 2009-08-04 | 2009-07-31 | 2.772 | 57,513,387 | +2,446 | 1.82% | 159,430,675 |
| 2009-08-03 | 2009-07-30 | 2.748 | 57,510,941 | -14,675 | 1.82% | 158,013,063 |
| 2009-07-31 | 2009-07-29 | 2.748 | 57,525,616 | +75,005 | 1.82% | 158,053,383 |
| 2009-07-30 | 2009-07-28 | 2.895 | 57,450,611 | -114,139 | 1.81% | 166,303,411 |
| 2009-07-29 | 2009-07-27 | 2.797 | 57,564,750 | -124,737 | 1.82% | 160,985,207 |
| 2009-07-28 | 2009-07-24 | 2.576 | 57,689,487 | +39,949 | 1.82% | 148,597,147 |
| 2009-07-24 | 2009-07-22 | 2.600 | 57,649,538 | +233,169 | 1.82% | 149,908,477 |
| 2009-07-20 | 2009-07-16 | 2.453 | 57,416,369 | -244,583 | 1.81% | 140,851,093 |
| 2009-07-16 | 2009-07-14 | 2.429 | 57,660,952 | -114,954 | 1.82% | 140,036,581 |
| 2009-07-14 | 2009-07-10 | 2.502 | 57,775,906 | -2,446 | 1.82% | 144,567,754 |
| 2009-07-13 | 2009-07-09 | 2.576 | 57,778,352 | +111,693 | 1.82% | 148,826,047 |
| 2009-07-10 | 2009-07-08 | 2.478 | 57,666,659 | +48,916 | 1.82% | 142,879,743 |
| 2009-07-09 | 2009-07-07 | 2.551 | 57,617,743 | -45,655 | 1.82% | 146,998,898 |
| 2009-07-06 | 2009-07-02 | 2.134 | 57,663,398 | +78,266 | 1.82% | 123,067,671 |
| 2009-07-02 | 2009-06-29 | 2.085 | 57,585,132 | -358,722 | 1.82% | 120,075,330 |
| 2009-06-30 | 2009-06-26 | 2.085 | 57,943,854 | -327,741 | 1.83% | 120,823,330 |
| 2009-06-29 | 2009-06-25 | 2.110 | 58,271,595 | -1,369,241 | 1.84% | 122,936,219 |
| 2009-06-26 | 2009-06-24 | 2.085 | 59,640,836 | -265,781 | 1.88% | 124,361,842 |
| 2009-06-25 | 2009-06-23 | 2.036 | 59,906,617 | -295,130 | 1.89% | 121,976,842 |
| 2009-06-24 | 2009-06-22 | 2.036 | 60,201,747 | -23,643 | 1.90% | 122,577,761 |
| 2009-06-23 | 2009-06-19 | 2.061 | 60,225,390 | +4,076 | 1.90% | 124,103,321 |
| 2009-06-22 | 2009-06-18 | 2.012 | 60,221,314 | +3,261 | 1.90% | 121,140,281 |
| 2009-06-19 | 2009-06-17 | 2.061 | 60,218,053 | +164,727 | 1.90% | 124,088,202 |
| 2009-06-18 | 2009-06-16 | 2.036 | 60,053,326 | -848,704 | 1.90% | 122,275,558 |
| 2009-06-17 | 2009-06-15 | 2.183 | 60,902,030 | -1,430,812 | 1.92% | 132,967,735 |
| 2009-06-16 | 2009-06-12 | 2.281 | 62,332,842 | +5,776 | 1.97% | 142,208,113 |
| 2009-06-15 | 2009-06-11 | 2.330 | 62,327,066 | +53,699 | 1.97% | 145,252,891 |
| 2009-06-12 | 2009-06-10 | 2.453 | 62,273,367 | -3,468,191 | 1.97% | 152,766,048 |
| 2009-06-11 | 2009-06-09 | 2.429 | 65,741,558 | +60,435 | 2.07% | 159,661,308 |
| 2009-06-10 | 2009-06-08 | 2.551 | 65,681,123 | -295,131 | 2.07% | 167,570,824 |
| 2009-06-09 | 2009-06-05 | 2.502 | 65,976,254 | +860,118 | 2.08% | 165,086,790 |
| 2009-06-08 | 2009-06-04 | 2.527 | 65,116,136 | +290,239 | 2.06% | 164,531,987 |
| 2009-06-05 | 2009-06-03 | 2.453 | 64,825,897 | +545,421 | 2.05% | 159,027,793 |
| 2009-06-04 | 2009-06-02 | 2.429 | 64,280,476 | -2,652,914 | 2.03% | 156,112,894 |
| 2009-06-03 | 2009-06-01 | 2.527 | 66,933,390 | -7,337 | 2.11% | 169,123,728 |
| 2009-06-02 | 2009-05-29 | 2.551 | 66,940,727 | +228,278 | 2.11% | 170,784,424 |
| 2009-06-01 | 2009-05-27 | 2.576 | 66,712,449 | +1,906,830 | 2.11% | 171,838,582 |
| 2009-05-29 | 2009-05-26 | 2.355 | 64,805,619 | -251,885 | 2.05% | 152,618,926 |
| 2009-05-27 | 2009-05-25 | 2.183 | 65,057,504 | +17,225 | 2.05% | 142,040,404 |
| 2009-05-26 | 2009-05-22 | 2.134 | 65,040,279 | -531,171 | 2.05% | 138,811,723 |
| 2009-05-25 | 2009-05-21 | 2.281 | 65,571,450 | +291,443 | 2.07% | 149,596,776 |
| 2009-05-22 | 2009-05-20 | 2.355 | 65,280,007 | +26,089 | 2.06% | 153,736,122 |
| 2009-05-21 | 2009-05-19 | 2.404 | 65,253,918 | +4,203,571 | 2.06% | 156,876,238 |
| 2009-05-20 | 2009-05-18 | 2.330 | 61,050,347 | +99,464 | 1.93% | 142,277,504 |
| 2009-05-19 | 2009-05-15 | 2.012 | 60,950,883 | -922,079 | 1.92% | 122,607,871 |
| 2009-05-18 | 2009-05-14 | 1.668 | 61,872,962 | +211,973 | 1.95% | 103,212,980 |
| 2009-05-15 | 2009-05-13 | 1.693 | 61,660,989 | +2,830,151 | 1.95% | 104,372,016 |
| 2009-05-14 | 2009-05-12 | 1.644 | 58,830,838 | -122,291 | 1.86% | 96,695,070 |
| 2009-05-13 | 2009-05-11 | 1.668 | 58,953,129 | -769,395 | 1.86% | 98,342,279 |
| 2009-05-12 | 2009-05-08 | 1.742 | 59,722,524 | +1,324,011 | 1.88% | 104,020,994 |
| 2009-05-11 | 2009-05-07 | 1.742 | 58,398,513 | -942,726 | 1.84% | 101,714,914 |
| 2009-05-08 | 2009-05-06 | 1.668 | 59,341,239 | +789,672 | 1.87% | 98,989,703 |
| 2009-05-07 | 2009-05-05 | 1.570 | 58,551,567 | -22,336 | 1.85% | 91,926,980 |
| 2009-05-06 | 2009-05-04 | 1.595 | 58,573,903 | +538,084 | 1.85% | 93,398,955 |
| 2009-05-05 | 2009-04-30 | 1.545 | 58,035,819 | +191,590 | 1.83% | 89,693,540 |
| 2009-05-04 | 2009-04-29 | 1.496 | 57,844,229 | +287,793 | 1.83% | 86,559,426 |
| 2009-04-30 | 2009-04-28 | 1.447 | 57,556,436 | -24,459 | 1.82% | 83,304,872 |
| 2009-04-27 | 2009-04-23 | 1.595 | 57,580,895 | +76,637 | 1.82% | 91,815,555 |
| 2009-04-24 | 2009-04-22 | 1.570 | 57,504,258 | +623,687 | 1.81% | 90,282,687 |
| 2009-04-21 | 2009-04-17 | 1.545 | 56,880,571 | +6,522 | 1.80% | 87,908,120 |
| 2009-04-20 | 2009-04-16 | 1.496 | 56,874,049 | +334,264 | 1.80% | 85,107,627 |
| 2009-04-16 | 2009-04-14 | 1.496 | 56,539,785 | +387,257 | 1.78% | 84,607,426 |
| 2009-04-14 | 2009-04-08 | 1.398 | 56,152,528 | +631,025 | 1.77% | 78,517,898 |
| 2009-04-08 | 2009-04-06 | 1.447 | 55,521,503 | +407,638 | 1.75% | 80,359,592 |
| 2009-04-07 | 2009-04-03 | 1.472 | 55,113,865 | -122 | 1.74% | 81,121,620 |
| 2009-04-03 | 2009-04-01 | 1.349 | 55,113,987 | -1,051,708 | 1.74% | 74,361,650 |
| 2009-04-02 | 2009-03-31 | 1.349 | 56,165,695 | -1,368,851 | 1.77% | 75,780,650 |
| 2009-03-31 | 2009-03-27 | 1.349 | 57,534,546 | +122,291 | 1.82% | 77,627,549 |
| 2009-03-30 | 2009-03-26 | 1.349 | 57,412,255 | +163,056 | 1.81% | 77,462,550 |
| 2009-03-27 | 2009-03-25 | 1.325 | 57,249,199 | -20,382 | 1.81% | 75,838,140 |
| 2009-03-25 | 2009-03-23 | 1.276 | 57,269,581 | -296,761 | 1.81% | 73,055,320 |
| 2009-03-24 | 2009-03-20 | 1.276 | 57,566,342 | +264,150 | 1.82% | 73,433,880 |
| 2009-03-23 | 2009-03-19 | 1.276 | 57,302,192 | +244,583 | 1.81% | 73,096,920 |
| 2009-03-20 | 2009-03-18 | 1.276 | 57,057,609 | +820,984 | 1.80% | 72,784,920 |
| 2009-03-17 | 2009-03-13 | 1.227 | 56,236,625 | +122,292 | 1.77% | 68,978,501 |
| 2009-03-13 | 2009-03-11 | 1.178 | 56,114,333 | -81,528 | 1.77% | 66,075,360 |
| 2009-03-04 | 2009-03-02 | 1.214 | 56,195,861 | -4,076 | 1.77% | 68,239,215 |
| 2009-02-26 | 2009-02-24 | 1.374 | 56,199,937 | -21,197 | 1.77% | 77,205,520 |
| 2009-02-25 | 2009-02-23 | 1.423 | 56,221,134 | -8,968 | 1.77% | 79,993,020 |
| 2009-02-24 | 2009-02-20 | 1.423 | 56,230,102 | +529,930 | 1.77% | 80,005,780 |
| 2009-02-20 | 2009-02-18 | 1.545 | 55,700,172 | -122,291 | 1.76% | 86,083,830 |
| 2009-02-19 | 2009-02-17 | 1.570 | 55,822,463 | -40,764 | 1.76% | 87,642,239 |
| 2009-02-18 | 2009-02-16 | 1.644 | 55,863,227 | -2,038,194 | 1.76% | 91,817,469 |
| 2009-02-13 | 2009-02-11 | 1.644 | 57,901,421 | +815 | 1.83% | 95,167,469 |
| 2009-02-12 | 2009-02-10 | 1.693 | 57,900,606 | +7,337 | 1.83% | 98,006,910 |
| 2009-02-11 | 2009-02-09 | 1.693 | 57,893,269 | -81,527 | 1.83% | 97,994,491 |
| 2009-02-06 | 2009-02-04 | 1.693 | 57,974,796 | +2,038,194 | 1.83% | 98,132,489 |
| 2009-02-03 | 2009-01-30 | 1.668 | 55,936,602 | -611,459 | 1.77% | 93,310,279 |
| 2009-01-29 | 2009-01-22 | 1.619 | 56,548,061 | -63,591 | 1.78% | 91,555,861 |
| 2009-01-23 | 2009-01-21 | 1.595 | 56,611,652 | -634,286 | 1.79% | 90,270,050 |
| 2009-01-22 | 2009-01-20 | 1.717 | 57,245,938 | +184,253 | 1.81% | 98,303,100 |
| 2009-01-21 | 2009-01-19 | 1.717 | 57,061,685 | +145,934 | 1.80% | 97,986,699 |
| 2009-01-20 | 2009-01-16 | 1.742 | 56,915,751 | -73,375 | 1.80% | 99,132,330 |
| 2009-01-15 | 2009-01-13 | 1.742 | 56,989,126 | -6,522 | 1.80% | 99,260,131 |
| 2009-01-09 | 2009-01-07 | 1.963 | 56,995,648 | -93,757 | 1.80% | 111,855,200 |
| 2009-01-08 | 2009-01-06 | 1.938 | 57,089,405 | +2,446 | 1.80% | 110,638,710 |
| 2009-01-05 | 2008-12-31 | 1.791 | 57,086,959 | +12,222 | 1.80% | 102,231,390 |
| 2009-01-02 | 2008-12-29 | 1.815 | 57,074,737 | -443,104 | 1.80% | 103,609,633 |
| 2008-12-30 | 2008-12-24 | 1.864 | 57,517,841 | -2,684,709 | 1.81% | 107,236,015 |
| 2008-12-29 | 2008-12-22 | 2.025 | 60,202,550 | -332,748 | 1.90% | 121,916,111 |
| 2008-12-23 | 2008-12-19 | 1.973 | 60,535,298 | +3,328,728 | 1.91% | 119,446,626 |
| 2008-12-22 | 2008-12-18 | 1.843 | 57,206,570 | -1,005,290 | 1.91% | 105,452,255 |
| 2008-12-19 | 2008-12-17 | 1.765 | 58,211,860 | -462,200 | 1.94% | 102,771,336 |
| 2008-12-18 | 2008-12-16 | 1.765 | 58,674,060 | +232,640 | 1.96% | 103,587,336 |
| 2008-12-17 | 2008-12-15 | 1.895 | 58,441,420 | -33,124 | 1.95% | 110,763,133 |
| 2008-12-16 | 2008-12-12 | 1.740 | 58,474,544 | +69,677 | 1.95% | 101,716,933 |
| 2008-12-15 | 2008-12-11 | 1.947 | 58,404,867 | +546,936 | 1.95% | 113,726,563 |
| 2008-12-11 | 2008-12-09 | 1.869 | 57,857,931 | +115,550 | 1.93% | 108,155,101 |
| 2008-12-10 | 2008-12-08 | 1.895 | 57,742,381 | -10,014 | 1.93% | 109,438,255 |
| 2008-12-09 | 2008-12-05 | 1.999 | 57,752,395 | -2,941,901 | 1.93% | 115,454,891 |
| 2008-12-08 | 2008-12-04 | 1.740 | 60,694,296 | -1,680,866 | 2.03% | 105,578,209 |
| 2008-12-05 | 2008-12-03 | 1.662 | 62,375,162 | +3,081 | 2.08% | 103,643,787 |
| 2008-12-04 | 2008-12-02 | 1.636 | 62,372,081 | -433,698 | 2.08% | 102,019,313 |
| 2008-12-03 | 2008-12-01 | 1.740 | 62,805,779 | -863,543 | 2.10% | 109,251,151 |
| 2008-12-02 | 2008-11-28 | 1.636 | 63,669,322 | -63,167 | 2.12% | 104,141,154 |
| 2008-12-01 | 2008-11-27 | 1.662 | 63,732,489 | -22,340 | 2.13% | 105,899,148 |
| 2008-11-28 | 2008-11-26 | 1.688 | 63,754,829 | -16,947 | 2.13% | 107,591,523 |
| 2008-11-27 | 2008-11-25 | 1.765 | 63,771,776 | +831,189 | 2.13% | 112,587,205 |
| 2008-11-26 | 2008-11-24 | 1.791 | 62,940,587 | -167,932 | 2.10% | 112,753,879 |
| 2008-11-25 | 2008-11-21 | 1.791 | 63,108,519 | -80,885 | 2.11% | 113,054,718 |
| 2008-11-24 | 2008-11-20 | 1.791 | 63,189,404 | +1,452,077 | 2.11% | 113,199,618 |
| 2008-11-21 | 2008-11-19 | 1.921 | 61,737,327 | -30,043 | 2.06% | 118,612,689 |
| 2008-11-17 | 2008-11-13 | 1.973 | 61,767,370 | +1,387,369 | 2.06% | 121,877,718 |
| 2008-11-14 | 2008-11-12 | 2.389 | 60,380,001 | -46,220 | 2.02% | 144,222,346 |
| 2008-11-13 | 2008-11-11 | 2.389 | 60,426,221 | +323,540 | 2.02% | 144,332,746 |
| 2008-11-11 | 2008-11-07 | 2.363 | 60,102,681 | +125,333 | 2.01% | 141,999,511 |
| 2008-11-10 | 2008-11-06 | 2.337 | 59,977,348 | -70,639 | 2.00% | 140,146,217 |
| 2008-11-06 | 2008-11-04 | 2.337 | 60,047,987 | -14,636 | 2.00% | 140,311,276 |
| 2008-11-04 | 2008-10-31 | 2.025 | 60,062,623 | -78,574 | 2.00% | 121,632,745 |
| 2008-11-03 | 2008-10-30 | 2.025 | 60,141,197 | +803,457 | 2.01% | 121,791,865 |
| 2008-10-31 | 2008-10-29 | 1.999 | 59,337,740 | -149,445 | 1.98% | 118,624,211 |
| 2008-10-30 | 2008-10-28 | 1.999 | 59,487,185 | -11,555 | 1.95% | 118,922,972 |
| 2008-10-29 | 2008-10-27 | 1.999 | 59,498,740 | +26,962 | 1.95% | 118,946,072 |
| 2008-10-28 | 2008-10-24 | 2.233 | 59,471,778 | -442,942 | 1.95% | 132,788,659 |
| 2008-10-27 | 2008-10-23 | 2.311 | 59,914,720 | +154,837 | 1.97% | 138,444,323 |
| 2008-10-24 | 2008-10-22 | 2.337 | 59,759,883 | +288,105 | 1.96% | 139,638,077 |
| 2008-10-23 | 2008-10-21 | 2.415 | 59,471,778 | +38,516 | 1.95% | 143,597,038 |
| 2008-10-22 | 2008-10-20 | 2.466 | 59,433,262 | +123,254 | 1.95% | 146,590,148 |
| 2008-10-21 | 2008-10-17 | 2.466 | 59,310,008 | -31,584 | 1.95% | 146,286,146 |
| 2008-10-20 | 2008-10-16 | 2.441 | 59,341,592 | -6,933 | 1.95% | 144,823,373 |
| 2008-10-17 | 2008-10-15 | 2.441 | 59,348,525 | -174,095 | 1.95% | 144,840,293 |
| 2008-10-16 | 2008-10-14 | 2.492 | 59,522,620 | -123,253 | 1.95% | 148,355,921 |
| 2008-10-14 | 2008-10-10 | 2.518 | 59,645,873 | -191,043 | 1.96% | 150,211,694 |
| 2008-10-13 | 2008-10-09 | 2.544 | 59,836,916 | -15,407 | 1.96% | 152,246,350 |
| 2008-10-10 | 2008-10-08 | 2.544 | 59,852,323 | +226,478 | 1.97% | 152,285,551 |
| 2008-10-09 | 2008-10-06 | 2.570 | 59,625,845 | -57,775 | 1.96% | 153,257,364 |
| 2008-10-06 | 2008-10-02 | 2.518 | 59,683,620 | -1,428,043 | 1.96% | 150,306,756 |
| 2008-10-03 | 2008-09-30 | 2.492 | 61,111,663 | -3,569,722 | 2.01% | 152,316,498 |
| 2008-10-02 | 2008-09-29 | 2.570 | 64,681,385 | -1,773,306 | 2.12% | 166,251,708 |
| 2008-09-30 | 2008-09-26 | 2.544 | 66,454,691 | -115,550 | 2.18% | 169,084,318 |
| 2008-09-29 | 2008-09-25 | 2.596 | 66,570,241 | -3,869,381 | 2.18% | 172,835,019 |
| 2008-09-26 | 2008-09-24 | 2.492 | 70,439,622 | -1,087,710 | 2.30% | 175,565,776 |
| 2008-09-25 | 2008-09-23 | 2.596 | 71,527,332 | -797,295 | 2.34% | 185,705,017 |
| 2008-09-24 | 2008-09-22 | 2.596 | 72,324,627 | -1,905,803 | 2.37% | 187,775,019 |
| 2008-09-23 | 2008-09-19 | 2.596 | 74,230,430 | -1,409,671 | 2.43% | 192,723,018 |
| 2008-09-22 | 2008-09-18 | 2.733 | 75,640,101 | -211,841 | 2.47% | 206,723,788 |
| 2008-09-19 | 2008-09-17 | 2.820 | 75,851,942 | +7,735,304 | 2.48% | 213,918,793 |
| 2008-09-18 | 2008-09-16 | 2.937 | 68,116,638 | -793,138 | 2.50% | 200,025,368 |
| 2008-09-17 | 2008-09-12 | 3.140 | 68,909,776 | -188,241 | 2.52% | 216,378,992 |
| 2008-09-16 | 2008-09-11 | 3.082 | 69,098,017 | -434,053 | 2.53% | 212,952,111 |
| 2008-09-12 | 2008-09-10 | 3.169 | 69,532,070 | +160,966 | 2.55% | 220,354,618 |
| 2008-09-11 | 2008-09-09 | 3.227 | 69,371,104 | -1,296,674 | 2.54% | 223,878,344 |
| 2008-09-10 | 2008-09-08 | 3.344 | 70,667,778 | -919,710 | 2.59% | 236,281,531 |
| 2008-09-09 | 2008-09-05 | 3.373 | 71,587,488 | -868,118 | 2.62% | 241,437,993 |
| 2008-09-08 | 2008-09-04 | 3.431 | 72,455,606 | -640,426 | 2.65% | 248,579,037 |
| 2008-09-05 | 2008-09-03 | 3.489 | 73,096,032 | -629,421 | 2.68% | 255,026,640 |
| 2008-09-04 | 2008-09-02 | 3.605 | 73,725,453 | -705,088 | 2.70% | 265,796,731 |
| 2008-09-02 | 2008-08-29 | 3.605 | 74,430,541 | -912,831 | 2.73% | 268,338,731 |
| 2008-09-01 | 2008-08-28 | 3.547 | 75,343,372 | -899,761 | 2.76% | 267,248,566 |
| 2008-08-29 | 2008-08-27 | 3.663 | 76,243,133 | -1,729,701 | 2.79% | 279,306,974 |
| 2008-08-28 | 2008-08-26 | 3.751 | 77,972,834 | -491,154 | 2.86% | 292,444,548 |
| 2008-08-27 | 2008-08-25 | 3.780 | 78,463,988 | -675,853 | 2.87% | 296,567,960 |
| 2008-08-26 | 2008-08-21 | 3.751 | 79,139,841 | +20,986 | 2.90% | 296,821,519 |
| 2008-08-25 | 2008-08-20 | 3.809 | 79,118,855 | -1,256,088 | 2.90% | 301,343,473 |
| 2008-08-21 | 2008-08-19 | 3.692 | 80,374,943 | -596,402 | 2.94% | 296,780,184 |
| 2008-08-19 | 2008-08-15 | 3.751 | 80,971,345 | -1,216,191 | 2.97% | 303,690,750 |
| 2008-08-18 | 2008-08-14 | 3.751 | 82,187,536 | -343,945 | 3.01% | 308,252,190 |
| 2008-08-13 | 2008-08-11 | 3.692 | 82,531,481 | -688 | 3.02% | 304,743,085 |
| 2008-08-08 | 2008-08-05 | 3.838 | 82,532,169 | +89,426 | 3.02% | 316,743,485 |
| 2008-08-07 | 2008-08-04 | 3.838 | 82,442,743 | -681,700 | 3.02% | 316,400,284 |
| 2008-08-05 | 2008-08-01 | 3.925 | 83,124,443 | -775,941 | 3.05% | 326,266,900 |
| 2008-08-04 | 2008-07-31 | 3.809 | 83,900,384 | -756,680 | 3.07% | 319,555,094 |
| 2008-08-01 | 2008-07-30 | 3.925 | 84,657,064 | -1,901,330 | 3.10% | 332,282,501 |
| 2008-07-31 | 2008-07-29 | 3.925 | 86,558,394 | +1,011,544 | 3.17% | 339,745,301 |
| 2008-07-30 | 2008-07-28 | 3.780 | 85,546,850 | -2,997,828 | 3.13% | 323,338,839 |
| 2008-07-29 | 2008-07-25 | 3.576 | 88,544,678 | -4,024,161 | 3.24% | 316,648,966 |
| 2008-07-28 | 2008-07-24 | 3.722 | 92,568,839 | -544,122 | 3.39% | 344,496,875 |
| 2008-07-25 | 2008-07-23 | 3.547 | 93,112,961 | +25,452 | 3.41% | 330,278,625 |
| 2008-07-24 | 2008-07-22 | 3.518 | 93,087,509 | +152,712 | 3.41% | 327,481,883 |
| 2008-07-23 | 2008-07-21 | 3.431 | 92,934,797 | -1,714,912 | 3.40% | 318,838,577 |
| 2008-07-22 | 2008-07-18 | 3.373 | 94,649,709 | -571,637 | 3.47% | 319,218,294 |
| 2008-07-21 | 2008-07-17 | 3.460 | 95,221,346 | +26,827 | 3.49% | 329,451,719 |
| 2008-07-18 | 2008-07-16 | 3.431 | 95,194,519 | +262,087 | 3.49% | 326,591,180 |
| 2008-07-17 | 2008-07-15 | 3.518 | 94,932,432 | -154,776 | 3.48% | 333,972,323 |
| 2008-07-16 | 2008-07-14 | 3.605 | 95,087,208 | +66,038 | 3.48% | 342,810,631 |
| 2008-07-15 | 2008-07-11 | 3.663 | 95,021,170 | -77,732 | 3.48% | 348,097,912 |
| 2008-07-14 | 2008-07-10 | 3.605 | 95,098,902 | +61,222 | 3.48% | 342,852,790 |
| 2008-07-11 | 2008-07-09 | 3.547 | 95,037,680 | +138,954 | 3.48% | 337,105,747 |
| 2008-07-10 | 2008-07-08 | 3.576 | 94,898,726 | -265,525 | 3.48% | 339,371,989 |
| 2008-07-09 | 2008-07-07 | 3.634 | 95,164,251 | +599,147 | 3.49% | 345,855,230 |
| 2008-07-08 | 2008-07-04 | 3.605 | 94,565,104 | -457,447 | 3.46% | 340,928,329 |
| 2008-07-07 | 2008-07-03 | 3.692 | 95,022,551 | +260,022 | 3.48% | 350,865,694 |
| 2008-07-04 | 2008-07-02 | 3.692 | 94,762,529 | +17,198 | 3.47% | 349,905,576 |
| 2008-07-03 | 2008-06-30 | 3.780 | 94,745,331 | +8,942 | 3.47% | 358,106,060 |
| 2008-07-02 | 2008-06-27 | 3.780 | 94,736,389 | +293,729 | 3.47% | 358,072,262 |
| 2008-06-30 | 2008-06-26 | 3.809 | 94,442,660 | -98,368 | 3.46% | 359,707,925 |
| 2008-06-27 | 2008-06-25 | 3.751 | 94,541,028 | +24,076 | 3.44% | 354,585,140 |
| 2008-06-25 | 2008-06-23 | 3.809 | 94,516,952 | -13,070 | 3.44% | 359,990,884 |
| 2008-06-24 | 2008-06-20 | 3.925 | 94,530,022 | +566,129 | 3.44% | 371,034,273 |
| 2008-06-23 | 2008-06-19 | 3.954 | 93,963,893 | -282,723 | 3.42% | 371,544,135 |
| 2008-06-20 | 2008-06-18 | 4.070 | 94,246,616 | +195,360 | 3.43% | 383,622,703 |
| 2008-06-19 | 2008-06-17 | 3.983 | 94,051,256 | -391,409 | 3.43% | 374,624,061 |
| 2008-06-18 | 2008-06-16 | 4.070 | 94,442,665 | -659,536 | 3.44% | 384,420,704 |
| 2008-06-17 | 2008-06-13 | 4.070 | 95,102,201 | +306,654 | 3.46% | 387,105,288 |
| 2008-06-16 | 2008-06-12 | 4.070 | 94,795,547 | -350,137 | 3.45% | 385,857,079 |
| 2008-06-13 | 2008-06-11 | 4.099 | 95,145,684 | -171,973 | 3.47% | 390,048,584 |
| 2008-06-12 | 2008-06-10 | 4.129 | 95,317,657 | -92,177 | 3.47% | 393,524,887 |
| 2008-06-11 | 2008-06-06 | 4.245 | 95,409,834 | -26,828 | 3.48% | 405,001,374 |
| 2008-06-06 | 2008-06-04 | 4.187 | 95,436,662 | -48,152 | 3.48% | 399,565,731 |
| 2008-06-03 | 2008-05-30 | 4.070 | 95,484,814 | -14,446 | 3.48% | 388,662,681 |
| 2008-06-02 | 2008-05-29 | 4.390 | 95,499,260 | -688 | 3.48% | 419,263,885 |
| 2008-05-30 | 2008-05-28 | 4.507 | 95,499,948 | -15,821 | 3.47% | 430,373,313 |
| 2008-05-29 | 2008-05-27 | 4.419 | 95,515,769 | -41,274 | 3.48% | 422,113,425 |
| 2008-05-28 | 2008-05-26 | 4.332 | 95,557,043 | -48,152 | 3.48% | 413,961,041 |
| 2008-05-27 | 2008-05-23 | 4.274 | 95,605,195 | +855,048 | 3.48% | 408,610,316 |
| 2008-05-26 | 2008-05-22 | 4.303 | 94,750,147 | -3,358,970 | 3.45% | 407,710,699 |
| 2008-05-23 | 2008-05-21 | 4.361 | 98,109,117 | -22,701 | 3.57% | 427,869,300 |
| 2008-05-22 | 2008-05-20 | 4.274 | 98,131,818 | +242,826 | 3.57% | 419,408,936 |
| 2008-05-21 | 2008-05-19 | 4.274 | 97,888,992 | +213,934 | 3.56% | 418,371,114 |
| 2008-05-20 | 2008-05-16 | 4.187 | 97,675,058 | -244,202 | 3.55% | 408,937,248 |
| 2008-05-19 | 2008-05-15 | 4.216 | 97,919,260 | +873,622 | 3.56% | 412,806,593 |
| 2008-05-16 | 2008-05-14 | 4.158 | 97,045,638 | -27,894 | 3.53% | 403,480,506 |
| 2008-05-15 | 2008-05-13 | 4.129 | 97,073,532 | -241,450 | 3.53% | 400,774,126 |
| 2008-05-14 | 2008-05-09 | 4.507 | 97,314,982 | +83,235 | 3.54% | 438,552,817 |
| 2008-05-09 | 2008-05-07 | 4.623 | 97,231,747 | -270,341 | 3.54% | 449,485,528 |
| 2008-05-07 | 2008-05-05 | 4.507 | 97,502,088 | -172,661 | 3.55% | 439,396,016 |
| 2008-05-06 | 2008-05-02 | 4.594 | 97,674,749 | -844,042 | 3.55% | 448,693,617 |
| 2008-05-02 | 2008-04-29 | 4.361 | 98,518,791 | +34,395 | 3.58% | 429,655,952 |
| 2008-04-30 | 2008-04-28 | 4.332 | 98,484,396 | -12,382 | 3.58% | 426,642,577 |
| 2008-04-28 | 2008-04-24 | 4.361 | 98,496,778 | -137,578 | 3.58% | 429,559,950 |
| 2008-04-25 | 2008-04-23 | 4.303 | 98,634,356 | -77,732 | 3.59% | 424,424,484 |
| 2008-04-24 | 2008-04-22 | 4.303 | 98,712,088 | -166,470 | 3.59% | 424,758,965 |
| 2008-04-22 | 2008-04-18 | 4.303 | 98,878,558 | -67,413 | 3.60% | 425,475,287 |
| 2008-04-21 | 2008-04-17 | 4.361 | 98,945,971 | -275,156 | 3.60% | 431,518,952 |
| 2008-04-18 | 2008-04-16 | 4.216 | 99,221,127 | -247,641 | 3.61% | 418,294,985 |
| 2008-04-15 | 2008-04-11 | 4.070 | 99,468,768 | -87,362 | 3.62% | 404,879,021 |
| 2008-04-14 | 2008-04-10 | 4.070 | 99,556,130 | -1,376 | 3.62% | 405,234,621 |
| 2008-04-11 | 2008-04-09 | 4.158 | 99,557,506 | -128,635 | 3.62% | 413,923,941 |
| 2008-04-09 | 2008-04-07 | 4.129 | 99,686,141 | -286,851 | 3.63% | 411,560,445 |
| 2008-04-08 | 2008-04-03 | 4.129 | 99,972,992 | -399,664 | 3.64% | 412,744,728 |
| 2008-04-07 | 2008-04-02 | 4.099 | 100,372,656 | -227,004 | 3.65% | 411,476,492 |
| 2008-04-03 | 2008-04-01 | 4.099 | 100,599,660 | +384,531 | 3.66% | 412,407,093 |
| 2008-04-02 | 2008-03-31 | 4.245 | 100,215,129 | +173,348 | 3.64% | 425,399,177 |
| 2008-04-01 | 2008-03-28 | 4.070 | 100,041,781 | +1,336,572 | 3.64% | 407,211,421 |
| 2008-03-31 | 2008-03-27 | 3.896 | 98,705,209 | +253,488 | 3.59% | 384,552,263 |
| 2008-03-28 | 2008-03-26 | 3.867 | 98,451,721 | +808,271 | 3.58% | 380,702,259 |
| 2008-03-27 | 2008-03-25 | 3.605 | 97,643,450 | +1,505,793 | 3.55% | 352,026,454 |
| 2008-03-26 | 2008-03-20 | 3.285 | 96,137,657 | +2,002,450 | 3.50% | 315,851,161 |
| 2008-03-25 | 2008-03-19 | 3.373 | 94,135,207 | +257,271 | 3.42% | 317,483,070 |
| 2008-03-20 | 2008-03-18 | 3.344 | 93,877,936 | +913,519 | 3.41% | 313,885,948 |
| 2008-03-19 | 2008-03-17 | 3.460 | 92,964,417 | -172,316 | 3.38% | 321,643,080 |
| 2008-03-18 | 2008-03-14 | 3.634 | 93,136,733 | +6,739,954 | 3.39% | 338,486,625 |
| 2008-03-17 | 2008-03-13 | 3.605 | 86,396,779 | +1,584,212 | 3.14% | 311,479,692 |
| 2008-03-14 | 2008-03-12 | 3.722 | 84,812,567 | +421,677 | 3.08% | 315,631,746 |
| 2008-03-13 | 2008-03-11 | 3.518 | 84,390,890 | +270,341 | 3.07% | 296,887,175 |
| 2008-03-12 | 2008-03-10 | 3.518 | 84,120,549 | -209,806 | 3.06% | 295,936,115 |
| 2008-03-11 | 2008-03-07 | 3.692 | 84,330,355 | +1,461,768 | 3.07% | 311,385,331 |
| 2008-03-10 | 2008-03-06 | 3.954 | 82,868,587 | +1,060,727 | 3.01% | 327,672,008 |
| 2008-03-07 | 2008-03-05 | 4.187 | 81,807,860 | -1,498,226 | 2.98% | 342,505,874 |
| 2008-03-06 | 2008-03-04 | 4.390 | 83,306,086 | +205,679 | 3.03% | 365,733,025 |
| 2008-03-05 | 2008-03-03 | 4.448 | 83,100,407 | +213,247 | 3.02% | 369,662,232 |
| 2008-03-04 | 2008-02-29 | 4.565 | 82,887,160 | +220,125 | 3.01% | 378,353,200 |
| 2008-03-03 | 2008-02-28 | 4.623 | 82,667,035 | +487,026 | 3.01% | 382,155,387 |
| 2008-02-29 | 2008-02-27 | 4.536 | 82,180,009 | +2,038,909 | 2.99% | 372,735,951 |
| 2008-02-28 | 2008-02-26 | 4.332 | 80,141,100 | +586,770 | 2.91% | 347,177,897 |
| 2008-02-27 | 2008-02-25 | 4.739 | 79,554,330 | -412,046 | 2.89% | 377,017,863 |
| 2008-02-26 | 2008-02-22 | 5.059 | 79,966,376 | -6,879 | 2.91% | 404,545,303 |
| 2008-02-25 | 2008-02-21 | 5.146 | 79,973,255 | -41,274 | 2.91% | 411,555,622 |
| 2008-02-22 | 2008-02-20 | 5.175 | 80,014,529 | +768,375 | 2.91% | 414,094,398 |
| 2008-02-21 | 2008-02-19 | 5.321 | 79,246,154 | -223,565 | 2.88% | 421,638,038 |
| 2008-02-20 | 2008-02-18 | 5.408 | 79,469,719 | +149,960 | 2.89% | 429,759,140 |
| 2008-02-18 | 2008-02-14 | 5.524 | 79,319,759 | +79,074,182 | 2.88% | 438,172,873 |
| 2008-02-13 | 2008-02-11 | 5.495 | 245,577 | +6,191 | 0.01% | 1,349,460 |
| 2008-02-12 | 2008-02-06 | 5.466 | 239,386 | +137,578 | 0.01% | 1,308,480 |
| 2008-02-05 | 2008-02-01 | 6.164 | 101,808 | -128,635 | 0.00% | 627,521 |
| 2008-01-31 | 2008-01-29 | 6.803 | 230,443 | -29,580 | 0.01% | 1,567,797 |
| 2008-01-30 | 2008-01-28 | 6.106 | 260,023 | -2,063 | 0.01% | 1,587,602 |
| 2008-01-22 | 2008-01-18 | 5.786 | 262,086 | -3,440 | 0.01% | 1,516,378 |
| 2008-01-15 | 2008-01-11 | 7.210 | 265,526 | +33,019 | 0.01% | 1,914,561 |
| 2008-01-14 | 2008-01-10 | 7.501 | 232,507 | +232,507 | 0.01% | 1,744,079 |
| 2007-10-15 | 2007-10-11 | 9.914 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy