History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 552,000 | +0 | 0.00% | 2,500,560 |
| 2025-10-13 | 2025-10-09 | 4.520 | 552,000 | +0 | 0.00% | 2,495,040 |
| 2025-10-10 | 2025-10-08 | 4.580 | 552,000 | +10,000 | 0.00% | 2,528,160 |
| 2025-10-08 | 2025-10-03 | 4.710 | 542,000 | -10,000 | 0.00% | 2,552,820 |
| 2025-09-22 | 2025-09-18 | 4.600 | 552,000 | +10,000 | 0.00% | 2,539,200 |
| 2025-09-19 | 2025-09-17 | 4.750 | 542,000 | -24,000 | 0.00% | 2,574,500 |
| 2025-09-17 | 2025-09-15 | 4.550 | 566,000 | +4,000 | 0.00% | 2,575,300 |
| 2025-09-16 | 2025-09-12 | 4.600 | 562,000 | +10,000 | 0.00% | 2,585,200 |
| 2025-09-15 | 2025-09-11 | 4.690 | 552,000 | -10,000 | 0.00% | 2,588,880 |
| 2025-09-12 | 2025-09-10 | 4.610 | 562,000 | +10,000 | 0.00% | 2,590,820 |
| 2025-09-11 | 2025-09-09 | 4.690 | 552,000 | +10,000 | 0.00% | 2,588,880 |
| 2025-09-09 | 2025-09-05 | 4.630 | 542,000 | -4,000 | 0.00% | 2,509,460 |
| 2025-09-08 | 2025-09-04 | 4.500 | 546,000 | -4,000 | 0.00% | 2,457,000 |
| 2025-09-04 | 2025-09-02 | 4.370 | 550,000 | +4,000 | 0.00% | 2,403,500 |
| 2025-09-03 | 2025-09-01 | 4.400 | 546,000 | +10,000 | 0.00% | 2,402,400 |
| 2025-08-29 | 2025-08-27 | 4.450 | 536,000 | +16,000 | 0.00% | 2,385,200 |
| 2025-08-28 | 2025-08-26 | 4.490 | 520,000 | +6,000 | 0.00% | 2,334,800 |
| 2025-08-22 | 2025-08-20 | 5.099 | 514,000 | +26,898 | 0.00% | 2,620,851 |
| 2025-08-20 | 2025-08-18 | 5.088 | 487,102 | -22,922 | 0.00% | 2,478,600 |
| 2025-08-19 | 2025-08-15 | 5.015 | 510,024 | -24,833 | 0.00% | 2,557,858 |
| 2025-08-15 | 2025-08-13 | 4.816 | 534,857 | -13,372 | 0.00% | 2,575,999 |
| 2025-08-14 | 2025-08-12 | 4.785 | 548,229 | +19,102 | 0.00% | 2,623,182 |
| 2025-08-08 | 2025-08-06 | 4.732 | 529,127 | -9,551 | 0.00% | 2,504,082 |
| 2025-08-05 | 2025-08-01 | 4.575 | 538,678 | +13,372 | 0.00% | 2,464,682 |
| 2025-08-04 | 2025-07-31 | 4.691 | 525,306 | +15,282 | 0.00% | 2,463,999 |
| 2025-08-01 | 2025-07-30 | 4.722 | 510,024 | -28,654 | 0.00% | 2,408,338 |
| 2025-07-31 | 2025-07-29 | 4.617 | 538,678 | +9,551 | 0.00% | 2,487,242 |
| 2025-07-24 | 2025-07-22 | 4.670 | 529,127 | -3,820 | 0.00% | 2,470,842 |
| 2025-07-16 | 2025-07-14 | 4.450 | 532,947 | +3,820 | 0.00% | 2,371,500 |
| 2025-07-15 | 2025-07-11 | 4.408 | 529,127 | +5,731 | 0.00% | 2,332,342 |
| 2025-07-14 | 2025-07-10 | 4.565 | 523,396 | +3,820 | 0.00% | 2,389,280 |
| 2025-07-10 | 2025-07-08 | 4.638 | 519,576 | +9,552 | 0.00% | 2,409,922 |
| 2025-07-08 | 2025-07-04 | 4.712 | 510,024 | +3,820 | 0.00% | 2,402,998 |
| 2025-07-04 | 2025-07-02 | 4.753 | 506,204 | +9,551 | 0.00% | 2,406,200 |
| 2025-07-03 | 2025-06-30 | 4.858 | 496,653 | -17,192 | 0.00% | 2,412,800 |
| 2025-07-02 | 2025-06-27 | 4.670 | 513,845 | +13,372 | 0.00% | 2,399,480 |
| 2025-06-30 | 2025-06-26 | 4.837 | 500,473 | +9,551 | 0.00% | 2,420,878 |
| 2025-06-26 | 2025-06-24 | 4.984 | 490,922 | -9,551 | 0.00% | 2,446,638 |
| 2025-06-19 | 2025-06-17 | 4.858 | 500,473 | +9,551 | 0.00% | 2,431,358 |
| 2025-06-11 | 2025-06-09 | 4.732 | 490,922 | -22,923 | 0.00% | 2,323,278 |
| 2025-06-09 | 2025-06-05 | 4.586 | 513,845 | +9,551 | 0.00% | 2,356,440 |
| 2025-06-06 | 2025-06-04 | 4.596 | 504,294 | -9,551 | 0.00% | 2,317,921 |
| 2025-06-04 | 2025-06-02 | 4.513 | 513,845 | +9,551 | 0.00% | 2,318,780 |
| 2025-06-03 | 2025-05-30 | 4.607 | 504,294 | +9,551 | 0.00% | 2,323,201 |
| 2025-05-16 | 2025-05-14 | 4.586 | 494,743 | -34,384 | 0.00% | 2,268,841 |
| 2025-05-15 | 2025-05-13 | 4.314 | 529,127 | -3,820 | 0.00% | 2,282,482 |
| 2025-05-07 | 2025-05-02 | 4.251 | 532,947 | -3,820 | 0.00% | 2,265,480 |
| 2025-05-06 | 2025-04-30 | 4.209 | 536,767 | +5,730 | 0.00% | 2,259,239 |
| 2025-04-30 | 2025-04-28 | 4.303 | 531,037 | -5,730 | 0.00% | 2,285,161 |
| 2025-04-28 | 2025-04-24 | 4.094 | 536,767 | -9,551 | 0.00% | 2,197,419 |
| 2025-04-22 | 2025-04-16 | 4.021 | 546,318 | +9,551 | 0.00% | 2,196,479 |
| 2025-04-17 | 2025-04-15 | 4.136 | 536,767 | -9,551 | 0.00% | 2,219,899 |
| 2025-04-15 | 2025-04-11 | 4.073 | 546,318 | +9,551 | 0.00% | 2,225,079 |
| 2025-04-11 | 2025-04-09 | 4.136 | 536,767 | -9,551 | 0.00% | 2,219,899 |
| 2025-04-09 | 2025-04-07 | 3.843 | 546,318 | -1,911 | 0.00% | 2,099,239 |
| 2025-03-31 | 2025-03-27 | 4.209 | 548,229 | -3,820 | 0.00% | 2,307,482 |
| 2025-03-27 | 2025-03-25 | 4.062 | 552,049 | +3,820 | 0.01% | 2,242,640 |
| 2025-03-24 | 2025-03-20 | 4.199 | 548,229 | +15,282 | 0.00% | 2,301,742 |
| 2025-03-20 | 2025-03-18 | 4.356 | 532,947 | +9,551 | 0.00% | 2,321,280 |
| 2025-03-18 | 2025-03-14 | 4.429 | 523,396 | -9,551 | 0.00% | 2,318,040 |
| 2025-03-17 | 2025-03-13 | 4.345 | 532,947 | +9,551 | 0.00% | 2,315,700 |
| 2025-03-11 | 2025-03-07 | 4.314 | 523,396 | -24,833 | 0.00% | 2,257,760 |
| 2025-03-05 | 2025-03-03 | 3.874 | 548,229 | +3,821 | 0.00% | 2,123,802 |
| 2025-02-28 | 2025-02-26 | 4.104 | 544,408 | -9,551 | 0.00% | 2,234,399 |
| 2025-02-25 | 2025-02-21 | 4.041 | 553,959 | +9,551 | 0.01% | 2,238,799 |
| 2025-02-19 | 2025-02-17 | 4.031 | 544,408 | +9,551 | 0.00% | 2,194,499 |
| 2025-02-18 | 2025-02-14 | 4.136 | 534,857 | -9,551 | 0.00% | 2,211,999 |
| 2025-02-17 | 2025-02-13 | 4.031 | 544,408 | +9,551 | 0.00% | 2,194,499 |
| 2025-02-11 | 2025-02-07 | 4.083 | 534,857 | -32,474 | 0.00% | 2,183,999 |
| 2025-02-06 | 2025-02-04 | 4.031 | 567,331 | -9,551 | 0.01% | 2,286,902 |
| 2025-01-21 | 2025-01-17 | 3.853 | 576,882 | -9,551 | 0.01% | 2,222,721 |
| 2025-01-08 | 2025-01-06 | 3.811 | 586,433 | +9,551 | 0.01% | 2,234,961 |
| 2025-01-07 | 2025-01-03 | 3.958 | 576,882 | +7,641 | 0.01% | 2,283,121 |
| 2025-01-06 | 2025-01-02 | 4.104 | 569,241 | +3,821 | 0.01% | 2,336,321 |
| 2024-12-20 | 2024-12-18 | 4.282 | 565,420 | -3,821 | 0.01% | 2,421,278 |
| 2024-12-17 | 2024-12-13 | 4.283 | 569,241 | +3,821 | 0.01% | 2,438,181 |
| 2024-12-16 | 2024-12-12 | 4.400 | 565,420 | +4,654 | 0.01% | 2,487,919 |
| 2024-12-13 | 2024-12-11 | 4.166 | 560,766 | +3,764 | 0.01% | 2,336,321 |
| 2024-12-06 | 2024-12-04 | 4.230 | 557,002 | +5,645 | 0.01% | 2,356,159 |
| 2024-12-05 | 2024-12-03 | 4.283 | 551,357 | +3,764 | 0.01% | 2,361,580 |
| 2024-11-26 | 2024-11-22 | 4.623 | 547,593 | +9,408 | 0.01% | 2,531,698 |
| 2024-11-22 | 2024-11-20 | 4.708 | 538,185 | -9,408 | 0.01% | 2,533,962 |
| 2024-11-14 | 2024-11-12 | 4.634 | 547,593 | +15,054 | 0.01% | 2,537,518 |
| 2024-11-13 | 2024-11-11 | 4.857 | 532,539 | +9,409 | 0.01% | 2,586,619 |
| 2024-11-12 | 2024-11-08 | 4.921 | 523,130 | -13,173 | 0.01% | 2,574,278 |
| 2024-11-01 | 2024-10-30 | 4.783 | 536,303 | +13,173 | 0.01% | 2,565,001 |
| 2024-10-31 | 2024-10-29 | 4.995 | 523,130 | +18,817 | 0.01% | 2,613,198 |
| 2024-10-30 | 2024-10-28 | 5.070 | 504,313 | +3,764 | 0.00% | 2,556,721 |
| 2024-10-29 | 2024-10-25 | 5.165 | 500,549 | +13,172 | 0.00% | 2,585,518 |
| 2024-10-25 | 2024-10-23 | 5.325 | 487,377 | -9,409 | 0.00% | 2,595,180 |
| 2024-10-24 | 2024-10-22 | 5.250 | 496,786 | -3,763 | 0.00% | 2,608,321 |
| 2024-10-23 | 2024-10-21 | 5.165 | 500,549 | +9,409 | 0.00% | 2,585,518 |
| 2024-10-22 | 2024-10-18 | 5.219 | 491,140 | -22,582 | 0.00% | 2,563,017 |
| 2024-10-18 | 2024-10-16 | 5.048 | 513,722 | +18,818 | 0.00% | 2,593,502 |
| 2024-10-17 | 2024-10-15 | 5.102 | 494,904 | +3,764 | 0.00% | 2,524,800 |
| 2024-10-16 | 2024-10-14 | 5.165 | 491,140 | +9,408 | 0.00% | 2,536,917 |
| 2024-10-15 | 2024-10-10 | 5.272 | 481,732 | -35,753 | 0.00% | 2,539,522 |
| 2024-10-10 | 2024-10-08 | 4.953 | 517,485 | +18,817 | 0.00% | 2,562,999 |
| 2024-10-09 | 2024-10-07 | 5.208 | 498,668 | -22,581 | 0.00% | 2,597,002 |
| 2024-10-08 | 2024-10-04 | 4.857 | 521,249 | +3,764 | 0.01% | 2,531,781 |
| 2024-10-07 | 2024-10-03 | 4.910 | 517,485 | +3,763 | 0.00% | 2,540,999 |
| 2024-10-04 | 2024-10-02 | 4.910 | 513,722 | +9,409 | 0.00% | 2,522,522 |
| 2024-10-03 | 2024-09-30 | 4.740 | 504,313 | -5,645 | 0.00% | 2,390,561 |
| 2024-09-30 | 2024-09-26 | 4.219 | 509,958 | -24,463 | 0.00% | 2,151,739 |
| 2024-09-27 | 2024-09-25 | 3.996 | 534,421 | +9,409 | 0.01% | 2,135,680 |
| 2024-09-23 | 2024-09-19 | 3.879 | 525,012 | -18,818 | 0.01% | 2,036,699 |
| 2024-08-30 | 2024-08-28 | 4.018 | 543,830 | +5,645 | 0.01% | 2,184,840 |
| 2024-08-28 | 2024-08-26 | 4.103 | 538,185 | +9,409 | 0.01% | 2,207,922 |
| 2024-08-22 | 2024-08-20 | 4.429 | 528,776 | +26,242 | 0.01% | 2,341,736 |
| 2024-07-25 | 2024-07-23 | 4.328 | 502,534 | +3,577 | 0.01% | 2,174,941 |
| 2024-07-22 | 2024-07-18 | 4.574 | 498,957 | +3,577 | 0.01% | 2,282,220 |
| 2024-07-15 | 2024-07-11 | 4.641 | 495,380 | -8,942 | 0.01% | 2,299,099 |
| 2024-07-10 | 2024-07-08 | 4.473 | 504,322 | +3,577 | 0.01% | 2,255,999 |
| 2024-07-05 | 2024-07-03 | 4.485 | 500,745 | +26,825 | 0.01% | 2,245,598 |
| 2024-07-03 | 2024-06-28 | 5.446 | 473,920 | -14,307 | 0.00% | 2,581,101 |
| 2024-07-02 | 2024-06-27 | 5.100 | 488,227 | -12,518 | 0.00% | 2,489,761 |
| 2024-06-28 | 2024-06-26 | 4.842 | 500,745 | +3,576 | 0.01% | 2,424,798 |
| 2024-06-18 | 2024-06-14 | 5.032 | 497,169 | +8,942 | 0.01% | 2,502,002 |
| 2024-06-11 | 2024-06-06 | 5.178 | 488,227 | -8,942 | 0.00% | 2,527,981 |
| 2024-06-04 | 2024-05-31 | 5.055 | 497,169 | +8,942 | 0.01% | 2,513,122 |
| 2024-05-28 | 2024-05-24 | 5.312 | 488,227 | +17,884 | 0.00% | 2,593,501 |
| 2024-05-23 | 2024-05-21 | 5.368 | 470,343 | -8,942 | 0.00% | 2,524,800 |
| 2024-05-22 | 2024-05-20 | 5.390 | 479,285 | -8,942 | 0.00% | 2,583,521 |
| 2024-05-08 | 2024-05-06 | 5.189 | 488,227 | +8,942 | 0.00% | 2,533,441 |
| 2024-05-07 | 2024-05-03 | 5.189 | 479,285 | -8,942 | 0.00% | 2,487,040 |
| 2024-05-02 | 2024-04-29 | 4.965 | 488,227 | +17,884 | 0.00% | 2,424,241 |
| 2024-04-29 | 2024-04-25 | 5.100 | 470,343 | +8,942 | 0.00% | 2,398,560 |
| 2024-04-24 | 2024-04-22 | 4.943 | 461,401 | -3,577 | 0.00% | 2,280,719 |
| 2024-04-22 | 2024-04-18 | 4.563 | 464,978 | -8,942 | 0.00% | 2,121,600 |
| 2024-04-18 | 2024-04-16 | 4.317 | 473,920 | -17,884 | 0.00% | 2,045,801 |
| 2024-04-09 | 2024-04-05 | 4.485 | 491,804 | -8,941 | 0.01% | 2,205,502 |
| 2024-04-03 | 2024-03-28 | 4.373 | 500,745 | -3,577 | 0.01% | 2,189,598 |
| 2024-03-27 | 2024-03-25 | 4.373 | 504,322 | +8,942 | 0.01% | 2,205,239 |
| 2024-03-21 | 2024-03-19 | 4.596 | 495,380 | +26,825 | 0.01% | 2,276,939 |
| 2024-03-20 | 2024-03-18 | 4.675 | 468,555 | -26,825 | 0.00% | 2,190,322 |
| 2024-03-19 | 2024-03-15 | 4.585 | 495,380 | +26,825 | 0.01% | 2,271,399 |
| 2024-03-14 | 2024-03-12 | 4.652 | 468,555 | -17,883 | 0.00% | 2,179,842 |
| 2024-03-13 | 2024-03-11 | 4.563 | 486,438 | -8,942 | 0.00% | 2,219,518 |
| 2024-03-12 | 2024-03-08 | 4.485 | 495,380 | +8,942 | 0.01% | 2,221,539 |
| 2024-03-06 | 2024-03-04 | 4.429 | 486,438 | +17,883 | 0.00% | 2,154,238 |
| 2024-03-05 | 2024-03-01 | 4.440 | 468,555 | -3,576 | 0.00% | 2,080,282 |
| 2024-03-01 | 2024-02-28 | 4.373 | 472,131 | -26,826 | 0.00% | 2,064,478 |
| 2024-02-28 | 2024-02-26 | 4.306 | 498,957 | +5,365 | 0.01% | 2,148,300 |
| 2024-02-23 | 2024-02-21 | 4.339 | 493,592 | -8,942 | 0.01% | 2,141,760 |
| 2024-02-22 | 2024-02-20 | 4.272 | 502,534 | +26,826 | 0.01% | 2,146,841 |
| 2024-02-20 | 2024-02-16 | 4.317 | 475,708 | -3,577 | 0.00% | 2,053,519 |
| 2024-02-15 | 2024-02-09 | 4.127 | 479,285 | -26,826 | 0.00% | 1,977,840 |
| 2024-01-31 | 2024-01-29 | 4.037 | 506,111 | +8,942 | 0.01% | 2,043,262 |
| 2024-01-26 | 2024-01-24 | 3.981 | 497,169 | -12,518 | 0.01% | 1,979,361 |
| 2024-01-25 | 2024-01-23 | 3.769 | 509,687 | -8,942 | 0.01% | 1,920,899 |
| 2024-01-17 | 2024-01-15 | 3.981 | 518,629 | -1,789 | 0.01% | 2,064,799 |
| 2024-01-16 | 2024-01-12 | 3.925 | 520,418 | +26,826 | 0.01% | 2,042,822 |
| 2024-01-12 | 2024-01-10 | 3.981 | 493,592 | -26,826 | 0.01% | 1,965,120 |
| 2024-01-09 | 2024-01-05 | 3.881 | 520,418 | -12,518 | 0.01% | 2,019,542 |
| 2024-01-05 | 2024-01-03 | 3.758 | 532,936 | +8,942 | 0.01% | 2,002,559 |
| 2023-12-27 | 2023-12-21 | 3.892 | 523,994 | -3,577 | 0.01% | 2,039,279 |
| 2023-12-21 | 2023-12-19 | 3.836 | 527,571 | +17,884 | 0.01% | 2,023,700 |
| 2023-12-20 | 2023-12-18 | 3.814 | 509,687 | -3,577 | 0.01% | 1,943,699 |
| 2023-12-19 | 2023-12-15 | 3.791 | 513,264 | -32,191 | 0.01% | 1,945,860 |
| 2023-12-18 | 2023-12-14 | 3.848 | 545,455 | -5,365 | 0.01% | 2,098,857 |
| 2023-12-15 | 2023-12-13 | 3.780 | 550,820 | +34,554 | 0.01% | 2,081,988 |
| 2023-12-14 | 2023-12-12 | 3.859 | 516,266 | -8,810 | 0.01% | 1,992,401 |
| 2023-12-13 | 2023-12-11 | 3.780 | 525,076 | +14,096 | 0.01% | 1,984,681 |
| 2023-12-12 | 2023-12-08 | 3.848 | 510,980 | -10,572 | 0.01% | 1,966,201 |
| 2023-12-08 | 2023-12-06 | 3.802 | 521,552 | -21,144 | 0.01% | 1,983,201 |
| 2023-12-06 | 2023-12-04 | 3.655 | 542,696 | +8,810 | 0.01% | 1,983,521 |
| 2023-12-05 | 2023-12-01 | 3.723 | 533,886 | -3,524 | 0.01% | 1,987,681 |
| 2023-12-04 | 2023-11-30 | 3.723 | 537,410 | -19,382 | 0.01% | 2,000,801 |
| 2023-11-30 | 2023-11-28 | 3.678 | 556,792 | -21,144 | 0.01% | 2,047,681 |
| 2023-11-29 | 2023-11-27 | 3.496 | 577,936 | +7,048 | 0.01% | 2,020,481 |
| 2023-11-21 | 2023-11-17 | 3.496 | 570,888 | +14,096 | 0.01% | 1,995,841 |
| 2023-11-20 | 2023-11-16 | 3.587 | 556,792 | +8,810 | 0.01% | 1,997,121 |
| 2023-11-17 | 2023-11-15 | 3.666 | 547,982 | +8,810 | 0.01% | 2,009,061 |
| 2023-11-15 | 2023-11-13 | 3.689 | 539,172 | -17,620 | 0.01% | 1,989,001 |
| 2023-11-13 | 2023-11-09 | 3.519 | 556,792 | +5,286 | 0.01% | 1,959,201 |
| 2023-11-10 | 2023-11-08 | 3.553 | 551,506 | +5,286 | 0.01% | 1,959,381 |
| 2023-11-09 | 2023-11-07 | 3.655 | 546,220 | +5,286 | 0.01% | 1,996,401 |
| 2023-11-08 | 2023-11-06 | 3.712 | 540,934 | -10,572 | 0.01% | 2,007,781 |
| 2023-11-07 | 2023-11-03 | 3.598 | 551,506 | -17,620 | 0.01% | 1,984,421 |
| 2023-11-06 | 2023-11-02 | 3.485 | 569,126 | -17,620 | 0.01% | 1,983,221 |
| 2023-11-02 | 2023-10-31 | 3.507 | 586,746 | +22,906 | 0.01% | 2,057,941 |
| 2023-11-01 | 2023-10-30 | 3.553 | 563,840 | +8,810 | 0.01% | 2,003,201 |
| 2023-10-30 | 2023-10-26 | 3.575 | 555,030 | +8,810 | 0.01% | 1,984,501 |
| 2023-10-27 | 2023-10-25 | 3.700 | 546,220 | +21,144 | 0.01% | 2,021,201 |
| 2023-10-26 | 2023-10-24 | 3.734 | 525,076 | +22,906 | 0.01% | 1,960,841 |
| 2023-10-24 | 2023-10-19 | 3.802 | 502,170 | +8,810 | 0.01% | 1,909,501 |
| 2023-10-16 | 2023-10-12 | 3.893 | 493,360 | -8,810 | 0.01% | 1,920,801 |
| 2023-10-13 | 2023-10-11 | 3.791 | 502,170 | -44,050 | 0.01% | 1,903,801 |
| 2023-10-09 | 2023-10-05 | 3.575 | 546,220 | +8,810 | 0.01% | 1,953,001 |
| 2023-10-06 | 2023-10-04 | 3.632 | 537,410 | +8,810 | 0.01% | 1,952,001 |
| 2023-10-05 | 2023-10-03 | 3.678 | 528,600 | +17,620 | 0.01% | 1,944,001 |
| 2023-10-04 | 2023-09-29 | 3.825 | 510,980 | -17,620 | 0.01% | 1,954,601 |
| 2023-09-26 | 2023-09-22 | 3.723 | 528,600 | -3,524 | 0.01% | 1,968,001 |
| 2023-09-25 | 2023-09-21 | 3.700 | 532,124 | +8,810 | 0.01% | 1,969,041 |
| 2023-09-21 | 2023-09-19 | 3.757 | 523,314 | -12,334 | 0.01% | 1,966,141 |
| 2023-09-20 | 2023-09-18 | 3.712 | 535,648 | -8,810 | 0.01% | 1,988,161 |
| 2023-09-11 | 2023-09-06 | 3.541 | 544,458 | +17,620 | 0.01% | 1,928,161 |
| 2023-09-06 | 2023-09-04 | 3.598 | 526,838 | -17,620 | 0.01% | 1,895,661 |
| 2023-09-05 | 2023-08-31 | 3.496 | 544,458 | +17,620 | 0.01% | 1,903,441 |
| 2023-08-30 | 2023-08-28 | 3.326 | 526,838 | -17,620 | 0.01% | 1,752,141 |
| 2023-08-28 | 2023-08-24 | 3.337 | 544,458 | -17,620 | 0.01% | 1,816,921 |
| 2023-08-25 | 2023-08-23 | 3.656 | 562,078 | +17,620 | 0.01% | 2,055,119 |
| 2023-08-24 | 2023-08-22 | 3.704 | 544,458 | +23,864 | 0.01% | 2,016,548 |
| 2023-08-22 | 2023-08-18 | 3.811 | 520,594 | +13,479 | 0.01% | 1,983,782 |
| 2023-08-16 | 2023-08-14 | 4.001 | 507,115 | +8,423 | 0.01% | 2,028,738 |
| 2023-08-10 | 2023-08-08 | 4.072 | 498,692 | +8,424 | 0.01% | 2,030,562 |
| 2023-07-28 | 2023-07-26 | 4.072 | 490,268 | -8,424 | 0.01% | 1,996,261 |
| 2023-07-24 | 2023-07-20 | 4.036 | 498,692 | +8,424 | 0.01% | 2,012,802 |
| 2023-07-19 | 2023-07-14 | 4.119 | 490,268 | -8,424 | 0.01% | 2,019,541 |
| 2023-07-18 | 2023-07-13 | 4.096 | 498,692 | -8,423 | 0.01% | 2,042,402 |
| 2023-07-07 | 2023-07-05 | 4.036 | 507,115 | +16,847 | 0.01% | 2,046,798 |
| 2023-07-05 | 2023-07-03 | 4.001 | 490,268 | -8,424 | 0.01% | 1,961,341 |
| 2023-07-04 | 2023-06-30 | 3.917 | 498,692 | -6,739 | 0.01% | 1,953,602 |
| 2023-07-03 | 2023-06-29 | 3.858 | 505,431 | -21,902 | 0.01% | 1,950,001 |
| 2023-06-28 | 2023-06-26 | 4.119 | 527,333 | +3,370 | 0.01% | 2,172,222 |
| 2023-06-23 | 2023-06-20 | 4.428 | 523,963 | +3,369 | 0.01% | 2,320,060 |
| 2023-06-12 | 2023-06-08 | 4.262 | 520,594 | +16,848 | 0.01% | 2,218,622 |
| 2023-06-06 | 2023-06-02 | 4.262 | 503,746 | -3,369 | 0.01% | 2,146,821 |
| 2023-05-29 | 2023-05-24 | 3.977 | 507,115 | +3,369 | 0.01% | 2,016,698 |
| 2023-05-23 | 2023-05-19 | 4.226 | 503,746 | +3,370 | 0.01% | 2,128,881 |
| 2023-05-03 | 2023-04-28 | 4.582 | 500,376 | +3,369 | 0.01% | 2,292,838 |
| 2023-04-28 | 2023-04-26 | 4.499 | 497,007 | -25,271 | 0.01% | 2,236,101 |
| 2023-04-26 | 2023-04-24 | 4.630 | 522,278 | +3,369 | 0.01% | 2,417,998 |
| 2023-04-24 | 2023-04-20 | 4.772 | 518,909 | +13,478 | 0.01% | 2,476,321 |
| 2023-04-21 | 2023-04-19 | 4.808 | 505,431 | +3,370 | 0.01% | 2,430,002 |
| 2023-04-20 | 2023-04-18 | 4.891 | 502,061 | +5,054 | 0.01% | 2,455,520 |
| 2023-04-18 | 2023-04-14 | 5.093 | 497,007 | -3,369 | 0.01% | 2,531,101 |
| 2023-04-12 | 2023-04-06 | 5.033 | 500,376 | +3,369 | 0.01% | 2,518,558 |
| 2023-04-11 | 2023-04-04 | 5.021 | 497,007 | +16,848 | 0.01% | 2,495,701 |
| 2023-04-03 | 2023-03-30 | 5.152 | 480,159 | -8,424 | 0.01% | 2,473,799 |
| 2023-03-29 | 2023-03-27 | 5.069 | 488,583 | +8,424 | 0.01% | 2,476,600 |
| 2023-03-28 | 2023-03-24 | 5.140 | 480,159 | -5,054 | 0.01% | 2,468,099 |
| 2023-03-27 | 2023-03-23 | 5.152 | 485,213 | +8,423 | 0.01% | 2,499,838 |
| 2023-03-23 | 2023-03-21 | 5.176 | 476,790 | -8,423 | 0.01% | 2,467,762 |
| 2023-03-21 | 2023-03-17 | 5.152 | 485,213 | -8,424 | 0.01% | 2,499,838 |
| 2023-03-20 | 2023-03-16 | 4.986 | 493,637 | +8,424 | 0.01% | 2,461,199 |
| 2023-03-14 | 2023-03-10 | 5.247 | 485,213 | +3,369 | 0.01% | 2,545,918 |
| 2023-03-08 | 2023-03-06 | 5.283 | 481,844 | +8,424 | 0.01% | 2,545,401 |
| 2023-03-07 | 2023-03-03 | 5.425 | 473,420 | -20,217 | 0.01% | 2,568,340 |
| 2023-03-06 | 2023-03-02 | 5.211 | 493,637 | +8,424 | 0.01% | 2,572,539 |
| 2023-03-03 | 2023-03-01 | 5.318 | 485,213 | -8,424 | 0.01% | 2,580,478 |
| 2023-03-02 | 2023-02-28 | 5.164 | 493,637 | +3,369 | 0.01% | 2,549,099 |
| 2023-03-01 | 2023-02-27 | 5.294 | 490,268 | +16,848 | 0.01% | 2,595,721 |
| 2023-02-28 | 2023-02-24 | 5.366 | 473,420 | +8,424 | 0.01% | 2,540,240 |
| 2023-02-24 | 2023-02-22 | 5.401 | 464,996 | -11,794 | 0.01% | 2,511,599 |
| 2023-02-23 | 2023-02-21 | 5.342 | 476,790 | -8,423 | 0.01% | 2,547,002 |
| 2023-02-21 | 2023-02-17 | 5.247 | 485,213 | -3,370 | 0.01% | 2,545,918 |
| 2023-02-20 | 2023-02-16 | 5.176 | 488,583 | +8,424 | 0.01% | 2,528,800 |
| 2023-02-16 | 2023-02-14 | 5.247 | 480,159 | -8,424 | 0.01% | 2,519,399 |
| 2023-02-09 | 2023-02-07 | 4.986 | 488,583 | +8,424 | 0.01% | 2,436,000 |
| 2023-02-01 | 2023-01-30 | 5.211 | 480,159 | +8,424 | 0.01% | 2,502,299 |
| 2023-01-30 | 2023-01-26 | 5.378 | 471,735 | -8,424 | 0.01% | 2,536,799 |
| 2023-01-26 | 2023-01-19 | 5.294 | 480,159 | -8,424 | 0.01% | 2,542,199 |
| 2023-01-20 | 2023-01-18 | 5.211 | 488,583 | -3,369 | 0.01% | 2,546,200 |
| 2023-01-19 | 2023-01-17 | 5.152 | 491,952 | +8,423 | 0.01% | 2,534,557 |
| 2023-01-11 | 2023-01-09 | 5.045 | 483,529 | -11,793 | 0.01% | 2,439,502 |
| 2023-01-10 | 2023-01-06 | 4.832 | 495,322 | -23,587 | 0.01% | 2,393,160 |
| 2023-01-09 | 2023-01-05 | 4.558 | 518,909 | -8,424 | 0.01% | 2,365,441 |
| 2023-01-04 | 2022-12-30 | 4.404 | 527,333 | +5,055 | 0.01% | 2,322,462 |
| 2023-01-03 | 2022-12-29 | 4.475 | 522,278 | -5,055 | 0.01% | 2,337,399 |
| 2022-12-30 | 2022-12-28 | 4.487 | 527,333 | +8,424 | 0.01% | 2,366,282 |
| 2022-12-28 | 2022-12-22 | 4.535 | 518,909 | -8,424 | 0.01% | 2,353,121 |
| 2022-12-22 | 2022-12-20 | 4.404 | 527,333 | +3,370 | 0.01% | 2,322,462 |
| 2022-12-21 | 2022-12-19 | 4.475 | 523,963 | +11,793 | 0.01% | 2,344,940 |
| 2022-12-14 | 2022-12-12 | 4.672 | 512,170 | +8,424 | 0.01% | 2,392,802 |
| 2022-12-13 | 2022-12-09 | 4.684 | 503,746 | +5,828 | 0.01% | 2,359,496 |
| 2022-12-12 | 2022-12-08 | 4.684 | 497,918 | +11,656 | 0.01% | 2,332,198 |
| 2022-12-09 | 2022-12-07 | 4.696 | 486,262 | -1,665 | 0.01% | 2,283,442 |
| 2022-12-08 | 2022-12-06 | 4.804 | 487,927 | +8,327 | 0.01% | 2,344,001 |
| 2022-12-07 | 2022-12-05 | 4.852 | 479,600 | -6,662 | 0.01% | 2,327,038 |
| 2022-12-06 | 2022-12-02 | 4.624 | 486,262 | +6,662 | 0.01% | 2,248,402 |
| 2022-12-05 | 2022-12-01 | 4.696 | 479,600 | -3,331 | 0.01% | 2,252,158 |
| 2022-12-02 | 2022-11-30 | 4.612 | 482,931 | -19,983 | 0.01% | 2,227,200 |
| 2022-11-29 | 2022-11-25 | 4.131 | 502,914 | +14,987 | 0.01% | 2,077,759 |
| 2022-11-28 | 2022-11-24 | 4.600 | 487,927 | -3,330 | 0.01% | 2,244,381 |
| 2022-11-23 | 2022-11-21 | 4.552 | 491,257 | +8,326 | 0.01% | 2,236,098 |
| 2022-11-22 | 2022-11-18 | 4.648 | 482,931 | -8,326 | 0.01% | 2,244,600 |
| 2022-11-21 | 2022-11-17 | 4.636 | 491,257 | +11,657 | 0.01% | 2,277,398 |
| 2022-11-18 | 2022-11-16 | 4.720 | 479,600 | -6,662 | 0.01% | 2,263,678 |
| 2022-11-17 | 2022-11-15 | 4.612 | 486,262 | -8,326 | 0.01% | 2,242,562 |
| 2022-11-16 | 2022-11-14 | 4.444 | 494,588 | +8,326 | 0.01% | 2,197,800 |
| 2022-11-08 | 2022-11-04 | 4.372 | 486,262 | -8,326 | 0.01% | 2,125,762 |
| 2022-11-07 | 2022-11-03 | 4.240 | 494,588 | +8,326 | 0.01% | 2,096,820 |
| 2022-11-03 | 2022-11-01 | 4.300 | 486,262 | -16,652 | 0.01% | 2,090,722 |
| 2022-10-31 | 2022-10-27 | 4.252 | 502,914 | +8,326 | 0.01% | 2,138,159 |
| 2022-10-27 | 2022-10-25 | 4.324 | 494,588 | +3,331 | 0.01% | 2,138,400 |
| 2022-10-26 | 2022-10-24 | 4.228 | 491,257 | +6,661 | 0.01% | 2,076,798 |
| 2022-10-24 | 2022-10-20 | 4.852 | 484,596 | +8,326 | 0.01% | 2,351,279 |
| 2022-10-21 | 2022-10-19 | 5.044 | 476,270 | +8,327 | 0.01% | 2,402,401 |
| 2022-10-18 | 2022-10-14 | 4.996 | 467,943 | -13,323 | 0.01% | 2,337,918 |
| 2022-10-12 | 2022-10-10 | 4.900 | 481,266 | +13,323 | 0.01% | 2,358,242 |
| 2022-10-11 | 2022-10-07 | 5.128 | 467,943 | -4,996 | 0.01% | 2,399,738 |
| 2022-10-07 | 2022-10-05 | 5.044 | 472,939 | -16,653 | 0.01% | 2,385,599 |
| 2022-10-03 | 2022-09-29 | 4.756 | 489,592 | +16,653 | 0.01% | 2,328,480 |
| 2022-09-30 | 2022-09-28 | 4.864 | 472,939 | -8,327 | 0.01% | 2,300,399 |
| 2022-09-29 | 2022-09-27 | 4.852 | 481,266 | -8,326 | 0.01% | 2,335,122 |
| 2022-09-27 | 2022-09-23 | 4.648 | 489,592 | +8,326 | 0.01% | 2,275,560 |
| 2022-09-23 | 2022-09-21 | 4.816 | 481,266 | +8,327 | 0.01% | 2,317,782 |
| 2022-09-14 | 2022-09-09 | 4.852 | 472,939 | -8,327 | 0.01% | 2,294,719 |
| 2022-09-06 | 2022-09-02 | 4.780 | 481,266 | +8,327 | 0.01% | 2,300,442 |
| 2022-08-24 | 2022-08-22 | 5.646 | 472,939 | +14,219 | 0.01% | 2,670,368 |
| 2022-08-19 | 2022-08-17 | 5.584 | 458,720 | +8,077 | 0.01% | 2,561,683 |
| 2022-08-02 | 2022-07-29 | 5.671 | 450,643 | +3,230 | 0.01% | 2,555,637 |
| 2022-07-15 | 2022-07-13 | 5.993 | 447,413 | +3,230 | 0.01% | 2,681,360 |
| 2022-07-14 | 2022-07-12 | 6.104 | 444,183 | +3,231 | 0.01% | 2,711,502 |
| 2022-07-12 | 2022-07-08 | 6.315 | 440,952 | -6,461 | 0.01% | 2,784,599 |
| 2022-07-06 | 2022-07-04 | 6.018 | 447,413 | -3,230 | 0.01% | 2,692,440 |
| 2022-06-29 | 2022-06-27 | 5.919 | 450,643 | -11,307 | 0.01% | 2,667,237 |
| 2022-06-27 | 2022-06-23 | 5.163 | 461,950 | +4,846 | 0.01% | 2,385,240 |
| 2022-06-23 | 2022-06-21 | 5.250 | 457,104 | -4,846 | 0.01% | 2,399,838 |
| 2022-03-10 | 2022-03-08 | 5.102 | 461,950 | +4,846 | 0.01% | 2,356,640 |
| 2022-03-08 | 2022-03-04 | 5.312 | 457,104 | +4,845 | 0.01% | 2,428,138 |
| 2022-03-02 | 2022-02-28 | 5.498 | 452,259 | +3,231 | 0.01% | 2,486,402 |
| 2022-02-23 | 2022-02-21 | 5.547 | 449,028 | -3,231 | 0.01% | 2,490,879 |
| 2022-02-16 | 2022-02-14 | 5.002 | 452,259 | -8,076 | 0.01% | 2,262,402 |
| 2022-02-11 | 2022-02-09 | 4.780 | 460,335 | -8,076 | 0.01% | 2,200,201 |
| 2022-01-17 | 2022-01-13 | 5.238 | 468,411 | +8,076 | 0.01% | 2,453,401 |
| 2022-01-14 | 2022-01-12 | 5.423 | 460,335 | -8,076 | 0.01% | 2,496,602 |
| 2022-01-11 | 2022-01-07 | 5.250 | 468,411 | +6,461 | 0.01% | 2,459,201 |
| 2022-01-05 | 2022-01-03 | 5.683 | 461,950 | +11,307 | 0.01% | 2,625,480 |
| 2021-12-28 | 2021-12-22 | 5.981 | 450,643 | -8,077 | 0.01% | 2,695,137 |
| 2021-12-17 | 2021-12-15 | 6.148 | 458,720 | +3,231 | 0.01% | 2,820,359 |
| 2021-12-16 | 2021-12-14 | 6.398 | 455,489 | +965 | 0.01% | 2,914,335 |
| 2021-12-15 | 2021-12-13 | 6.298 | 454,524 | +9,603 | 0.01% | 2,862,721 |
| 2021-12-14 | 2021-12-10 | 6.348 | 444,921 | +16,004 | 0.01% | 2,824,478 |
| 2021-12-13 | 2021-12-09 | 6.648 | 428,917 | -3,201 | 0.00% | 2,851,521 |
| 2021-12-10 | 2021-12-08 | 6.473 | 432,118 | -4,801 | 0.00% | 2,797,201 |
| 2021-12-03 | 2021-12-01 | 6.648 | 436,919 | +3,201 | 0.01% | 2,904,719 |
| 2021-11-30 | 2021-11-26 | 6.973 | 433,718 | +3,201 | 0.00% | 3,024,358 |
| 2021-11-29 | 2021-11-25 | 6.998 | 430,517 | +1,600 | 0.00% | 3,012,797 |
| 2021-11-25 | 2021-11-23 | 7.036 | 428,917 | +24,007 | 0.00% | 3,017,681 |
| 2021-11-23 | 2021-11-19 | 7.448 | 404,910 | -9,603 | 0.00% | 3,015,757 |
| 2021-11-17 | 2021-11-15 | 7.523 | 414,513 | -11,203 | 0.00% | 3,118,360 |
| 2021-11-15 | 2021-11-11 | 7.111 | 425,716 | +6,402 | 0.00% | 3,027,080 |
| 2021-11-10 | 2021-11-08 | 7.023 | 419,314 | +8,002 | 0.00% | 2,944,878 |
| 2021-11-03 | 2021-11-01 | 6.998 | 411,312 | +8,002 | 0.00% | 2,878,399 |
| 2021-11-02 | 2021-10-29 | 7.548 | 403,310 | +8,002 | 0.00% | 3,044,160 |
| 2021-10-19 | 2021-10-15 | 7.360 | 395,308 | +3,201 | 0.00% | 2,909,662 |
| 2021-10-15 | 2021-10-11 | 6.948 | 392,107 | -16,004 | 0.00% | 2,724,401 |
| 2021-10-06 | 2021-10-04 | 6.698 | 408,111 | +8,002 | 0.00% | 2,733,598 |
| 2021-09-20 | 2021-09-16 | 8.073 | 400,109 | +8,002 | 0.00% | 3,229,999 |
| 2021-09-16 | 2021-09-14 | 8.223 | 392,107 | -8,002 | 0.00% | 3,224,201 |
| 2021-09-15 | 2021-09-13 | 8.185 | 400,109 | +8,002 | 0.00% | 3,274,999 |
| 2021-09-13 | 2021-09-09 | 8.273 | 392,107 | -1,600 | 0.00% | 3,243,801 |
| 2021-09-03 | 2021-09-01 | 7.973 | 393,707 | -8,003 | 0.00% | 3,138,957 |
| 2021-09-01 | 2021-08-30 | 7.860 | 401,710 | +16,005 | 0.00% | 3,157,584 |
| 2021-08-25 | 2021-08-23 | 7.275 | 385,705 | -16,005 | 0.00% | 2,806,097 |
| 2021-08-24 | 2021-08-20 | 6.881 | 401,710 | +22,748 | 0.00% | 2,764,148 |
| 2021-08-06 | 2021-08-04 | 6.995 | 378,962 | -23,587 | 0.00% | 2,651,000 |
| 2021-08-05 | 2021-08-03 | 6.563 | 402,549 | -3,145 | 0.00% | 2,641,921 |
| 2021-08-03 | 2021-07-30 | 6.169 | 405,694 | -6,290 | 0.00% | 2,502,601 |
| 2021-08-02 | 2021-07-29 | 6.080 | 411,984 | -7,862 | 0.00% | 2,504,722 |
| 2021-07-29 | 2021-07-27 | 5.609 | 419,846 | +3,145 | 0.00% | 2,354,940 |
| 2021-07-27 | 2021-07-23 | 6.054 | 416,701 | +18,869 | 0.00% | 2,522,800 |
| 2021-07-21 | 2021-07-19 | 6.385 | 397,832 | +15,725 | 0.00% | 2,540,123 |
| 2021-07-20 | 2021-07-16 | 6.716 | 382,107 | -7,862 | 0.00% | 2,566,080 |
| 2021-07-14 | 2021-07-12 | 6.499 | 389,969 | +7,862 | 0.00% | 2,534,558 |
| 2021-07-12 | 2021-07-08 | 6.894 | 382,107 | +3,145 | 0.00% | 2,634,120 |
| 2021-07-09 | 2021-07-07 | 7.123 | 378,962 | -3,145 | 0.00% | 2,699,200 |
| 2021-07-07 | 2021-07-05 | 6.983 | 382,107 | +3,145 | 0.00% | 2,668,140 |
| 2021-06-30 | 2021-06-28 | 7.021 | 378,962 | +7,862 | 0.00% | 2,660,640 |
| 2021-06-29 | 2021-06-25 | 6.601 | 371,100 | -7,862 | 0.00% | 2,449,682 |
| 2021-06-22 | 2021-06-18 | 5.800 | 378,962 | -7,862 | 0.00% | 2,197,920 |
| 2021-06-21 | 2021-06-17 | 5.456 | 386,824 | -7,863 | 0.00% | 2,110,678 |
| 2021-06-17 | 2021-06-15 | 5.291 | 394,687 | -12,579 | 0.00% | 2,088,322 |
| 2021-06-15 | 2021-06-10 | 5.113 | 407,266 | +4,717 | 0.00% | 2,082,359 |
| 2021-06-10 | 2021-06-08 | 5.329 | 402,549 | +15,725 | 0.00% | 2,145,281 |
| 2021-06-09 | 2021-06-07 | 5.495 | 386,824 | +7,862 | 0.00% | 2,125,438 |
| 2021-06-08 | 2021-06-04 | 5.609 | 378,962 | -7,862 | 0.00% | 2,125,620 |
| 2021-06-07 | 2021-06-03 | 5.431 | 386,824 | +7,862 | 0.00% | 2,100,838 |
| 2021-05-28 | 2021-05-26 | 5.317 | 378,962 | -12,580 | 0.00% | 2,014,760 |
| 2021-05-27 | 2021-05-25 | 5.266 | 391,542 | +4,718 | 0.00% | 2,061,722 |
| 2021-05-25 | 2021-05-21 | 5.227 | 386,824 | -7,863 | 0.00% | 2,022,118 |
| 2021-05-21 | 2021-05-18 | 5.151 | 394,687 | -25,159 | 0.00% | 2,033,102 |
| 2021-05-18 | 2021-05-14 | 5.011 | 419,846 | -7,862 | 0.00% | 2,103,960 |
| 2021-05-17 | 2021-05-13 | 4.910 | 427,708 | +7,862 | 0.01% | 2,099,839 |
| 2021-05-14 | 2021-05-12 | 5.049 | 419,846 | -7,862 | 0.00% | 2,119,980 |
| 2021-05-13 | 2021-05-11 | 4.897 | 427,708 | +7,862 | 0.01% | 2,094,399 |
| 2021-05-12 | 2021-05-10 | 5.024 | 419,846 | +23,587 | 0.00% | 2,109,300 |
| 2021-05-10 | 2021-05-06 | 5.253 | 396,259 | -25,159 | 0.00% | 2,081,520 |
| 2021-05-05 | 2021-05-03 | 4.973 | 421,418 | -3,145 | 0.00% | 2,095,758 |
| 2021-05-04 | 2021-04-30 | 5.024 | 424,563 | +7,862 | 0.01% | 2,132,999 |
| 2021-04-30 | 2021-04-28 | 4.935 | 416,701 | +4,717 | 0.00% | 2,056,400 |
| 2021-04-29 | 2021-04-27 | 5.164 | 411,984 | -4,717 | 0.00% | 2,127,442 |
| 2021-04-27 | 2021-04-23 | 4.897 | 416,701 | -7,862 | 0.00% | 2,040,500 |
| 2021-04-26 | 2021-04-22 | 4.782 | 424,563 | +7,862 | 0.01% | 2,030,399 |
| 2021-04-21 | 2021-04-19 | 4.960 | 416,701 | -7,862 | 0.00% | 2,067,000 |
| 2021-04-19 | 2021-04-15 | 4.820 | 424,563 | -7,863 | 0.01% | 2,046,599 |
| 2021-04-16 | 2021-04-14 | 4.782 | 432,426 | -7,862 | 0.01% | 2,068,002 |
| 2021-04-15 | 2021-04-13 | 4.668 | 440,288 | +7,862 | 0.01% | 2,055,201 |
| 2021-04-14 | 2021-04-12 | 4.795 | 432,426 | +7,863 | 0.01% | 2,073,502 |
| 2021-04-13 | 2021-04-09 | 4.820 | 424,563 | -7,863 | 0.01% | 2,046,599 |
| 2021-04-09 | 2021-04-07 | 4.693 | 432,426 | -7,862 | 0.01% | 2,029,502 |
| 2021-04-08 | 2021-04-01 | 4.566 | 440,288 | -15,724 | 0.01% | 2,010,401 |
| 2021-04-01 | 2021-03-30 | 4.363 | 456,012 | -7,863 | 0.01% | 1,989,398 |
| 2021-03-31 | 2021-03-29 | 4.312 | 463,875 | +15,725 | 0.01% | 2,000,101 |
| 2021-03-30 | 2021-03-26 | 4.541 | 448,150 | -15,725 | 0.01% | 2,034,899 |
| 2021-03-26 | 2021-03-24 | 4.159 | 463,875 | +7,863 | 0.01% | 1,929,301 |
| 2021-03-23 | 2021-03-19 | 4.541 | 456,012 | +7,862 | 0.01% | 2,070,598 |
| 2021-03-19 | 2021-03-17 | 4.566 | 448,150 | -7,862 | 0.01% | 2,046,299 |
| 2021-03-15 | 2021-03-11 | 4.388 | 456,012 | -7,863 | 0.01% | 2,000,998 |
| 2021-03-12 | 2021-03-10 | 4.134 | 463,875 | -7,862 | 0.01% | 1,917,501 |
| 2021-03-08 | 2021-03-04 | 4.108 | 471,737 | +15,725 | 0.01% | 1,938,000 |
| 2021-03-04 | 2021-03-02 | 4.299 | 456,012 | -7,863 | 0.01% | 1,960,398 |
| 2021-02-24 | 2021-02-22 | 4.286 | 463,875 | +23,587 | 0.01% | 1,988,301 |
| 2021-02-10 | 2021-02-08 | 4.642 | 440,288 | -20,442 | 0.01% | 2,044,001 |
| 2021-02-08 | 2021-02-04 | 4.350 | 460,730 | +7,862 | 0.01% | 2,004,121 |
| 2021-02-05 | 2021-02-03 | 4.515 | 452,868 | -7,862 | 0.01% | 2,044,802 |
| 2021-02-03 | 2021-02-01 | 4.452 | 460,730 | -7,862 | 0.01% | 2,051,001 |
| 2021-02-01 | 2021-01-28 | 4.312 | 468,592 | +28,304 | 0.01% | 2,020,440 |
| 2021-01-27 | 2021-01-25 | 4.770 | 440,288 | +7,862 | 0.01% | 2,100,001 |
| 2021-01-25 | 2021-01-21 | 4.859 | 432,426 | +7,863 | 0.01% | 2,101,002 |
| 2021-01-22 | 2021-01-20 | 4.897 | 424,563 | +4,717 | 0.01% | 2,078,999 |
| 2021-01-20 | 2021-01-18 | 5.011 | 419,846 | +7,862 | 0.00% | 2,103,960 |
| 2021-01-19 | 2021-01-15 | 5.075 | 411,984 | +4,718 | 0.00% | 2,090,762 |
| 2021-01-18 | 2021-01-14 | 5.151 | 407,266 | -4,718 | 0.00% | 2,097,899 |
| 2021-01-15 | 2021-01-13 | 5.151 | 411,984 | +12,580 | 0.00% | 2,122,202 |
| 2021-01-14 | 2021-01-12 | 5.278 | 399,404 | -6,290 | 0.00% | 2,108,200 |
| 2021-01-13 | 2021-01-11 | 5.253 | 405,694 | +18,870 | 0.00% | 2,131,081 |
| 2021-01-12 | 2021-01-08 | 5.647 | 386,824 | -1,573 | 0.00% | 2,184,478 |
| 2020-12-30 | 2020-12-28 | 4.744 | 388,397 | -7,862 | 0.00% | 1,842,621 |
| 2020-12-29 | 2020-12-24 | 4.477 | 396,259 | -23,587 | 0.00% | 1,774,080 |
| 2020-12-28 | 2020-12-22 | 4.401 | 419,846 | +23,587 | 0.00% | 1,847,640 |
| 2020-12-23 | 2020-12-21 | 4.515 | 396,259 | -18,870 | 0.00% | 1,789,200 |
| 2020-12-21 | 2020-12-17 | 4.426 | 415,129 | -15,724 | 0.00% | 1,837,442 |
| 2020-12-18 | 2020-12-16 | 4.395 | 430,853 | +26,732 | 0.01% | 1,893,538 |
| 2020-12-17 | 2020-12-15 | 4.523 | 404,121 | +11,917 | 0.00% | 1,827,986 |
| 2020-12-16 | 2020-12-14 | 4.626 | 392,204 | -38,909 | 0.00% | 1,814,401 |
| 2020-12-11 | 2020-12-09 | 4.279 | 431,113 | +15,564 | 0.01% | 1,844,820 |
| 2020-12-10 | 2020-12-08 | 4.395 | 415,549 | -7,782 | 0.00% | 1,826,279 |
| 2020-12-09 | 2020-12-07 | 4.356 | 423,331 | +7,782 | 0.01% | 1,844,160 |
| 2020-12-02 | 2020-11-30 | 4.369 | 415,549 | -7,782 | 0.00% | 1,815,599 |
| 2020-12-01 | 2020-11-27 | 4.382 | 423,331 | -7,782 | 0.01% | 1,855,040 |
| 2020-11-27 | 2020-11-25 | 4.061 | 431,113 | +7,782 | 0.01% | 1,750,640 |
| 2020-11-25 | 2020-11-23 | 4.112 | 423,331 | +7,782 | 0.01% | 1,740,800 |
| 2020-11-24 | 2020-11-20 | 4.318 | 415,549 | +7,782 | 0.00% | 1,794,239 |
| 2020-11-23 | 2020-11-19 | 4.112 | 407,767 | -15,564 | 0.00% | 1,676,798 |
| 2020-11-17 | 2020-11-13 | 3.945 | 423,331 | +28,014 | 0.01% | 1,670,080 |
| 2020-11-13 | 2020-11-11 | 4.086 | 395,317 | +23,346 | 0.00% | 1,615,442 |
| 2020-11-12 | 2020-11-10 | 4.613 | 371,971 | +7,782 | 0.00% | 1,716,020 |
| 2020-11-10 | 2020-11-06 | 4.768 | 364,189 | -15,564 | 0.00% | 1,736,279 |
| 2020-11-05 | 2020-11-03 | 4.369 | 379,753 | -1,556 | 0.00% | 1,659,201 |
| 2020-11-03 | 2020-10-30 | 4.356 | 381,309 | +7,782 | 0.00% | 1,661,099 |
| 2020-10-30 | 2020-10-28 | 4.549 | 373,527 | -7,782 | 0.00% | 1,699,198 |
| 2020-10-22 | 2020-10-20 | 4.382 | 381,309 | -7,782 | 0.00% | 1,670,899 |
| 2020-10-21 | 2020-10-19 | 4.189 | 389,091 | +7,782 | 0.00% | 1,630,000 |
| 2020-10-20 | 2020-10-16 | 4.369 | 381,309 | -7,782 | 0.00% | 1,665,999 |
| 2020-10-14 | 2020-10-09 | 4.074 | 389,091 | -6,226 | 0.00% | 1,585,000 |
| 2020-10-09 | 2020-10-07 | 3.688 | 395,317 | -20,232 | 0.00% | 1,457,962 |
| 2020-10-08 | 2020-10-06 | 3.765 | 415,549 | -1,557 | 0.00% | 1,564,619 |
| 2020-10-07 | 2020-10-05 | 3.457 | 417,106 | -7,781 | 0.00% | 1,441,841 |
| 2020-10-06 | 2020-09-30 | 3.084 | 424,887 | -7,782 | 0.01% | 1,310,399 |
| 2020-09-29 | 2020-09-25 | 2.930 | 432,669 | +7,782 | 0.01% | 1,267,679 |
| 2020-09-25 | 2020-09-23 | 3.148 | 424,887 | -15,564 | 0.01% | 1,337,699 |
| 2020-09-23 | 2020-09-21 | 2.943 | 440,451 | -15,564 | 0.01% | 1,296,140 |
| 2020-09-11 | 2020-09-09 | 2.660 | 456,015 | +7,782 | 0.01% | 1,213,021 |
| 2020-09-10 | 2020-09-08 | 2.737 | 448,233 | +7,782 | 0.01% | 1,226,880 |
| 2020-09-04 | 2020-09-02 | 2.827 | 440,451 | +7,782 | 0.01% | 1,245,200 |
| 2020-09-03 | 2020-09-01 | 2.827 | 432,669 | +7,782 | 0.01% | 1,223,199 |
| 2020-09-01 | 2020-08-28 | 3.033 | 424,887 | -7,782 | 0.01% | 1,288,559 |
| 2020-08-25 | 2020-08-21 | 3.058 | 432,669 | +10,816 | 0.01% | 1,322,994 |
| 2020-08-13 | 2020-08-11 | 3.031 | 421,853 | -7,587 | 0.01% | 1,278,801 |
| 2020-08-12 | 2020-08-10 | 2.886 | 429,440 | +7,587 | 0.01% | 1,239,541 |
| 2020-08-06 | 2020-08-04 | 2.873 | 421,853 | +7,588 | 0.01% | 1,212,081 |
| 2020-07-30 | 2020-07-28 | 2.992 | 414,265 | -7,588 | 0.01% | 1,239,419 |
| 2020-07-28 | 2020-07-24 | 2.781 | 421,853 | +22,762 | 0.01% | 1,173,161 |
| 2020-07-20 | 2020-07-16 | 2.860 | 399,091 | +7,588 | 0.00% | 1,141,421 |
| 2020-06-23 | 2020-06-19 | 2.926 | 391,503 | -7,588 | 0.00% | 1,145,519 |
| 2020-06-17 | 2020-06-15 | 2.649 | 399,091 | +7,588 | 0.00% | 1,057,261 |
| 2020-06-10 | 2020-06-08 | 2.873 | 391,503 | -7,588 | 0.00% | 1,124,879 |
| 2020-05-26 | 2020-05-22 | 2.610 | 399,091 | +7,588 | 0.00% | 1,041,481 |
| 2020-04-28 | 2020-04-24 | 2.768 | 391,503 | -7,588 | 0.00% | 1,083,599 |
| 2020-04-07 | 2020-04-03 | 2.333 | 399,091 | +7,588 | 0.00% | 931,021 |
| 2020-03-11 | 2020-03-09 | 2.860 | 391,503 | -1,518 | 0.00% | 1,119,719 |
| 2020-02-27 | 2020-02-25 | 3.163 | 393,021 | +7,587 | 0.00% | 1,243,200 |
| 2020-02-06 | 2020-02-04 | 3.269 | 385,434 | -7,587 | 0.00% | 1,259,841 |
| 2020-02-05 | 2020-02-03 | 3.176 | 393,021 | +7,587 | 0.00% | 1,248,380 |
| 2020-02-04 | 2020-01-31 | 3.400 | 385,434 | -15,174 | 0.00% | 1,310,641 |
| 2020-01-16 | 2020-01-14 | 3.980 | 400,608 | -1,518 | 0.00% | 1,594,559 |
| 2020-01-14 | 2020-01-10 | 3.941 | 402,126 | +10,623 | 0.00% | 1,584,702 |
| 2020-01-13 | 2020-01-09 | 4.099 | 391,503 | -7,588 | 0.00% | 1,604,758 |
| 2020-01-09 | 2020-01-07 | 4.125 | 399,091 | +15,175 | 0.00% | 1,646,381 |
| 2020-01-02 | 2019-12-27 | 3.822 | 383,916 | +7,587 | 0.00% | 1,467,399 |
| 2019-12-27 | 2019-12-20 | 3.886 | 376,329 | +3,619 | 0.00% | 1,462,382 |
| 2019-12-20 | 2019-12-18 | 4.112 | 372,710 | +15,028 | 0.00% | 1,532,639 |
| 2019-12-09 | 2019-12-05 | 4.791 | 357,682 | +7,515 | 0.00% | 1,713,602 |
| 2019-11-14 | 2019-11-12 | 5.150 | 350,167 | +1,503 | 0.00% | 1,803,418 |
| 2019-11-13 | 2019-11-11 | 5.696 | 348,664 | +3,005 | 0.00% | 1,985,917 |
| 2019-11-07 | 2019-11-05 | 5.629 | 345,659 | -4,508 | 0.00% | 1,945,801 |
| 2019-11-01 | 2019-10-30 | 5.603 | 350,167 | -1,503 | 0.00% | 1,961,858 |
| 2019-10-29 | 2019-10-25 | 5.270 | 351,670 | -2,255 | 0.00% | 1,853,279 |
| 2019-10-25 | 2019-10-23 | 4.871 | 353,925 | +2,255 | 0.00% | 1,723,862 |
| 2019-10-10 | 2019-10-08 | 4.644 | 351,670 | -15,029 | 0.00% | 1,633,319 |
| 2019-10-09 | 2019-10-04 | 4.551 | 366,699 | -7,514 | 0.00% | 1,668,961 |
| 2019-09-17 | 2019-09-13 | 4.205 | 374,213 | -7,515 | 0.00% | 1,573,679 |
| 2019-09-06 | 2019-09-04 | 3.886 | 381,728 | -37,571 | 0.00% | 1,483,362 |
| 2019-09-02 | 2019-08-29 | 3.755 | 419,299 | -7,514 | 0.01% | 1,574,304 |
| 2019-08-30 | 2019-08-28 | 3.687 | 426,813 | +9,278 | 0.01% | 1,573,485 |
| 2019-08-29 | 2019-08-27 | 3.632 | 417,535 | +7,351 | 0.01% | 1,516,560 |
| 2019-08-23 | 2019-08-21 | 3.809 | 410,184 | -7,351 | 0.01% | 1,562,400 |
| 2019-08-22 | 2019-08-20 | 3.646 | 417,535 | -7,351 | 0.01% | 1,522,240 |
| 2019-08-21 | 2019-08-19 | 3.605 | 424,886 | -7,351 | 0.01% | 1,531,701 |
| 2019-08-19 | 2019-08-15 | 3.428 | 432,237 | +7,351 | 0.01% | 1,481,761 |
| 2019-08-07 | 2019-08-05 | 3.469 | 424,886 | -14,702 | 0.01% | 1,473,901 |
| 2019-07-30 | 2019-07-26 | 3.673 | 439,588 | -7,351 | 0.01% | 1,614,601 |
| 2019-07-16 | 2019-07-12 | 3.510 | 446,939 | -1,470 | 0.01% | 1,568,641 |
| 2019-07-12 | 2019-07-10 | 3.510 | 448,409 | -14,702 | 0.01% | 1,573,800 |
| 2019-07-04 | 2019-07-02 | 3.346 | 463,111 | -4,410 | 0.01% | 1,549,800 |
| 2019-06-28 | 2019-06-26 | 2.762 | 467,521 | +14,701 | 0.01% | 1,291,079 |
| 2019-06-27 | 2019-06-25 | 2.707 | 452,820 | -14,701 | 0.01% | 1,225,841 |
| 2019-06-26 | 2019-06-24 | 2.353 | 467,521 | +14,701 | 0.01% | 1,100,279 |
| 2019-04-03 | 2019-04-01 | 2.612 | 452,820 | -22,052 | 0.01% | 1,182,721 |
| 2019-03-08 | 2019-03-06 | 2.190 | 474,872 | -8,822 | 0.01% | 1,040,059 |
| 2019-02-28 | 2019-02-26 | 2.204 | 483,694 | -58,807 | 0.01% | 1,065,961 |
| 2019-01-30 | 2019-01-28 | 2.081 | 542,501 | -7,351 | 0.01% | 1,129,139 |
| 2019-01-25 | 2019-01-23 | 1.973 | 549,852 | -14,702 | 0.01% | 1,084,599 |
| 2019-01-15 | 2019-01-11 | 1.836 | 564,554 | +14,702 | 0.01% | 1,036,800 |
| 2019-01-03 | 2018-12-31 | 2.013 | 549,852 | -14,702 | 0.01% | 1,107,039 |
| 2018-12-28 | 2018-12-24 | 1.891 | 564,554 | +14,702 | 0.01% | 1,067,520 |
| 2018-12-27 | 2018-12-20 | 2.000 | 549,852 | -14,702 | 0.01% | 1,099,769 |
| 2018-12-21 | 2018-12-19 | 1.986 | 564,554 | +7,787 | 0.01% | 1,121,387 |
| 2018-12-20 | 2018-12-18 | 1.986 | 556,767 | +14,499 | 0.01% | 1,105,919 |
| 2018-12-19 | 2018-12-17 | 2.041 | 542,268 | -1,450 | 0.01% | 1,107,040 |
| 2018-12-03 | 2018-11-29 | 1.862 | 543,718 | -15,949 | 0.01% | 1,012,500 |
| 2018-11-30 | 2018-11-28 | 1.821 | 559,667 | +14,499 | 0.01% | 1,019,040 |
| 2018-11-21 | 2018-11-19 | 1.917 | 545,168 | +14,499 | 0.01% | 1,045,280 |
| 2018-11-15 | 2018-11-13 | 1.945 | 530,669 | -14,499 | 0.01% | 1,032,120 |
| 2018-11-13 | 2018-11-09 | 1.821 | 545,168 | -14,499 | 0.01% | 992,640 |
| 2018-11-09 | 2018-11-07 | 1.710 | 559,667 | -57,997 | 0.01% | 957,280 |
| 2018-11-07 | 2018-11-05 | 1.614 | 617,664 | -14,499 | 0.01% | 996,841 |
| 2018-11-06 | 2018-11-02 | 1.614 | 632,163 | -14,499 | 0.01% | 1,020,240 |
| 2018-10-26 | 2018-10-24 | 1.490 | 646,662 | -14,499 | 0.01% | 963,360 |
| 2018-10-25 | 2018-10-23 | 1.462 | 661,161 | +14,499 | 0.01% | 966,720 |
| 2018-10-24 | 2018-10-22 | 1.490 | 646,662 | -14,499 | 0.01% | 963,360 |
| 2018-10-08 | 2018-10-04 | 1.476 | 661,161 | +14,499 | 0.01% | 975,840 |
| 2018-10-03 | 2018-09-28 | 1.517 | 646,662 | -14,499 | 0.01% | 981,200 |
| 2018-10-02 | 2018-09-27 | 1.462 | 661,161 | -14,499 | 0.01% | 966,720 |
| 2018-08-31 | 2018-08-29 | 1.761 | 675,660 | +35,252 | 0.01% | 1,189,796 |
| 2018-08-29 | 2018-08-27 | 1.746 | 640,408 | -20,614 | 0.01% | 1,118,399 |
| 2018-08-28 | 2018-08-24 | 1.688 | 661,022 | -13,743 | 0.01% | 1,115,919 |
| 2018-08-14 | 2018-08-10 | 1.528 | 674,765 | +41,228 | 0.01% | 1,031,100 |
| 2018-08-07 | 2018-08-03 | 1.586 | 633,537 | +13,743 | 0.01% | 1,004,980 |
| 2018-08-02 | 2018-07-31 | 1.717 | 619,794 | +13,742 | 0.01% | 1,064,359 |
| 2018-07-25 | 2018-07-23 | 1.732 | 606,052 | -20,614 | 0.01% | 1,049,580 |
| 2018-07-17 | 2018-07-13 | 1.732 | 626,666 | -13,742 | 0.01% | 1,085,280 |
| 2018-07-13 | 2018-07-11 | 1.746 | 640,408 | -6,872 | 0.01% | 1,118,399 |
| 2018-07-09 | 2018-07-05 | 1.601 | 647,280 | +6,872 | 0.01% | 1,036,200 |
| 2018-07-06 | 2018-07-04 | 1.819 | 640,408 | -41,228 | 0.01% | 1,164,999 |
| 2018-07-05 | 2018-07-03 | 1.659 | 681,636 | -13,743 | 0.01% | 1,130,879 |
| 2018-06-20 | 2018-06-15 | 1.397 | 695,379 | -20,614 | 0.01% | 971,520 |
| 2018-06-08 | 2018-06-06 | 1.368 | 715,993 | -20,614 | 0.01% | 979,480 |
| 2018-04-12 | 2018-04-10 | 1.179 | 736,607 | -20,614 | 0.01% | 868,320 |
| 2018-04-09 | 2018-04-04 | 1.077 | 757,221 | -137,427 | 0.01% | 815,480 |
| 2017-12-22 | 2017-12-20 | 1.012 | 894,648 | +20,030 | 0.01% | 905,636 |
| 2017-10-18 | 2017-10-16 | 1.042 | 874,618 | -6,718 | 0.01% | 911,400 |
| 2017-09-11 | 2017-09-07 | 0.968 | 881,336 | +134,350 | 0.01% | 852,800 |
| 2017-08-31 | 2017-08-29 | 0.975 | 746,986 | +5,575 | 0.01% | 728,235 |
| 2017-08-02 | 2017-07-31 | 1.035 | 741,411 | -20,002 | 0.01% | 767,280 |
| 2017-06-29 | 2017-06-27 | 0.915 | 761,413 | +20,002 | 0.01% | 696,620 |
| 2017-06-07 | 2017-06-05 | 0.825 | 741,411 | -1,334 | 0.01% | 611,600 |
| 2017-01-24 | 2017-01-20 | 1.050 | 742,745 | +11,925 | 0.01% | 779,800 |
| 2016-12-23 | 2016-12-21 | 1.019 | 730,820 | -1,314 | 0.01% | 745,040 |
| 2016-11-16 | 2016-11-14 | 1.065 | 732,134 | +13,144 | 0.01% | 779,800 |
| 2016-09-01 | 2016-08-30 | 1.152 | 718,990 | +25,964 | 0.01% | 828,540 |
| 2016-07-05 | 2016-06-30 | 1.042 | 693,026 | +19,004 | 0.01% | 722,040 |
| 2016-05-12 | 2016-05-10 | 0.947 | 674,022 | -38,009 | 0.01% | 638,400 |
| 2016-04-27 | 2016-04-25 | 1.042 | 712,031 | -19,004 | 0.01% | 741,840 |
| 2016-03-23 | 2016-03-21 | 1.010 | 731,035 | -16,471 | 0.01% | 738,560 |
| 2016-01-27 | 2016-01-25 | 0.963 | 747,506 | +19,005 | 0.01% | 719,800 |
| 2015-12-22 | 2015-12-18 | 1.042 | 728,501 | -1,267 | 0.01% | 759,000 |
| 2015-11-12 | 2015-11-10 | 1.184 | 729,768 | +19,004 | 0.01% | 864,000 |
| 2015-11-06 | 2015-11-04 | 1.184 | 710,764 | -19,004 | 0.01% | 841,500 |
| 2015-10-30 | 2015-10-28 | 1.168 | 729,768 | +19,004 | 0.01% | 852,480 |
| 2015-10-14 | 2015-10-12 | 1.152 | 710,764 | -19,004 | 0.01% | 819,060 |
| 2015-10-08 | 2015-10-06 | 1.137 | 729,768 | +19,004 | 0.01% | 829,440 |
| 2015-09-22 | 2015-09-18 | 1.152 | 710,764 | -19,004 | 0.01% | 819,060 |
| 2015-09-02 | 2015-08-31 | 1.153 | 729,768 | +19,004 | 0.01% | 841,122 |
| 2015-09-01 | 2015-08-28 | 1.233 | 710,764 | -8,869 | 0.01% | 876,108 |
| 2015-08-24 | 2015-08-20 | 1.185 | 719,633 | +18,741 | 0.01% | 852,480 |
| 2015-08-13 | 2015-08-11 | 1.265 | 700,892 | -8,746 | 0.01% | 886,380 |
| 2015-08-10 | 2015-08-06 | 1.201 | 709,638 | -2,498 | 0.01% | 852,000 |
| 2015-08-03 | 2015-07-30 | 1.233 | 712,136 | -18,741 | 0.01% | 877,799 |
| 2015-07-30 | 2015-07-28 | 1.169 | 730,877 | +18,741 | 0.01% | 854,100 |
| 2015-07-29 | 2015-07-27 | 1.169 | 712,136 | +12,493 | 0.01% | 832,200 |
| 2015-07-24 | 2015-07-22 | 1.313 | 699,643 | +31,234 | 0.01% | 918,400 |
| 2015-07-23 | 2015-07-21 | 1.329 | 668,409 | +9,995 | 0.01% | 888,100 |
| 2015-07-22 | 2015-07-20 | 1.329 | 658,414 | +12,494 | 0.01% | 874,820 |
| 2015-07-21 | 2015-07-17 | 1.361 | 645,920 | -12,494 | 0.01% | 878,900 |
| 2015-07-17 | 2015-07-15 | 1.329 | 658,414 | +12,494 | 0.01% | 874,820 |
| 2015-07-07 | 2015-07-03 | 1.409 | 645,920 | +12,493 | 0.01% | 909,920 |
| 2015-07-02 | 2015-06-29 | 1.569 | 633,427 | -9,994 | 0.01% | 993,721 |
| 2015-06-30 | 2015-06-26 | 1.649 | 643,421 | +12,493 | 0.01% | 1,060,899 |
| 2015-06-25 | 2015-06-23 | 1.681 | 630,928 | +12,494 | 0.01% | 1,060,500 |
| 2015-06-24 | 2015-06-22 | 1.697 | 618,434 | +24,987 | 0.01% | 1,049,400 |
| 2015-06-22 | 2015-06-18 | 1.745 | 593,447 | +12,494 | 0.01% | 1,035,500 |
| 2015-06-15 | 2015-06-11 | 1.809 | 580,953 | -12,494 | 0.01% | 1,050,899 |
| 2015-06-10 | 2015-06-08 | 1.825 | 593,447 | +31,234 | 0.01% | 1,083,000 |
| 2015-05-22 | 2015-05-20 | 1.953 | 562,213 | -12,494 | 0.01% | 1,098,000 |
| 2015-05-20 | 2015-05-18 | 1.873 | 574,707 | -12,493 | 0.01% | 1,076,401 |
| 2015-05-19 | 2015-05-15 | 1.857 | 587,200 | +24,987 | 0.01% | 1,090,400 |
| 2015-05-08 | 2015-05-06 | 1.937 | 562,213 | +12,494 | 0.01% | 1,089,000 |
| 2015-05-07 | 2015-05-05 | 2.017 | 549,719 | -2,499 | 0.01% | 1,108,799 |
| 2015-04-30 | 2015-04-28 | 2.113 | 552,218 | +18,740 | 0.01% | 1,166,880 |
| 2015-04-29 | 2015-04-27 | 2.193 | 533,478 | -31,234 | 0.01% | 1,169,981 |
| 2015-04-20 | 2015-04-16 | 1.697 | 564,712 | -12,493 | 0.01% | 958,241 |
| 2015-04-17 | 2015-04-15 | 1.681 | 577,205 | +24,987 | 0.01% | 970,199 |
| 2015-04-13 | 2015-04-09 | 1.809 | 552,218 | -12,494 | 0.01% | 998,920 |
| 2015-04-10 | 2015-04-08 | 1.905 | 564,712 | -18,740 | 0.01% | 1,075,761 |
| 2015-01-29 | 2015-01-27 | 1.668 | 583,452 | +6,864 | 0.01% | 973,472 |
| 2015-01-23 | 2015-01-21 | 1.668 | 576,588 | +24,693 | 0.01% | 962,020 |
| 2014-12-10 | 2014-12-08 | 1.879 | 551,895 | -1,234 | 0.01% | 1,037,041 |
| 2014-11-25 | 2014-11-21 | 2.041 | 553,129 | +18,520 | 0.01% | 1,128,959 |
| 2014-11-20 | 2014-11-18 | 2.057 | 534,609 | -24,694 | 0.01% | 1,099,819 |
| 2014-09-04 | 2014-09-02 | 1.992 | 559,303 | -12,346 | 0.01% | 1,114,381 |
| 2014-09-02 | 2014-08-29 | 2.025 | 571,649 | +18,520 | 0.01% | 1,157,805 |
| 2014-09-01 | 2014-08-28 | 2.075 | 553,129 | +8,994 | 0.01% | 1,147,620 |
| 2014-06-30 | 2014-06-26 | 2.174 | 544,135 | +6,073 | 0.01% | 1,182,719 |
| 2014-06-24 | 2014-06-20 | 2.207 | 538,062 | -6,073 | 0.01% | 1,187,239 |
| 2014-06-04 | 2014-05-30 | 2.124 | 544,135 | -4,859 | 0.01% | 1,155,839 |
| 2014-06-03 | 2014-05-29 | 2.058 | 548,994 | -6,073 | 0.01% | 1,130,001 |
| 2014-05-08 | 2014-05-05 | 1.976 | 555,067 | -12,146 | 0.01% | 1,096,801 |
| 2014-05-05 | 2014-04-30 | 1.877 | 567,213 | +18,219 | 0.01% | 1,064,761 |
| 2014-04-30 | 2014-04-28 | 2.009 | 548,994 | -13,360 | 0.01% | 1,102,881 |
| 2014-04-24 | 2014-04-22 | 2.042 | 562,354 | -6,073 | 0.01% | 1,148,240 |
| 2014-04-22 | 2014-04-16 | 1.992 | 568,427 | -6,073 | 0.01% | 1,132,560 |
| 2014-04-11 | 2014-04-09 | 1.992 | 574,500 | +12,146 | 0.01% | 1,144,660 |
| 2014-03-10 | 2014-03-06 | 2.305 | 562,354 | -23,077 | 0.01% | 1,296,400 |
| 2014-03-07 | 2014-03-05 | 2.289 | 585,431 | -12,146 | 0.01% | 1,339,959 |
| 2014-02-27 | 2014-02-25 | 2.223 | 597,577 | +6,073 | 0.01% | 1,328,399 |
| 2014-02-13 | 2014-02-11 | 2.272 | 591,504 | +12,146 | 0.01% | 1,344,119 |
| 2014-02-06 | 2014-02-04 | 2.256 | 579,358 | +24,291 | 0.01% | 1,306,979 |
| 2014-02-04 | 2014-01-28 | 2.367 | 555,067 | +20,479 | 0.01% | 1,314,084 |
| 2014-01-23 | 2014-01-21 | 2.452 | 534,588 | +5,914 | 0.01% | 1,310,801 |
| 2014-01-17 | 2014-01-15 | 2.520 | 528,674 | -10,644 | 0.01% | 1,332,060 |
| 2014-01-15 | 2014-01-13 | 2.537 | 539,318 | +5,913 | 0.01% | 1,367,999 |
| 2014-01-09 | 2014-01-07 | 2.486 | 533,405 | -5,913 | 0.01% | 1,325,940 |
| 2014-01-08 | 2014-01-06 | 2.452 | 539,318 | +5,913 | 0.01% | 1,322,399 |
| 2014-01-03 | 2013-12-31 | 2.469 | 533,405 | -5,913 | 0.01% | 1,316,920 |
| 2013-12-27 | 2013-12-20 | 2.503 | 539,318 | +4,730 | 0.01% | 1,349,759 |
| 2013-12-23 | 2013-12-19 | 2.503 | 534,588 | +4,731 | 0.01% | 1,337,921 |
| 2013-12-20 | 2013-12-18 | 2.401 | 529,857 | +29,568 | 0.01% | 1,272,321 |
| 2013-12-18 | 2013-12-16 | 2.418 | 500,289 | +5,914 | 0.01% | 1,209,781 |
| 2013-12-16 | 2013-12-12 | 2.486 | 494,375 | +11,827 | 0.01% | 1,228,920 |
| 2013-12-13 | 2013-12-11 | 2.553 | 482,548 | +5,914 | 0.01% | 1,232,160 |
| 2013-12-11 | 2013-12-09 | 2.604 | 476,634 | +17,740 | 0.01% | 1,241,239 |
| 2013-12-02 | 2013-11-28 | 2.756 | 458,894 | -11,827 | 0.01% | 1,264,881 |
| 2013-11-29 | 2013-11-27 | 2.739 | 470,721 | +11,827 | 0.01% | 1,289,520 |
| 2013-11-28 | 2013-11-26 | 2.706 | 458,894 | -11,827 | 0.01% | 1,241,601 |
| 2013-11-27 | 2013-11-25 | 2.723 | 470,721 | -5,913 | 0.01% | 1,281,560 |
| 2013-11-26 | 2013-11-22 | 2.773 | 476,634 | -5,914 | 0.01% | 1,321,839 |
| 2013-11-25 | 2013-11-21 | 2.723 | 482,548 | +17,741 | 0.01% | 1,313,760 |
| 2013-11-21 | 2013-11-19 | 2.672 | 464,807 | +11,827 | 0.01% | 1,241,879 |
| 2013-11-20 | 2013-11-18 | 2.655 | 452,980 | +9,462 | 0.01% | 1,202,620 |
| 2013-11-15 | 2013-11-13 | 2.638 | 443,518 | +4,730 | 0.01% | 1,169,999 |
| 2013-11-14 | 2013-11-12 | 2.723 | 438,788 | +5,914 | 0.01% | 1,194,621 |
| 2013-11-13 | 2013-11-11 | 2.790 | 432,874 | +5,914 | 0.01% | 1,207,800 |
| 2013-11-11 | 2013-11-07 | 2.959 | 426,960 | +17,740 | 0.01% | 1,263,499 |
| 2013-11-08 | 2013-11-06 | 2.959 | 409,220 | +5,914 | 0.01% | 1,211,001 |
| 2013-11-07 | 2013-11-05 | 3.027 | 403,306 | -5,914 | 0.01% | 1,220,780 |
| 2013-11-06 | 2013-11-04 | 3.061 | 409,220 | +7,097 | 0.01% | 1,252,521 |
| 2013-10-31 | 2013-10-29 | 3.027 | 402,123 | +5,913 | 0.01% | 1,217,199 |
| 2013-10-23 | 2013-10-21 | 3.348 | 396,210 | -7,096 | 0.01% | 1,326,601 |
| 2013-10-02 | 2013-09-27 | 3.145 | 403,306 | +5,914 | 0.01% | 1,268,520 |
| 2013-09-24 | 2013-09-19 | 2.925 | 397,392 | -5,914 | 0.01% | 1,162,559 |
| 2013-09-19 | 2013-09-17 | 2.909 | 403,306 | -1,183 | 0.01% | 1,173,040 |
| 2013-09-13 | 2013-09-11 | 2.875 | 404,489 | +10,645 | 0.01% | 1,162,801 |
| 2013-09-12 | 2013-09-10 | 2.875 | 393,844 | -16,558 | 0.01% | 1,132,199 |
| 2013-09-04 | 2013-09-02 | 2.638 | 410,402 | +3,548 | 0.01% | 1,082,639 |
| 2013-09-03 | 2013-08-30 | 2.672 | 406,854 | -17,741 | 0.01% | 1,087,039 |
| 2013-08-30 | 2013-08-28 | 2.887 | 424,595 | +33,768 | 0.01% | 1,225,810 |
| 2013-08-22 | 2013-08-20 | 2.905 | 390,827 | +28,403 | 0.01% | 1,135,201 |
| 2013-08-20 | 2013-08-16 | 2.975 | 362,424 | -11,361 | 0.01% | 1,078,221 |
| 2013-08-19 | 2013-08-15 | 2.975 | 373,785 | -14,769 | 0.01% | 1,112,021 |
| 2013-08-15 | 2013-08-12 | 2.834 | 388,554 | +11,361 | 0.01% | 1,101,239 |
| 2013-08-02 | 2013-07-31 | 2.834 | 377,193 | +14,769 | 0.01% | 1,069,040 |
| 2013-08-01 | 2013-07-30 | 2.852 | 362,424 | +11,362 | 0.01% | 1,033,561 |
| 2013-07-25 | 2013-07-23 | 2.922 | 351,062 | -5,681 | 0.01% | 1,025,879 |
| 2013-07-24 | 2013-07-22 | 2.817 | 356,743 | +11,361 | 0.01% | 1,004,800 |
| 2013-07-22 | 2013-07-18 | 2.975 | 345,382 | -5,680 | 0.01% | 1,027,521 |
| 2013-07-04 | 2013-07-02 | 2.676 | 351,062 | +5,680 | 0.01% | 939,359 |
| 2013-07-02 | 2013-06-27 | 2.922 | 345,382 | +5,681 | 0.01% | 1,009,281 |
| 2013-06-20 | 2013-06-18 | 3.486 | 339,701 | -5,681 | 0.01% | 1,184,040 |
| 2013-06-19 | 2013-06-17 | 3.468 | 345,382 | -5,680 | 0.01% | 1,197,761 |
| 2013-06-10 | 2013-06-06 | 3.415 | 351,062 | +10,225 | 0.01% | 1,198,919 |
| 2013-06-03 | 2013-05-30 | 3.609 | 340,837 | -5,681 | 0.01% | 1,229,999 |
| 2013-05-31 | 2013-05-29 | 3.626 | 346,518 | -11,361 | 0.01% | 1,256,601 |
| 2013-05-27 | 2013-05-23 | 3.503 | 357,879 | +5,681 | 0.01% | 1,253,700 |
| 2013-05-21 | 2013-05-16 | 3.626 | 352,198 | +5,680 | 0.01% | 1,277,199 |
| 2013-05-20 | 2013-05-15 | 3.626 | 346,518 | +5,681 | 0.01% | 1,256,601 |
| 2013-05-16 | 2013-05-14 | 3.679 | 340,837 | +5,680 | 0.01% | 1,253,999 |
| 2013-05-14 | 2013-05-10 | 3.679 | 335,157 | +5,681 | 0.01% | 1,233,102 |
| 2013-05-10 | 2013-05-08 | 3.838 | 329,476 | -15,906 | 0.01% | 1,264,400 |
| 2013-05-09 | 2013-05-07 | 3.714 | 345,382 | -5,680 | 0.01% | 1,282,881 |
| 2013-05-03 | 2013-04-30 | 3.591 | 351,062 | +5,680 | 0.01% | 1,260,719 |
| 2013-05-02 | 2013-04-29 | 3.714 | 345,382 | -5,680 | 0.01% | 1,282,881 |
| 2013-04-29 | 2013-04-25 | 3.644 | 351,062 | +3,408 | 0.01% | 1,279,259 |
| 2013-04-26 | 2013-04-24 | 3.714 | 347,654 | +2,272 | 0.01% | 1,291,320 |
| 2013-04-25 | 2013-04-23 | 3.838 | 345,382 | +34,084 | 0.01% | 1,325,441 |
| 2013-04-19 | 2013-04-17 | 3.961 | 311,298 | +9,089 | 0.01% | 1,233,000 |
| 2013-04-16 | 2013-04-12 | 4.137 | 302,209 | +2,272 | 0.01% | 1,250,200 |
| 2013-04-12 | 2013-04-10 | 4.137 | 299,937 | -11,361 | 0.01% | 1,240,801 |
| 2013-04-11 | 2013-04-09 | 4.066 | 311,298 | -17,042 | 0.01% | 1,265,880 |
| 2013-04-10 | 2013-04-08 | 3.855 | 328,340 | +28,403 | 0.01% | 1,265,821 |
| 2013-04-09 | 2013-04-05 | 4.084 | 299,937 | +5,681 | 0.01% | 1,224,961 |
| 2013-03-27 | 2013-03-25 | 4.348 | 294,256 | -1,136 | 0.01% | 1,279,460 |
| 2013-03-21 | 2013-03-19 | 4.366 | 295,392 | -2,272 | 0.01% | 1,289,599 |
| 2013-03-19 | 2013-03-15 | 4.348 | 297,664 | -5,681 | 0.01% | 1,294,278 |
| 2013-03-06 | 2013-03-04 | 4.190 | 303,345 | -11,361 | 0.01% | 1,270,920 |
| 2013-03-01 | 2013-02-27 | 4.172 | 314,706 | -5,681 | 0.01% | 1,312,979 |
| 2013-02-28 | 2013-02-26 | 4.119 | 320,387 | +5,681 | 0.01% | 1,319,760 |
| 2013-02-21 | 2013-02-19 | 4.260 | 314,706 | -5,681 | 0.01% | 1,340,679 |
| 2013-02-14 | 2013-02-07 | 4.119 | 320,387 | -5,681 | 0.01% | 1,319,760 |
| 2013-02-08 | 2013-02-06 | 4.102 | 326,068 | -34,083 | 0.01% | 1,337,422 |
| 2013-02-06 | 2013-02-04 | 3.978 | 360,151 | -5,681 | 0.01% | 1,432,839 |
| 2013-02-05 | 2013-02-01 | 3.943 | 365,832 | -5,681 | 0.01% | 1,442,560 |
| 2013-02-04 | 2013-01-31 | 3.873 | 371,513 | +17,042 | 0.01% | 1,438,802 |
| 2013-02-01 | 2013-01-30 | 4.014 | 354,471 | +5,681 | 0.01% | 1,422,721 |
| 2013-01-29 | 2013-01-25 | 3.978 | 348,790 | +22,722 | 0.01% | 1,387,640 |
| 2013-01-28 | 2013-01-24 | 4.066 | 326,068 | +5,681 | 0.01% | 1,325,942 |
| 2013-01-25 | 2013-01-23 | 4.137 | 320,387 | -5,681 | 0.01% | 1,325,400 |
| 2013-01-18 | 2013-01-16 | 4.154 | 326,068 | +5,681 | 0.01% | 1,354,642 |
| 2013-01-10 | 2013-01-08 | 4.383 | 320,387 | -7,953 | 0.01% | 1,404,360 |
| 2013-01-09 | 2013-01-07 | 4.295 | 328,340 | -3,408 | 0.01% | 1,410,321 |
| 2013-01-08 | 2013-01-04 | 4.242 | 331,748 | -6,817 | 0.01% | 1,407,439 |
| 2013-01-07 | 2013-01-03 | 4.172 | 338,565 | -17,042 | 0.01% | 1,412,520 |
| 2012-12-28 | 2012-12-24 | 4.227 | 355,607 | +9,041 | 0.01% | 1,503,054 |
| 2012-12-27 | 2012-12-20 | 4.191 | 346,566 | +2,215 | 0.01% | 1,452,320 |
| 2012-12-19 | 2012-12-17 | 4.136 | 344,351 | +13,286 | 0.01% | 1,424,378 |
| 2012-12-14 | 2012-12-12 | 4.173 | 331,065 | +5,537 | 0.01% | 1,381,382 |
| 2012-12-06 | 2012-12-04 | 4.064 | 325,528 | +5,536 | 0.01% | 1,322,998 |
| 2012-11-19 | 2012-11-15 | 4.100 | 319,992 | +23,252 | 0.01% | 1,312,059 |
| 2012-11-15 | 2012-11-13 | 4.353 | 296,740 | -3,322 | 0.01% | 1,291,759 |
| 2012-11-13 | 2012-11-09 | 4.317 | 300,062 | +6,644 | 0.01% | 1,295,381 |
| 2012-11-12 | 2012-11-08 | 4.389 | 293,418 | +1,107 | 0.01% | 1,287,898 |
| 2012-11-08 | 2012-11-06 | 4.534 | 292,311 | +11,072 | 0.01% | 1,325,279 |
| 2012-11-01 | 2012-10-30 | 4.498 | 281,239 | -8,858 | 0.01% | 1,264,921 |
| 2012-10-22 | 2012-10-18 | 4.335 | 290,097 | +5,536 | 0.01% | 1,257,601 |
| 2012-10-11 | 2012-10-09 | 4.082 | 284,561 | -14,394 | 0.01% | 1,161,642 |
| 2012-10-08 | 2012-10-04 | 4.046 | 298,955 | -3,321 | 0.01% | 1,209,601 |
| 2012-10-03 | 2012-09-27 | 3.884 | 302,276 | +3,321 | 0.01% | 1,173,899 |
| 2012-09-20 | 2012-09-18 | 3.902 | 298,955 | +12,180 | 0.01% | 1,166,401 |
| 2012-09-17 | 2012-09-13 | 4.154 | 286,775 | -4,429 | 0.01% | 1,191,400 |
| 2012-09-14 | 2012-09-12 | 4.082 | 291,204 | -3,322 | 0.01% | 1,188,760 |
| 2012-09-07 | 2012-09-05 | 3.884 | 294,526 | -27,681 | 0.01% | 1,143,801 |
| 2012-09-04 | 2012-08-31 | 3.865 | 322,207 | -11,072 | 0.01% | 1,245,481 |
| 2012-08-30 | 2012-08-28 | 4.400 | 333,279 | +17,239 | 0.01% | 1,466,472 |
| 2012-08-23 | 2012-08-21 | 4.305 | 316,040 | +3,149 | 0.01% | 1,360,518 |
| 2012-08-16 | 2012-08-14 | 4.286 | 312,891 | -10,499 | 0.01% | 1,341,002 |
| 2012-08-13 | 2012-08-09 | 4.286 | 323,390 | -1,050 | 0.01% | 1,385,999 |
| 2012-08-08 | 2012-08-06 | 4.038 | 324,440 | -10,500 | 0.01% | 1,310,159 |
| 2012-08-02 | 2012-07-31 | 3.867 | 334,940 | -3,150 | 0.01% | 1,295,140 |
| 2012-07-31 | 2012-07-27 | 3.714 | 338,090 | -8,400 | 0.01% | 1,255,801 |
| 2012-07-23 | 2012-07-19 | 3.638 | 346,490 | +3,150 | 0.01% | 1,260,602 |
| 2012-07-10 | 2012-07-06 | 3.924 | 343,340 | +5,250 | 0.01% | 1,347,241 |
| 2012-07-04 | 2012-06-29 | 3.791 | 338,090 | -2,100 | 0.01% | 1,281,561 |
| 2012-06-29 | 2012-06-27 | 3.752 | 340,190 | +3,150 | 0.01% | 1,276,561 |
| 2012-06-26 | 2012-06-22 | 3.695 | 337,040 | -5,250 | 0.01% | 1,245,481 |
| 2012-06-21 | 2012-06-19 | 3.695 | 342,290 | -1,050 | 0.01% | 1,264,881 |
| 2012-05-24 | 2012-05-22 | 3.505 | 343,340 | -10,499 | 0.01% | 1,203,361 |
| 2012-05-23 | 2012-05-21 | 3.486 | 353,839 | +10,499 | 0.01% | 1,233,419 |
| 2012-05-18 | 2012-05-16 | 3.676 | 343,340 | -3,150 | 0.01% | 1,262,221 |
| 2012-05-17 | 2012-05-15 | 3.619 | 346,490 | -2,100 | 0.01% | 1,254,002 |
| 2012-05-15 | 2012-05-11 | 3.657 | 348,590 | +3,150 | 0.01% | 1,274,882 |
| 2012-05-14 | 2012-05-10 | 3.752 | 345,440 | -5,249 | 0.01% | 1,296,261 |
| 2012-05-10 | 2012-05-08 | 3.943 | 350,689 | -9,450 | 0.01% | 1,382,758 |
| 2012-05-09 | 2012-05-07 | 3.905 | 360,139 | +10,500 | 0.01% | 1,406,299 |
| 2012-05-03 | 2012-04-30 | 4.267 | 349,639 | -1,050 | 0.01% | 1,491,838 |
| 2012-04-27 | 2012-04-25 | 4.153 | 350,689 | +3,149 | 0.01% | 1,456,238 |
| 2012-04-17 | 2012-04-13 | 4.400 | 347,540 | -3,149 | 0.01% | 1,529,222 |
| 2012-04-13 | 2012-04-11 | 4.248 | 350,689 | +3,149 | 0.01% | 1,489,638 |
| 2012-04-12 | 2012-04-10 | 4.343 | 347,540 | +6,300 | 0.01% | 1,509,362 |
| 2012-04-10 | 2012-04-03 | 4.419 | 341,240 | +21,000 | 0.01% | 1,508,001 |
| 2012-04-03 | 2012-03-30 | 4.629 | 320,240 | -8,400 | 0.01% | 1,482,298 |
| 2012-04-02 | 2012-03-29 | 4.419 | 328,640 | +8,400 | 0.01% | 1,452,320 |
| 2012-03-27 | 2012-03-23 | 4.572 | 320,240 | -5,250 | 0.01% | 1,463,998 |
| 2012-03-22 | 2012-03-20 | 4.591 | 325,490 | +26,249 | 0.01% | 1,494,199 |
| 2012-03-20 | 2012-03-16 | 4.686 | 299,241 | +5,250 | 0.01% | 1,402,200 |
| 2012-03-16 | 2012-03-14 | 4.914 | 293,991 | -10,500 | 0.01% | 1,444,799 |
| 2012-03-08 | 2012-03-06 | 4.610 | 304,491 | -3,150 | 0.01% | 1,403,601 |
| 2012-03-05 | 2012-03-01 | 4.610 | 307,641 | +3,150 | 0.01% | 1,418,121 |
| 2012-03-02 | 2012-02-29 | 4.610 | 304,491 | -15,749 | 0.01% | 1,403,601 |
| 2012-02-29 | 2012-02-27 | 4.457 | 320,240 | -10,500 | 0.01% | 1,427,398 |
| 2012-02-20 | 2012-02-16 | 4.476 | 330,740 | -11,550 | 0.01% | 1,480,500 |
| 2012-02-17 | 2012-02-15 | 4.553 | 342,290 | -3,150 | 0.01% | 1,558,281 |
| 2012-02-16 | 2012-02-14 | 4.457 | 345,440 | -3,150 | 0.01% | 1,539,722 |
| 2012-02-15 | 2012-02-13 | 4.419 | 348,590 | +3,150 | 0.01% | 1,540,482 |
| 2012-02-14 | 2012-02-10 | 4.553 | 345,440 | -5,249 | 0.01% | 1,572,622 |
| 2012-02-13 | 2012-02-09 | 4.572 | 350,689 | -11,550 | 0.01% | 1,603,198 |
| 2012-02-10 | 2012-02-08 | 4.362 | 362,239 | +5,250 | 0.01% | 1,580,100 |
| 2012-01-31 | 2012-01-27 | 4.305 | 356,989 | +11,549 | 0.01% | 1,536,799 |
| 2012-01-30 | 2012-01-26 | 4.438 | 345,440 | +8,400 | 0.01% | 1,533,142 |
| 2012-01-19 | 2012-01-17 | 4.457 | 337,040 | +11,550 | 0.01% | 1,502,281 |
| 2012-01-17 | 2012-01-13 | 4.419 | 325,490 | -5,250 | 0.01% | 1,438,399 |
| 2012-01-11 | 2012-01-09 | 4.648 | 330,740 | -15,750 | 0.01% | 1,537,200 |
| 2012-01-10 | 2012-01-06 | 4.286 | 346,490 | +5,250 | 0.01% | 1,485,002 |
| 2012-01-06 | 2012-01-04 | 4.381 | 341,240 | -10,499 | 0.01% | 1,495,001 |
| 2012-01-05 | 2012-01-03 | 4.305 | 351,739 | +5,249 | 0.01% | 1,514,198 |
| 2012-01-04 | 2011-12-30 | 4.191 | 346,490 | -13,649 | 0.01% | 1,452,002 |
| 2012-01-03 | 2011-12-29 | 4.267 | 360,139 | +3,150 | 0.01% | 1,536,639 |
| 2011-12-30 | 2011-12-28 | 4.324 | 356,989 | +10,499 | 0.01% | 1,543,599 |
| 2011-12-29 | 2011-12-23 | 4.381 | 346,490 | +15,750 | 0.01% | 1,518,002 |
| 2011-12-23 | 2011-12-21 | 4.757 | 330,740 | -36,749 | 0.01% | 1,573,427 |
| 2011-12-22 | 2011-12-20 | 4.680 | 367,489 | +2,870 | 0.01% | 1,719,710 |
| 2011-12-21 | 2011-12-19 | 4.641 | 364,619 | +9,270 | 0.01% | 1,692,119 |
| 2011-12-20 | 2011-12-16 | 4.660 | 355,349 | +5,150 | 0.01% | 1,655,999 |
| 2011-12-15 | 2011-12-13 | 4.777 | 350,199 | -5,150 | 0.01% | 1,672,799 |
| 2011-12-05 | 2011-12-01 | 4.388 | 355,349 | -5,150 | 0.01% | 1,559,399 |
| 2011-12-02 | 2011-11-30 | 4.272 | 360,499 | -10,300 | 0.01% | 1,539,999 |
| 2011-12-01 | 2011-11-29 | 4.117 | 370,799 | -7,210 | 0.01% | 1,526,399 |
| 2011-11-29 | 2011-11-25 | 3.884 | 378,009 | -5,150 | 0.01% | 1,468,000 |
| 2011-11-24 | 2011-11-22 | 3.922 | 383,159 | +3,090 | 0.01% | 1,502,880 |
| 2011-11-21 | 2011-11-17 | 4.233 | 380,069 | -3,090 | 0.01% | 1,608,840 |
| 2011-11-18 | 2011-11-16 | 4.233 | 383,159 | +27,810 | 0.01% | 1,621,920 |
| 2011-11-17 | 2011-11-15 | 4.311 | 355,349 | +6,180 | 0.01% | 1,531,799 |
| 2011-11-16 | 2011-11-14 | 4.350 | 349,169 | +20,600 | 0.01% | 1,518,719 |
| 2011-11-01 | 2011-10-28 | 4.019 | 328,569 | -28,840 | 0.01% | 1,320,659 |
| 2011-10-31 | 2011-10-27 | 4.019 | 357,409 | +3,090 | 0.01% | 1,436,579 |
| 2011-10-25 | 2011-10-21 | 3.553 | 354,319 | +10,300 | 0.01% | 1,259,039 |
| 2011-10-21 | 2011-10-19 | 3.573 | 344,019 | -5,150 | 0.01% | 1,229,119 |
| 2011-10-11 | 2011-10-07 | 3.320 | 349,169 | -5,150 | 0.01% | 1,159,379 |
| 2011-09-28 | 2011-09-26 | 2.777 | 354,319 | -10,300 | 0.01% | 983,840 |
| 2011-09-19 | 2011-09-15 | 3.417 | 364,619 | +3,090 | 0.01% | 1,246,080 |
| 2011-09-14 | 2011-09-09 | 3.689 | 361,529 | +4,120 | 0.01% | 1,333,799 |
| 2011-09-07 | 2011-09-05 | 3.631 | 357,409 | +30,900 | 0.01% | 1,297,779 |
| 2011-09-02 | 2011-08-31 | 3.748 | 326,509 | -15,450 | 0.01% | 1,223,619 |
| 2011-09-01 | 2011-08-30 | 3.767 | 341,959 | +3,090 | 0.01% | 1,288,159 |
| 2011-08-30 | 2011-08-26 | 4.392 | 338,869 | +21,404 | 0.01% | 1,488,411 |
| 2011-08-24 | 2011-08-22 | 4.162 | 317,465 | -47,811 | 0.01% | 1,321,358 |
| 2011-08-23 | 2011-08-19 | 4.246 | 365,276 | +23,905 | 0.01% | 1,550,918 |
| 2011-08-17 | 2011-08-15 | 4.434 | 341,371 | -4,781 | 0.01% | 1,513,680 |
| 2011-08-16 | 2011-08-12 | 4.330 | 346,152 | -23,906 | 0.01% | 1,498,680 |
| 2011-08-15 | 2011-08-11 | 4.267 | 370,058 | -9,562 | 0.01% | 1,578,962 |
| 2011-08-12 | 2011-08-10 | 4.330 | 379,620 | -4,781 | 0.01% | 1,643,581 |
| 2011-08-11 | 2011-08-09 | 4.246 | 384,401 | +23,906 | 0.01% | 1,632,121 |
| 2011-08-10 | 2011-08-08 | 4.288 | 360,495 | +26,774 | 0.01% | 1,545,699 |
| 2011-08-05 | 2011-08-03 | 4.706 | 333,721 | -19,125 | 0.01% | 1,570,499 |
| 2011-08-03 | 2011-08-01 | 4.852 | 352,846 | +9,563 | 0.01% | 1,712,162 |
| 2011-07-29 | 2011-07-27 | 4.769 | 343,283 | +23,905 | 0.01% | 1,637,038 |
| 2011-07-21 | 2011-07-19 | 4.706 | 319,378 | -9,562 | 0.01% | 1,503,001 |
| 2011-07-15 | 2011-07-13 | 4.769 | 328,940 | -4,781 | 0.01% | 1,568,640 |
| 2011-07-14 | 2011-07-12 | 4.622 | 333,721 | +9,562 | 0.01% | 1,542,579 |
| 2011-07-12 | 2011-07-08 | 4.894 | 324,159 | +9,562 | 0.01% | 1,586,520 |
| 2011-07-11 | 2011-07-07 | 4.936 | 314,597 | +9,563 | 0.01% | 1,552,881 |
| 2011-07-08 | 2011-07-06 | 5.103 | 305,034 | -4,782 | 0.01% | 1,556,717 |
| 2011-07-06 | 2011-07-04 | 5.145 | 309,816 | +4,782 | 0.01% | 1,594,082 |
| 2011-07-04 | 2011-06-29 | 5.124 | 305,034 | -69,805 | 0.01% | 1,563,097 |
| 2011-06-30 | 2011-06-28 | 4.497 | 374,839 | -14,343 | 0.01% | 1,685,602 |
| 2011-06-29 | 2011-06-27 | 4.560 | 389,182 | -9,562 | 0.01% | 1,774,520 |
| 2011-06-28 | 2011-06-24 | 4.518 | 398,744 | +18,168 | 0.01% | 1,801,439 |
| 2011-06-24 | 2011-06-22 | 4.413 | 380,576 | -9,562 | 0.01% | 1,679,560 |
| 2011-06-23 | 2011-06-21 | 4.267 | 390,138 | +9,562 | 0.01% | 1,664,639 |
| 2011-06-21 | 2011-06-17 | 4.141 | 380,576 | -18,168 | 0.01% | 1,576,080 |
| 2011-06-20 | 2011-06-16 | 4.120 | 398,744 | +9,562 | 0.01% | 1,642,979 |
| 2011-06-15 | 2011-06-13 | 4.079 | 389,182 | -956 | 0.01% | 1,587,300 |
| 2011-06-14 | 2011-06-10 | 4.141 | 390,138 | +4,781 | 0.01% | 1,615,679 |
| 2011-06-13 | 2011-06-09 | 4.016 | 385,357 | +6,693 | 0.01% | 1,547,520 |
| 2011-06-08 | 2011-06-03 | 4.413 | 378,664 | +14,344 | 0.01% | 1,671,122 |
| 2011-06-07 | 2011-06-02 | 4.392 | 364,320 | +12,431 | 0.01% | 1,600,199 |
| 2011-05-24 | 2011-05-20 | 4.643 | 351,889 | +47,811 | 0.01% | 1,633,918 |
| 2011-05-20 | 2011-05-18 | 5.083 | 304,078 | +9,562 | 0.01% | 1,545,479 |
| 2011-05-18 | 2011-05-16 | 5.292 | 294,516 | -47,811 | 0.01% | 1,558,480 |
| 2011-05-17 | 2011-05-13 | 5.354 | 342,327 | -9,562 | 0.01% | 1,832,959 |
| 2011-04-21 | 2011-04-19 | 5.208 | 351,889 | +57,373 | 0.01% | 1,832,638 |
| 2011-04-19 | 2011-04-15 | 5.438 | 294,516 | -9,562 | 0.01% | 1,601,600 |
| 2011-04-14 | 2011-04-12 | 5.459 | 304,078 | -47,811 | 0.01% | 1,659,958 |
| 2011-04-12 | 2011-04-08 | 5.501 | 351,889 | -9,563 | 0.01% | 1,935,678 |
| 2011-04-11 | 2011-04-07 | 5.083 | 361,452 | +23,906 | 0.01% | 1,837,082 |
| 2011-04-04 | 2011-03-31 | 4.832 | 337,546 | -14,343 | 0.01% | 1,630,860 |
| 2011-03-28 | 2011-03-24 | 4.873 | 351,889 | +9,562 | 0.01% | 1,714,878 |
| 2011-03-09 | 2011-03-07 | 4.706 | 342,327 | -4,781 | 0.01% | 1,610,999 |
| 2011-03-03 | 2011-03-01 | 4.560 | 347,108 | -9,562 | 0.01% | 1,582,679 |
| 2011-03-02 | 2011-02-28 | 4.330 | 356,670 | -19,125 | 0.01% | 1,544,218 |
| 2011-03-01 | 2011-02-25 | 4.204 | 375,795 | +9,562 | 0.01% | 1,579,861 |
| 2011-02-28 | 2011-02-24 | 3.974 | 366,233 | +14,344 | 0.01% | 1,455,401 |
| 2011-02-25 | 2011-02-23 | 4.246 | 351,889 | -957 | 0.01% | 1,494,079 |
| 2011-02-24 | 2011-02-22 | 4.371 | 352,846 | +4,782 | 0.01% | 1,542,422 |
| 2011-02-21 | 2011-02-17 | 4.748 | 348,064 | -6,694 | 0.01% | 1,652,558 |
| 2011-02-17 | 2011-02-15 | 4.601 | 354,758 | +6,694 | 0.01% | 1,632,400 |
| 2011-02-16 | 2011-02-14 | 4.330 | 348,064 | +14,343 | 0.01% | 1,506,958 |
| 2011-02-09 | 2011-02-07 | 4.706 | 333,721 | +10,518 | 0.01% | 1,570,499 |
| 2011-02-08 | 2011-02-02 | 4.915 | 323,203 | -956 | 0.01% | 1,588,601 |
| 2011-01-31 | 2011-01-27 | 5.354 | 324,159 | +9,562 | 0.01% | 1,735,680 |
| 2011-01-28 | 2011-01-26 | 5.794 | 314,597 | -4,781 | 0.01% | 1,822,662 |
| 2011-01-06 | 2011-01-04 | 6.630 | 319,378 | -3,825 | 0.01% | 2,117,561 |
| 2011-01-04 | 2010-12-31 | 6.484 | 323,203 | -4,781 | 0.01% | 2,095,602 |
| 2011-01-03 | 2010-12-29 | 6.484 | 327,984 | +4,781 | 0.01% | 2,126,601 |
| 2010-12-29 | 2010-12-24 | 6.944 | 323,203 | +4,781 | 0.01% | 2,244,322 |
| 2010-12-28 | 2010-12-22 | 6.902 | 318,422 | -23,905 | 0.01% | 2,197,803 |
| 2010-12-22 | 2010-12-20 | 6.630 | 342,327 | +4,781 | 0.01% | 2,269,719 |
| 2010-12-20 | 2010-12-16 | 7.174 | 337,546 | +2,869 | 0.01% | 2,421,580 |
| 2010-12-17 | 2010-12-15 | 7.362 | 334,677 | -7,650 | 0.01% | 2,463,997 |
| 2010-12-16 | 2010-12-14 | 7.216 | 342,327 | +31,555 | 0.01% | 2,470,199 |
| 2010-12-14 | 2010-12-10 | 7.885 | 310,772 | -4,781 | 0.01% | 2,450,501 |
| 2010-12-13 | 2010-12-09 | 8.152 | 315,553 | +19,124 | 0.01% | 2,572,243 |
| 2010-12-10 | 2010-12-08 | 8.301 | 296,429 | +5,883 | 0.01% | 2,460,632 |
| 2010-12-08 | 2010-12-06 | 8.322 | 290,546 | +4,686 | 0.01% | 2,417,998 |
| 2010-12-07 | 2010-12-03 | 8.301 | 285,860 | -937 | 0.01% | 2,372,900 |
| 2010-12-06 | 2010-12-02 | 8.280 | 286,797 | +13,121 | 0.01% | 2,374,558 |
| 2010-12-03 | 2010-12-01 | 8.365 | 273,676 | +4,686 | 0.01% | 2,289,281 |
| 2010-12-02 | 2010-11-30 | 8.621 | 268,990 | -44,987 | 0.01% | 2,318,963 |
| 2010-12-01 | 2010-11-29 | 8.173 | 313,977 | -4,687 | 0.01% | 2,566,097 |
| 2010-11-30 | 2010-11-26 | 8.088 | 318,664 | +1,875 | 0.01% | 2,577,203 |
| 2010-11-29 | 2010-11-25 | 8.045 | 316,789 | +20,619 | 0.01% | 2,548,519 |
| 2010-11-26 | 2010-11-24 | 7.703 | 296,170 | -1,874 | 0.01% | 2,281,522 |
| 2010-11-25 | 2010-11-23 | 7.767 | 298,044 | +13,121 | 0.01% | 2,315,038 |
| 2010-11-24 | 2010-11-22 | 7.981 | 284,923 | -4,686 | 0.01% | 2,273,922 |
| 2010-11-23 | 2010-11-19 | 7.874 | 289,609 | +14,059 | 0.01% | 2,280,420 |
| 2010-11-19 | 2010-11-17 | 7.341 | 275,550 | +23,431 | 0.01% | 2,022,718 |
| 2010-11-18 | 2010-11-16 | 8.002 | 252,119 | -14,059 | 0.01% | 2,017,499 |
| 2010-11-17 | 2010-11-15 | 8.024 | 266,178 | +4,686 | 0.01% | 2,135,681 |
| 2010-11-16 | 2010-11-12 | 7.917 | 261,492 | +14,059 | 0.01% | 2,070,183 |
| 2010-11-15 | 2010-11-11 | 8.109 | 247,433 | -34,678 | 0.01% | 2,006,400 |
| 2010-11-11 | 2010-11-09 | 8.344 | 282,111 | -9,373 | 0.01% | 2,353,820 |
| 2010-11-10 | 2010-11-08 | 8.408 | 291,484 | -9,372 | 0.01% | 2,450,684 |
| 2010-11-09 | 2010-11-05 | 8.344 | 300,856 | -5,623 | 0.01% | 2,510,220 |
| 2010-11-08 | 2010-11-04 | 8.194 | 306,479 | +18,744 | 0.01% | 2,511,356 |
| 2010-11-05 | 2010-11-03 | 8.429 | 287,735 | -937 | 0.01% | 2,425,304 |
| 2010-11-02 | 2010-10-29 | 8.365 | 288,672 | -4,686 | 0.01% | 2,414,722 |
| 2010-11-01 | 2010-10-28 | 8.216 | 293,358 | +4,686 | 0.01% | 2,410,100 |
| 2010-10-29 | 2010-10-27 | 8.301 | 288,672 | +3,749 | 0.01% | 2,396,242 |
| 2010-10-28 | 2010-10-26 | 8.514 | 284,923 | +12,184 | 0.01% | 2,425,922 |
| 2010-10-27 | 2010-10-25 | 8.642 | 272,739 | -1,874 | 0.01% | 2,357,104 |
| 2010-10-26 | 2010-10-22 | 8.216 | 274,613 | -937 | 0.01% | 2,256,099 |
| 2010-10-25 | 2010-10-21 | 8.024 | 275,550 | -4,687 | 0.01% | 2,210,877 |
| 2010-10-22 | 2010-10-20 | 7.746 | 280,237 | +9,373 | 0.01% | 2,170,743 |
| 2010-10-21 | 2010-10-19 | 7.767 | 270,864 | -937 | 0.01% | 2,103,919 |
| 2010-10-19 | 2010-10-15 | 7.639 | 271,801 | -14,996 | 0.01% | 2,076,397 |
| 2010-10-18 | 2010-10-14 | 7.149 | 286,797 | +14,058 | 0.01% | 2,050,198 |
| 2010-10-13 | 2010-10-11 | 7.191 | 272,739 | -1,874 | 0.01% | 1,961,343 |
| 2010-10-11 | 2010-10-07 | 6.914 | 274,613 | +14,059 | 0.01% | 1,898,639 |
| 2010-10-07 | 2010-10-05 | 7.127 | 260,554 | +4,686 | 0.01% | 1,857,037 |
| 2010-10-05 | 2010-09-30 | 7.191 | 255,868 | +3,749 | 0.01% | 1,840,019 |
| 2010-09-28 | 2010-09-24 | 6.914 | 252,119 | -5,624 | 0.01% | 1,743,119 |
| 2010-09-27 | 2010-09-22 | 6.850 | 257,743 | -937 | 0.01% | 1,765,502 |
| 2010-09-24 | 2010-09-21 | 6.807 | 258,680 | -937 | 0.01% | 1,760,881 |
| 2010-09-22 | 2010-09-20 | 6.764 | 259,617 | -52,486 | 0.01% | 1,756,179 |
| 2010-09-21 | 2010-09-17 | 6.188 | 312,103 | +9,373 | 0.01% | 1,931,400 |
| 2010-09-20 | 2010-09-16 | 5.868 | 302,730 | +23,431 | 0.01% | 1,776,497 |
| 2010-09-17 | 2010-09-15 | 6.082 | 279,299 | +10,309 | 0.01% | 1,698,598 |
| 2010-09-16 | 2010-09-14 | 6.231 | 268,990 | +18,745 | 0.01% | 1,676,082 |
| 2010-09-15 | 2010-09-13 | 6.487 | 250,245 | -937 | 0.01% | 1,623,362 |
| 2010-09-14 | 2010-09-10 | 6.487 | 251,182 | -937 | 0.01% | 1,629,440 |
| 2010-09-13 | 2010-09-09 | 6.210 | 252,119 | -23,431 | 0.01% | 1,565,579 |
| 2010-09-09 | 2010-09-07 | 5.996 | 275,550 | -938 | 0.01% | 1,652,278 |
| 2010-09-08 | 2010-09-06 | 5.719 | 276,488 | +23,432 | 0.01% | 1,581,202 |
| 2010-09-06 | 2010-09-02 | 5.932 | 253,056 | -4,687 | 0.01% | 1,501,197 |
| 2010-09-01 | 2010-08-30 | 5.484 | 257,743 | -23,431 | 0.01% | 1,413,502 |
| 2010-08-27 | 2010-08-25 | 5.441 | 281,174 | +28,118 | 0.01% | 1,530,001 |
| 2010-08-24 | 2010-08-20 | 5.399 | 253,056 | -7,498 | 0.01% | 1,366,198 |
| 2010-08-20 | 2010-08-18 | 5.793 | 260,554 | -4,687 | 0.01% | 1,509,372 |
| 2010-08-19 | 2010-08-17 | 5.882 | 265,241 | +2,120 | 0.01% | 1,560,071 |
| 2010-08-18 | 2010-08-16 | 5.704 | 263,121 | -50,461 | 0.01% | 1,500,882 |
| 2010-08-17 | 2010-08-13 | 5.504 | 313,582 | -8,110 | 0.01% | 1,726,079 |
| 2010-08-16 | 2010-08-12 | 5.282 | 321,692 | +10,813 | 0.01% | 1,699,320 |
| 2010-08-12 | 2010-08-10 | 5.349 | 310,879 | -8,110 | 0.01% | 1,662,901 |
| 2010-08-10 | 2010-08-06 | 5.194 | 318,989 | -901 | 0.01% | 1,656,721 |
| 2010-08-09 | 2010-08-05 | 5.171 | 319,890 | +4,506 | 0.01% | 1,654,301 |
| 2010-08-05 | 2010-08-03 | 5.149 | 315,384 | +4,505 | 0.01% | 1,623,998 |
| 2010-08-02 | 2010-07-29 | 5.327 | 310,879 | -9,011 | 0.01% | 1,656,001 |
| 2010-07-30 | 2010-07-28 | 5.349 | 319,890 | +9,011 | 0.01% | 1,711,101 |
| 2010-07-28 | 2010-07-26 | 5.105 | 310,879 | +13,517 | 0.01% | 1,587,001 |
| 2010-07-27 | 2010-07-23 | 5.260 | 297,362 | +22,527 | 0.01% | 1,564,198 |
| 2010-07-23 | 2010-07-21 | 5.327 | 274,835 | +22,528 | 0.01% | 1,464,000 |
| 2010-07-22 | 2010-07-20 | 5.416 | 252,307 | -22,528 | 0.01% | 1,366,398 |
| 2010-07-21 | 2010-07-19 | 5.260 | 274,835 | +22,528 | 0.01% | 1,445,700 |
| 2010-07-19 | 2010-07-15 | 5.238 | 252,307 | -27,033 | 0.01% | 1,321,598 |
| 2010-07-16 | 2010-07-14 | 5.371 | 279,340 | +9,011 | 0.01% | 1,500,398 |
| 2010-07-14 | 2010-07-12 | 5.060 | 270,329 | -9,011 | 0.01% | 1,367,998 |
| 2010-07-07 | 2010-07-05 | 4.506 | 279,340 | +9,011 | 0.01% | 1,258,598 |
| 2010-06-25 | 2010-06-23 | 5.060 | 270,329 | -902 | 0.01% | 1,367,998 |
| 2010-06-22 | 2010-06-18 | 4.550 | 271,231 | -9,010 | 0.01% | 1,234,102 |
| 2010-06-11 | 2010-06-09 | 4.284 | 280,241 | -22,528 | 0.01% | 1,200,458 |
| 2010-05-20 | 2010-05-18 | 4.173 | 302,769 | +22,528 | 0.01% | 1,263,360 |
| 2010-05-17 | 2010-05-13 | 4.372 | 280,241 | -9,011 | 0.01% | 1,225,338 |
| 2010-05-11 | 2010-05-07 | 4.062 | 289,252 | +9,011 | 0.01% | 1,174,858 |
| 2010-04-30 | 2010-04-28 | 4.705 | 280,241 | -4,506 | 0.01% | 1,318,638 |
| 2010-04-29 | 2010-04-27 | 4.883 | 284,747 | -54,066 | 0.01% | 1,390,400 |
| 2010-04-27 | 2010-04-23 | 4.328 | 338,813 | -901 | 0.01% | 1,466,401 |
| 2010-04-13 | 2010-04-09 | 4.395 | 339,714 | +13,517 | 0.01% | 1,492,920 |
| 2010-04-08 | 2010-04-01 | 3.995 | 326,197 | -9,011 | 0.01% | 1,303,198 |
| 2010-04-07 | 2010-03-31 | 3.862 | 335,208 | -13,517 | 0.01% | 1,294,558 |
| 2010-03-08 | 2010-03-04 | 3.729 | 348,725 | -16,220 | 0.01% | 1,300,320 |
| 2010-01-28 | 2010-01-26 | 3.307 | 364,945 | +9,011 | 0.01% | 1,206,901 |
| 2010-01-26 | 2010-01-22 | 3.573 | 355,934 | +13,517 | 0.01% | 1,271,901 |
| 2010-01-22 | 2010-01-20 | 3.795 | 342,417 | -27,033 | 0.01% | 1,299,599 |
| 2010-01-12 | 2010-01-08 | 3.973 | 369,450 | -9,912 | 0.01% | 1,467,799 |
| 2010-01-04 | 2009-12-29 | 3.827 | 379,362 | -13,517 | 0.01% | 1,451,805 |
| 2009-12-30 | 2009-12-28 | 3.781 | 392,879 | +10,079 | 0.01% | 1,485,635 |
| 2009-12-29 | 2009-12-24 | 3.622 | 382,800 | -8,779 | 0.01% | 1,386,482 |
| 2009-12-28 | 2009-12-22 | 3.554 | 391,579 | -13,170 | 0.01% | 1,391,519 |
| 2009-12-16 | 2009-12-14 | 3.668 | 404,749 | -21,950 | 0.01% | 1,484,420 |
| 2009-12-14 | 2009-12-10 | 3.394 | 426,699 | +57,069 | 0.01% | 1,448,281 |
| 2009-11-30 | 2009-11-26 | 3.736 | 369,630 | +8,780 | 0.01% | 1,380,881 |
| 2009-11-25 | 2009-11-23 | 3.759 | 360,850 | +8,780 | 0.01% | 1,356,300 |
| 2009-11-24 | 2009-11-20 | 3.645 | 352,070 | +17,559 | 0.01% | 1,283,199 |
| 2009-11-18 | 2009-11-16 | 3.986 | 334,511 | -878 | 0.01% | 1,333,502 |
| 2009-11-17 | 2009-11-13 | 4.009 | 335,389 | +17,560 | 0.01% | 1,344,642 |
| 2009-11-16 | 2009-11-12 | 4.260 | 317,829 | -1,756 | 0.01% | 1,353,880 |
| 2009-11-12 | 2009-11-10 | 3.485 | 319,585 | -26,339 | 0.01% | 1,113,840 |
| 2009-11-05 | 2009-11-03 | 3.485 | 345,924 | -3,512 | 0.01% | 1,205,639 |
| 2009-10-28 | 2009-10-23 | 3.280 | 349,436 | -4,390 | 0.01% | 1,146,239 |
| 2009-10-27 | 2009-10-22 | 3.303 | 353,826 | +4,390 | 0.01% | 1,168,699 |
| 2009-10-15 | 2009-10-13 | 3.235 | 349,436 | +13,169 | 0.01% | 1,130,319 |
| 2009-10-14 | 2009-10-12 | 3.326 | 336,267 | +26,340 | 0.01% | 1,118,361 |
| 2009-10-13 | 2009-10-09 | 3.166 | 309,927 | -43,899 | 0.01% | 981,340 |
| 2009-10-07 | 2009-10-05 | 2.734 | 353,826 | +8,780 | 0.01% | 967,199 |
| 2009-10-06 | 2009-10-02 | 2.688 | 345,046 | +4,390 | 0.01% | 927,479 |
| 2009-10-02 | 2009-09-29 | 2.916 | 340,656 | -8,780 | 0.01% | 993,279 |
| 2009-09-23 | 2009-09-21 | 2.802 | 349,436 | +30,729 | 0.01% | 979,079 |
| 2009-09-22 | 2009-09-18 | 2.642 | 318,707 | -878 | 0.01% | 842,160 |
| 2009-09-10 | 2009-09-08 | 3.042 | 319,585 | +22,824 | 0.01% | 972,148 |
| 2009-09-07 | 2009-09-03 | 3.042 | 296,761 | -16,306 | 0.01% | 902,720 |
| 2009-09-04 | 2009-09-02 | 2.895 | 313,067 | +16,306 | 0.01% | 906,241 |
| 2009-09-03 | 2009-09-01 | 2.919 | 296,761 | -1,631 | 0.01% | 866,320 |
| 2009-08-26 | 2009-08-24 | 2.993 | 298,392 | +8,153 | 0.01% | 893,041 |
| 2009-08-21 | 2009-08-19 | 2.870 | 290,239 | -815 | 0.01% | 833,041 |
| 2009-08-14 | 2009-08-12 | 3.165 | 291,054 | -8,153 | 0.01% | 921,060 |
| 2009-08-13 | 2009-08-11 | 3.238 | 299,207 | -5,707 | 0.01% | 968,880 |
| 2009-08-11 | 2009-08-07 | 2.919 | 304,914 | -1,630 | 0.01% | 890,121 |
| 2009-08-06 | 2009-08-04 | 3.017 | 306,544 | -2,446 | 0.01% | 924,959 |
| 2009-08-03 | 2009-07-30 | 2.748 | 308,990 | -12,229 | 0.01% | 848,959 |
| 2009-07-29 | 2009-07-27 | 2.797 | 321,219 | -816 | 0.01% | 898,319 |
| 2009-07-27 | 2009-07-23 | 2.576 | 322,035 | -815 | 0.01% | 829,501 |
| 2009-07-23 | 2009-07-21 | 2.600 | 322,850 | -12,229 | 0.01% | 839,520 |
| 2009-07-20 | 2009-07-16 | 2.453 | 335,079 | +40,764 | 0.01% | 822,000 |
| 2009-07-17 | 2009-07-15 | 2.453 | 294,315 | +12,229 | 0.01% | 721,999 |
| 2009-07-15 | 2009-07-13 | 2.453 | 282,086 | -4,076 | 0.01% | 692,000 |
| 2009-07-09 | 2009-07-07 | 2.551 | 286,162 | -2,446 | 0.01% | 730,079 |
| 2009-06-18 | 2009-06-16 | 2.036 | 288,608 | +4,076 | 0.01% | 587,639 |
| 2009-06-12 | 2009-06-10 | 2.453 | 284,532 | -815 | 0.01% | 698,000 |
| 2009-06-09 | 2009-06-05 | 2.502 | 285,347 | -815 | 0.01% | 714,000 |
| 2009-06-03 | 2009-06-01 | 2.527 | 286,162 | -32,612 | 0.01% | 723,059 |
| 2009-06-01 | 2009-05-27 | 2.576 | 318,774 | +40,764 | 0.01% | 821,101 |
| 2009-05-21 | 2009-05-19 | 2.404 | 278,010 | -20,382 | 0.01% | 668,361 |
| 2009-05-20 | 2009-05-18 | 2.330 | 298,392 | -5,707 | 0.01% | 695,401 |
| 2009-05-13 | 2009-05-11 | 1.668 | 304,099 | -8,152 | 0.01% | 507,281 |
| 2009-05-11 | 2009-05-07 | 1.742 | 312,251 | -20,382 | 0.01% | 543,859 |
| 2009-04-22 | 2009-04-20 | 1.644 | 332,633 | -12,229 | 0.01% | 546,720 |
| 2009-03-20 | 2009-03-18 | 1.276 | 344,862 | -40,764 | 0.01% | 439,919 |
| 2009-03-05 | 2009-03-03 | 1.202 | 385,626 | +40,764 | 0.01% | 463,540 |
| 2009-02-23 | 2009-02-19 | 1.545 | 344,862 | -816 | 0.01% | 532,979 |
| 2009-02-06 | 2009-02-04 | 1.693 | 345,678 | -8,152 | 0.01% | 585,121 |
| 2009-01-21 | 2009-01-19 | 1.717 | 353,830 | +12,229 | 0.01% | 607,599 |
| 2009-01-14 | 2009-01-12 | 1.840 | 341,601 | +20,382 | 0.01% | 628,499 |
| 2009-01-07 | 2009-01-05 | 1.864 | 321,219 | +20,382 | 0.01% | 598,879 |
| 2009-01-06 | 2009-01-02 | 1.840 | 300,837 | -816 | 0.01% | 553,499 |
| 2008-12-23 | 2008-12-19 | 1.973 | 301,653 | -6,480 | 0.01% | 595,214 |
| 2008-12-18 | 2008-12-16 | 1.765 | 308,133 | +23,110 | 0.01% | 544,000 |
| 2008-10-27 | 2008-10-23 | 2.311 | 285,023 | -1,541 | 0.01% | 658,600 |
| 2008-10-20 | 2008-10-16 | 2.441 | 286,564 | -15,406 | 0.01% | 699,360 |
| 2008-10-15 | 2008-10-13 | 2.492 | 301,970 | -771 | 0.01% | 752,639 |
| 2008-09-22 | 2008-09-18 | 2.733 | 302,741 | +3,852 | 0.01% | 827,389 |
| 2008-09-19 | 2008-09-17 | 2.820 | 298,889 | +31,987 | 0.01% | 842,931 |
| 2008-09-09 | 2008-09-05 | 3.373 | 266,902 | +6,879 | 0.01% | 900,161 |
| 2008-08-08 | 2008-08-05 | 3.838 | 260,023 | -3,439 | 0.01% | 997,921 |
| 2008-07-25 | 2008-07-23 | 3.547 | 263,462 | -6,879 | 0.01% | 934,519 |
| 2008-07-23 | 2008-07-21 | 3.431 | 270,341 | +3,439 | 0.01% | 927,480 |
| 2008-07-22 | 2008-07-18 | 3.373 | 266,902 | +6,879 | 0.01% | 900,161 |
| 2008-07-17 | 2008-07-15 | 3.518 | 260,023 | -688 | 0.01% | 914,761 |
| 2008-07-09 | 2008-07-07 | 3.634 | 260,711 | -688 | 0.01% | 947,501 |
| 2008-06-06 | 2008-06-04 | 4.187 | 261,399 | -3,439 | 0.01% | 1,094,402 |
| 2008-05-28 | 2008-05-26 | 4.332 | 264,838 | -688 | 0.01% | 1,147,300 |
| 2008-05-09 | 2008-05-07 | 4.623 | 265,526 | +6,879 | 0.01% | 1,227,481 |
| 2008-05-08 | 2008-05-06 | 4.477 | 258,647 | -688 | 0.01% | 1,158,080 |
| 2008-04-28 | 2008-04-24 | 4.361 | 259,335 | -688 | 0.01% | 1,131,001 |
| 2008-04-21 | 2008-04-17 | 4.361 | 260,023 | -688 | 0.01% | 1,134,001 |
| 2008-03-28 | 2008-03-26 | 3.867 | 260,711 | -6,879 | 0.01% | 1,008,142 |
| 2008-03-20 | 2008-03-18 | 3.344 | 267,590 | -3,439 | 0.01% | 894,702 |
| 2008-03-14 | 2008-03-12 | 3.722 | 271,029 | +6,879 | 0.01% | 1,008,640 |
| 2008-03-12 | 2008-03-10 | 3.518 | 264,150 | -4,815 | 0.01% | 929,280 |
| 2008-03-03 | 2008-02-28 | 4.623 | 268,965 | -6,879 | 0.01% | 1,243,379 |
| 2008-02-29 | 2008-02-27 | 4.536 | 275,844 | +6,879 | 0.01% | 1,251,119 |
| 2008-01-31 | 2008-01-29 | 6.803 | 268,965 | -1,376 | 0.01% | 1,829,878 |
| 2008-01-28 | 2008-01-24 | 5.233 | 270,341 | -3,440 | 0.01% | 1,414,800 |
| 2008-01-25 | 2008-01-23 | 5.408 | 273,781 | -687 | 0.01% | 1,480,563 |
| 2008-01-22 | 2008-01-18 | 5.786 | 274,468 | -1,376 | 0.01% | 1,588,018 |
| 2008-01-18 | 2008-01-16 | 5.582 | 275,844 | -10,319 | 0.01% | 1,539,839 |
| 2008-01-09 | 2008-01-07 | 7.763 | 286,163 | -7,566 | 0.01% | 2,221,443 |
| 2008-01-04 | 2008-01-02 | 7.385 | 293,729 | -17,198 | 0.01% | 2,169,157 |
| 2008-01-03 | 2007-12-31 | 7.269 | 310,927 | +5,503 | 0.01% | 2,260,003 |
| 2008-01-02 | 2007-12-27 | 7.530 | 305,424 | -17,197 | 0.01% | 2,299,924 |
| 2007-12-28 | 2007-12-24 | 7.676 | 322,621 | -2,063 | 0.01% | 2,476,322 |
| 2007-12-20 | 2007-12-18 | 7.501 | 324,684 | +3,439 | 0.01% | 2,435,517 |
| 2007-12-18 | 2007-12-14 | 7.559 | 321,245 | +6,879 | 0.01% | 2,428,400 |
| 2007-12-14 | 2007-12-12 | 8.257 | 314,366 | -688 | 0.01% | 2,595,759 |
| 2007-12-13 | 2007-12-11 | 8.083 | 315,054 | -2,064 | 0.01% | 2,546,480 |
| 2007-12-11 | 2007-12-07 | 7.676 | 317,118 | -1,375 | 0.01% | 2,434,083 |
| 2007-12-05 | 2007-12-03 | 7.617 | 318,493 | +8,254 | 0.01% | 2,426,117 |
| 2007-11-30 | 2007-11-28 | 7.501 | 310,239 | -688 | 0.01% | 2,327,162 |
| 2007-11-28 | 2007-11-26 | 7.676 | 310,927 | -3,439 | 0.01% | 2,386,563 |
| 2007-11-27 | 2007-11-23 | 7.501 | 314,366 | +3,439 | 0.01% | 2,358,119 |
| 2007-11-26 | 2007-11-22 | 7.850 | 310,927 | +688 | 0.01% | 2,440,803 |
| 2007-11-23 | 2007-11-21 | 8.286 | 310,239 | -688 | 0.01% | 2,570,702 |
| 2007-11-22 | 2007-11-20 | 8.344 | 310,927 | +3,440 | 0.01% | 2,594,483 |
| 2007-11-16 | 2007-11-14 | 9.158 | 307,487 | -688 | 0.01% | 2,816,098 |
| 2007-11-09 | 2007-11-07 | 8.897 | 308,175 | -688 | 0.01% | 2,741,759 |
| 2007-11-06 | 2007-11-02 | 9.536 | 308,863 | -688 | 0.01% | 2,945,440 |
| 2007-11-05 | 2007-11-01 | 9.565 | 309,551 | -1,376 | 0.01% | 2,961,001 |
| 2007-11-02 | 2007-10-31 | 9.653 | 310,927 | -1,375 | 0.01% | 3,001,283 |
| 2007-10-31 | 2007-10-29 | 9.420 | 312,302 | -688 | 0.01% | 2,941,916 |
| 2007-10-30 | 2007-10-26 | 9.595 | 312,990 | -4,816 | 0.01% | 3,002,997 |
| 2007-10-29 | 2007-10-25 | 9.275 | 317,806 | -2,751 | 0.01% | 2,947,564 |
| 2007-10-26 | 2007-10-24 | 9.188 | 320,557 | -688 | 0.01% | 2,945,119 |
| 2007-10-23 | 2007-10-18 | 9.420 | 321,245 | -6,879 | 0.01% | 3,026,160 |
| 2007-10-22 | 2007-10-17 | 9.536 | 328,124 | +688 | 0.01% | 3,129,121 |
| 2007-10-18 | 2007-10-16 | 9.536 | 327,436 | +61,910 | 0.01% | 3,122,560 |
| 2007-10-17 | 2007-10-15 | 9.682 | 265,526 | +13,070 | 0.01% | 2,570,761 |
| 2007-10-16 | 2007-10-12 | 9.624 | 252,456 | +8,943 | 0.01% | 2,429,541 |
| 2007-10-15 | 2007-10-11 | 9.914 | 243,513 | 0.01% | 2,414,277 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy