History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 8,000 | +0 | 0.00% | 36,240 |
| 2025-10-13 | 2025-10-09 | 4.520 | 8,000 | +0 | 0.00% | 36,160 |
| 2025-10-10 | 2025-10-08 | 4.580 | 8,000 | +0 | 0.00% | 36,640 |
| 2025-10-09 | 2025-10-06 | 4.670 | 8,000 | +0 | 0.00% | 37,360 |
| 2025-10-08 | 2025-10-03 | 4.710 | 8,000 | +0 | 0.00% | 37,680 |
| 2025-10-06 | 2025-10-02 | 4.680 | 8,000 | +0 | 0.00% | 37,440 |
| 2025-10-03 | 2025-09-30 | 4.640 | 8,000 | +0 | 0.00% | 37,120 |
| 2025-10-02 | 2025-09-29 | 4.620 | 8,000 | +0 | 0.00% | 36,960 |
| 2025-09-30 | 2025-09-26 | 4.540 | 8,000 | +0 | 0.00% | 36,320 |
| 2025-09-29 | 2025-09-25 | 4.550 | 8,000 | +0 | 0.00% | 36,400 |
| 2025-09-26 | 2025-09-24 | 4.590 | 8,000 | -4,000 | 0.00% | 36,720 |
| 2025-09-25 | 2025-09-23 | 4.550 | 12,000 | +2,000 | 0.00% | 54,600 |
| 2025-09-22 | 2025-09-18 | 4.600 | 10,000 | +2,000 | 0.00% | 46,000 |
| 2025-09-10 | 2025-09-08 | 4.720 | 8,000 | -2,000 | 0.00% | 37,760 |
| 2025-09-09 | 2025-09-05 | 4.630 | 10,000 | -2,000 | 0.00% | 46,300 |
| 2025-09-05 | 2025-09-03 | 4.400 | 12,000 | +2,000 | 0.00% | 52,800 |
| 2025-09-04 | 2025-09-02 | 4.370 | 10,000 | -2,000 | 0.00% | 43,700 |
| 2025-09-03 | 2025-09-01 | 4.400 | 12,000 | +4,000 | 0.00% | 52,800 |
| 2025-09-02 | 2025-08-29 | 4.490 | 8,000 | -4,000 | 0.00% | 35,920 |
| 2025-09-01 | 2025-08-28 | 4.450 | 12,000 | +2,000 | 0.00% | 53,400 |
| 2025-08-27 | 2025-08-25 | 4.670 | 10,000 | +2,000 | 0.00% | 46,700 |
| 2025-08-22 | 2025-08-20 | 5.099 | 8,000 | +359 | 0.00% | 40,791 |
| 2025-08-01 | 2025-07-30 | 4.722 | 7,641 | -1,910 | 0.00% | 36,081 |
| 2025-07-31 | 2025-07-29 | 4.617 | 9,551 | +1,910 | 0.00% | 44,100 |
| 2025-07-29 | 2025-07-25 | 4.701 | 7,641 | -1,910 | 0.00% | 35,921 |
| 2025-07-25 | 2025-07-23 | 4.649 | 9,551 | +1,910 | 0.00% | 44,400 |
| 2025-07-03 | 2025-06-30 | 4.858 | 7,641 | +1,910 | 0.00% | 37,121 |
| 2025-06-13 | 2025-06-11 | 4.795 | 5,731 | +1,911 | 0.00% | 27,482 |
| 2025-05-21 | 2025-05-19 | 4.795 | 3,820 | -1,911 | 0.00% | 18,318 |
| 2025-05-19 | 2025-05-15 | 4.743 | 5,731 | -22,922 | 0.00% | 27,182 |
| 2025-05-13 | 2025-05-09 | 4.251 | 28,653 | -1,910 | 0.00% | 121,800 |
| 2025-04-30 | 2025-04-28 | 4.303 | 30,563 | -1,910 | 0.00% | 131,519 |
| 2025-04-28 | 2025-04-24 | 4.094 | 32,473 | +3,820 | 0.00% | 132,938 |
| 2025-04-17 | 2025-04-15 | 4.136 | 28,653 | -5,731 | 0.00% | 118,500 |
| 2025-04-11 | 2025-04-09 | 4.136 | 34,384 | +1,911 | 0.00% | 142,201 |
| 2025-04-10 | 2025-04-08 | 3.863 | 32,473 | +5,730 | 0.00% | 125,458 |
| 2025-03-25 | 2025-03-21 | 4.178 | 26,743 | -1,910 | 0.00% | 111,721 |
| 2025-03-20 | 2025-03-18 | 4.356 | 28,653 | -3,820 | 0.00% | 124,800 |
| 2025-03-19 | 2025-03-17 | 4.502 | 32,473 | +5,730 | 0.00% | 146,198 |
| 2025-03-14 | 2025-03-12 | 4.450 | 26,743 | +22,923 | 0.00% | 119,001 |
| 2025-01-02 | 2024-12-27 | 4.219 | 3,820 | -7,641 | 0.00% | 16,118 |
| 2024-12-23 | 2024-12-19 | 4.293 | 11,461 | +7,641 | 0.00% | 49,199 |
| 2024-12-16 | 2024-12-12 | 4.400 | 3,820 | +56 | 0.00% | 16,808 |
| 2024-10-31 | 2024-10-29 | 4.995 | 3,764 | -5,645 | 0.00% | 18,802 |
| 2024-10-24 | 2024-10-22 | 5.250 | 9,409 | +5,645 | 0.00% | 49,401 |
| 2024-10-16 | 2024-10-14 | 5.165 | 3,764 | -1,881 | 0.00% | 19,442 |
| 2024-10-15 | 2024-10-10 | 5.272 | 5,645 | +1,881 | 0.00% | 29,758 |
| 2024-10-10 | 2024-10-08 | 4.953 | 3,764 | -1,881 | 0.00% | 18,642 |
| 2024-10-09 | 2024-10-07 | 5.208 | 5,645 | +1,881 | 0.00% | 29,398 |
| 2024-10-08 | 2024-10-04 | 4.857 | 3,764 | -1,881 | 0.00% | 18,282 |
| 2024-10-07 | 2024-10-03 | 4.910 | 5,645 | -1,882 | 0.00% | 27,719 |
| 2024-09-24 | 2024-09-20 | 3.954 | 7,527 | +1,882 | 0.00% | 29,760 |
| 2024-08-22 | 2024-08-20 | 4.429 | 5,645 | +280 | 0.00% | 24,999 |
| 2024-07-05 | 2024-07-03 | 4.485 | 5,365 | +1,788 | 0.00% | 24,059 |
| 2024-05-31 | 2024-05-29 | 5.234 | 3,577 | -3,577 | 0.00% | 18,721 |
| 2024-04-23 | 2024-04-19 | 4.831 | 7,154 | +3,577 | 0.00% | 34,562 |
| 2024-04-17 | 2024-04-15 | 4.339 | 3,577 | -1,788 | 0.00% | 15,521 |
| 2023-12-27 | 2023-12-21 | 3.892 | 5,365 | -1,789 | 0.00% | 20,879 |
| 2023-12-15 | 2023-12-13 | 3.780 | 7,154 | +106 | 0.00% | 27,041 |
| 2023-11-29 | 2023-11-27 | 3.496 | 7,048 | +1,762 | 0.00% | 24,640 |
| 2023-08-24 | 2023-08-22 | 3.704 | 5,286 | +232 | 0.00% | 19,578 |
| 2023-08-02 | 2023-07-31 | 4.226 | 5,054 | -6,739 | 0.00% | 21,359 |
| 2023-06-20 | 2023-06-16 | 4.547 | 11,793 | -1,685 | 0.00% | 53,618 |
| 2023-03-01 | 2023-02-27 | 5.294 | 13,478 | -1,685 | 0.00% | 71,359 |
| 2023-02-27 | 2023-02-23 | 5.449 | 15,163 | -1,685 | 0.00% | 82,620 |
| 2023-01-27 | 2023-01-20 | 5.235 | 16,848 | -1,684 | 0.00% | 88,202 |
| 2023-01-13 | 2023-01-11 | 5.057 | 18,532 | +1,684 | 0.00% | 93,718 |
| 2022-12-13 | 2022-12-09 | 4.684 | 16,848 | +195 | 0.00% | 78,914 |
| 2022-11-08 | 2022-11-04 | 4.372 | 16,653 | -6,661 | 0.00% | 72,801 |
| 2022-10-26 | 2022-10-24 | 4.228 | 23,314 | +3,331 | 0.00% | 98,560 |
| 2022-10-25 | 2022-10-21 | 4.792 | 19,983 | -3,331 | 0.00% | 95,758 |
| 2022-10-19 | 2022-10-17 | 5.068 | 23,314 | +3,331 | 0.00% | 118,160 |
| 2022-10-13 | 2022-10-11 | 4.852 | 19,983 | -3,331 | 0.00% | 96,958 |
| 2022-10-07 | 2022-10-05 | 5.044 | 23,314 | +3,331 | 0.00% | 117,600 |
| 2022-09-02 | 2022-08-31 | 5.308 | 19,983 | -3,331 | 0.00% | 106,078 |
| 2022-09-01 | 2022-08-30 | 5.188 | 23,314 | +3,331 | 0.00% | 120,960 |
| 2022-08-24 | 2022-08-22 | 5.646 | 19,983 | +600 | 0.00% | 112,831 |
| 2022-06-28 | 2022-06-24 | 5.411 | 19,383 | -1,615 | 0.00% | 104,883 |
| 2022-06-14 | 2022-06-10 | 5.262 | 20,998 | +1,615 | 0.00% | 110,501 |
| 2022-05-04 | 2022-04-29 | 4.903 | 19,383 | -8,076 | 0.00% | 95,042 |
| 2022-04-26 | 2022-04-22 | 4.990 | 27,459 | +6,461 | 0.00% | 137,022 |
| 2022-04-22 | 2022-04-20 | 4.705 | 20,998 | -1,615 | 0.00% | 98,801 |
| 2022-03-17 | 2022-03-15 | 3.888 | 22,613 | -1,615 | 0.00% | 87,920 |
| 2022-03-15 | 2022-03-11 | 4.569 | 24,228 | -16,152 | 0.00% | 110,699 |
| 2022-03-14 | 2022-03-10 | 4.841 | 40,380 | +16,152 | 0.00% | 195,499 |
| 2022-02-07 | 2022-01-31 | 4.693 | 24,228 | -3,231 | 0.00% | 113,699 |
| 2022-01-26 | 2022-01-24 | 5.126 | 27,459 | +1,616 | 0.00% | 140,762 |
| 2022-01-25 | 2022-01-21 | 5.312 | 25,843 | -1,616 | 0.00% | 137,278 |
| 2022-01-24 | 2022-01-20 | 5.262 | 27,459 | -1,615 | 0.00% | 144,502 |
| 2022-01-21 | 2022-01-19 | 5.163 | 29,074 | -1,615 | 0.00% | 150,121 |
| 2022-01-19 | 2022-01-17 | 5.176 | 30,689 | +3,230 | 0.00% | 158,840 |
| 2022-01-18 | 2022-01-14 | 5.349 | 27,459 | -3,230 | 0.00% | 146,882 |
| 2022-01-17 | 2022-01-13 | 5.238 | 30,689 | +3,230 | 0.00% | 160,740 |
| 2022-01-12 | 2022-01-10 | 5.423 | 27,459 | -3,230 | 0.00% | 148,922 |
| 2022-01-11 | 2022-01-07 | 5.250 | 30,689 | +1,615 | 0.00% | 161,120 |
| 2022-01-10 | 2022-01-06 | 5.436 | 29,074 | -1,615 | 0.00% | 158,041 |
| 2022-01-07 | 2022-01-05 | 5.510 | 30,689 | +3,230 | 0.00% | 169,100 |
| 2022-01-06 | 2022-01-04 | 5.683 | 27,459 | -1,615 | 0.00% | 156,062 |
| 2022-01-05 | 2022-01-03 | 5.683 | 29,074 | +3,231 | 0.00% | 165,241 |
| 2021-12-29 | 2021-12-24 | 5.993 | 25,843 | -1,616 | 0.00% | 154,878 |
| 2021-12-28 | 2021-12-22 | 5.981 | 27,459 | -1,615 | 0.00% | 164,223 |
| 2021-12-23 | 2021-12-21 | 5.857 | 29,074 | -1,615 | 0.00% | 170,281 |
| 2021-12-22 | 2021-12-20 | 5.807 | 30,689 | +1,615 | 0.00% | 178,220 |
| 2021-12-21 | 2021-12-17 | 6.055 | 29,074 | +4,846 | 0.00% | 176,041 |
| 2021-12-20 | 2021-12-16 | 6.129 | 24,228 | -4,846 | 0.00% | 148,499 |
| 2021-12-17 | 2021-12-15 | 6.148 | 29,074 | +4,846 | 0.00% | 178,756 |
| 2021-12-16 | 2021-12-14 | 6.398 | 24,228 | -1,379 | 0.00% | 155,017 |
| 2021-12-15 | 2021-12-13 | 6.298 | 25,607 | -1,600 | 0.00% | 161,280 |
| 2021-12-14 | 2021-12-10 | 6.348 | 27,207 | +3,200 | 0.00% | 172,717 |
| 2021-12-09 | 2021-12-07 | 6.386 | 24,007 | -1,600 | 0.00% | 153,303 |
| 2021-12-07 | 2021-12-03 | 6.561 | 25,607 | +4,801 | 0.00% | 168,000 |
| 2021-12-06 | 2021-12-02 | 6.573 | 20,806 | -1,600 | 0.00% | 136,762 |
| 2021-12-03 | 2021-12-01 | 6.648 | 22,406 | +4,801 | 0.00% | 148,959 |
| 2021-12-02 | 2021-11-30 | 6.848 | 17,605 | -3,201 | 0.00% | 120,561 |
| 2021-12-01 | 2021-11-29 | 6.736 | 20,806 | +3,201 | 0.00% | 140,142 |
| 2021-11-24 | 2021-11-22 | 7.360 | 17,605 | +1,601 | 0.00% | 129,581 |
| 2021-11-19 | 2021-11-17 | 7.585 | 16,004 | -1,601 | 0.00% | 121,397 |
| 2021-11-15 | 2021-11-11 | 7.111 | 17,605 | -4,801 | 0.00% | 125,181 |
| 2021-11-12 | 2021-11-10 | 7.011 | 22,406 | +1,600 | 0.00% | 157,079 |
| 2021-11-10 | 2021-11-08 | 7.023 | 20,806 | +3,201 | 0.00% | 146,122 |
| 2021-11-05 | 2021-11-03 | 7.073 | 17,605 | +1,601 | 0.00% | 124,521 |
| 2021-10-29 | 2021-10-27 | 7.623 | 16,004 | -1,601 | 0.00% | 121,997 |
| 2021-10-28 | 2021-10-26 | 7.835 | 17,605 | +3,201 | 0.00% | 137,942 |
| 2021-10-26 | 2021-10-22 | 7.935 | 14,404 | -3,201 | 0.00% | 114,301 |
| 2021-10-22 | 2021-10-20 | 7.835 | 17,605 | +3,201 | 0.00% | 137,942 |
| 2021-10-19 | 2021-10-15 | 7.360 | 14,404 | -4,801 | 0.00% | 106,021 |
| 2021-10-18 | 2021-10-12 | 6.923 | 19,205 | +4,801 | 0.00% | 132,958 |
| 2021-10-15 | 2021-10-11 | 6.948 | 14,404 | +1,601 | 0.00% | 100,081 |
| 2021-10-12 | 2021-10-08 | 6.511 | 12,803 | -9,603 | 0.00% | 83,357 |
| 2021-10-11 | 2021-10-07 | 6.773 | 22,406 | +9,603 | 0.00% | 151,759 |
| 2021-10-08 | 2021-10-06 | 6.436 | 12,803 | -11,204 | 0.00% | 82,397 |
| 2021-10-07 | 2021-10-05 | 6.698 | 24,007 | +9,603 | 0.00% | 160,803 |
| 2021-10-06 | 2021-10-04 | 6.698 | 14,404 | +1,601 | 0.00% | 96,480 |
| 2021-09-30 | 2021-09-28 | 7.023 | 12,803 | -1,601 | 0.00% | 89,917 |
| 2021-09-29 | 2021-09-27 | 6.986 | 14,404 | -3,201 | 0.00% | 100,621 |
| 2021-09-27 | 2021-09-23 | 7.998 | 17,605 | -4,801 | 0.00% | 140,802 |
| 2021-09-23 | 2021-09-20 | 8.085 | 22,406 | +4,801 | 0.00% | 181,159 |
| 2021-09-20 | 2021-09-16 | 8.073 | 17,605 | +6,402 | 0.00% | 142,122 |
| 2021-09-16 | 2021-09-14 | 8.223 | 11,203 | -6,402 | 0.00% | 92,120 |
| 2021-09-15 | 2021-09-13 | 8.185 | 17,605 | +11,203 | 0.00% | 144,102 |
| 2021-09-13 | 2021-09-09 | 8.273 | 6,402 | +1,601 | 0.00% | 52,962 |
| 2021-09-10 | 2021-09-08 | 8.223 | 4,801 | -6,402 | 0.00% | 39,477 |
| 2021-09-08 | 2021-09-06 | 8.123 | 11,203 | +1,600 | 0.00% | 91,000 |
| 2021-09-07 | 2021-09-03 | 8.123 | 9,603 | -1,600 | 0.00% | 78,003 |
| 2021-09-06 | 2021-09-02 | 8.010 | 11,203 | -1,600 | 0.00% | 89,740 |
| 2021-09-03 | 2021-09-01 | 7.973 | 12,803 | +3,200 | 0.00% | 102,076 |
| 2021-09-02 | 2021-08-31 | 7.948 | 9,603 | +1,601 | 0.00% | 76,323 |
| 2021-09-01 | 2021-08-30 | 7.860 | 8,002 | +3,201 | 0.00% | 62,899 |
| 2021-08-31 | 2021-08-27 | 7.573 | 4,801 | -1,601 | 0.00% | 36,358 |
| 2021-08-24 | 2021-08-20 | 6.881 | 6,402 | -1,460 | 0.00% | 44,052 |
| 2021-08-17 | 2021-08-13 | 7.428 | 7,862 | -1,573 | 0.00% | 58,398 |
| 2021-08-13 | 2021-08-11 | 7.224 | 9,435 | -1,572 | 0.00% | 68,162 |
| 2021-08-12 | 2021-08-10 | 7.352 | 11,007 | -1,573 | 0.00% | 80,919 |
| 2021-08-02 | 2021-07-29 | 6.080 | 12,580 | -1,572 | 0.00% | 76,482 |
| 2021-07-29 | 2021-07-27 | 5.609 | 14,152 | +1,572 | 0.00% | 79,379 |
| 2021-07-26 | 2021-07-22 | 6.423 | 12,580 | -1,572 | 0.00% | 80,802 |
| 2021-07-22 | 2021-07-20 | 6.385 | 14,152 | -11,007 | 0.00% | 90,359 |
| 2021-07-21 | 2021-07-19 | 6.385 | 25,159 | +1,572 | 0.00% | 160,638 |
| 2021-07-19 | 2021-07-15 | 6.703 | 23,587 | +12,580 | 0.00% | 158,101 |
| 2021-07-15 | 2021-07-13 | 6.728 | 11,007 | -1,573 | 0.00% | 74,059 |
| 2021-07-14 | 2021-07-12 | 6.499 | 12,580 | +1,573 | 0.00% | 81,762 |
| 2021-07-13 | 2021-07-09 | 6.766 | 11,007 | -4,718 | 0.00% | 74,479 |
| 2021-07-09 | 2021-07-07 | 7.123 | 15,725 | -1,572 | 0.00% | 112,003 |
| 2021-07-08 | 2021-07-06 | 7.021 | 17,297 | +1,572 | 0.00% | 121,440 |
| 2021-07-06 | 2021-07-02 | 6.995 | 15,725 | -15,724 | 0.00% | 110,003 |
| 2021-07-05 | 2021-06-30 | 7.059 | 31,449 | -9,435 | 0.00% | 221,999 |
| 2021-07-02 | 2021-06-29 | 7.275 | 40,884 | +4,717 | 0.00% | 297,441 |
| 2021-06-30 | 2021-06-28 | 7.021 | 36,167 | +11,008 | 0.00% | 253,923 |
| 2021-06-29 | 2021-06-25 | 6.601 | 25,159 | +6,290 | 0.00% | 166,078 |
| 2021-06-25 | 2021-06-23 | 6.105 | 18,869 | -3,145 | 0.00% | 115,197 |
| 2021-06-24 | 2021-06-22 | 6.131 | 22,014 | -1,573 | 0.00% | 134,958 |
| 2021-06-23 | 2021-06-21 | 6.181 | 23,587 | +3,145 | 0.00% | 145,801 |
| 2021-06-22 | 2021-06-18 | 5.800 | 20,442 | +4,717 | 0.00% | 118,560 |
| 2021-06-21 | 2021-06-17 | 5.456 | 15,725 | +9,435 | 0.00% | 85,802 |
| 2021-06-03 | 2021-06-01 | 5.469 | 6,290 | -11,007 | 0.00% | 34,401 |
| 2021-05-31 | 2021-05-27 | 5.533 | 17,297 | +11,007 | 0.00% | 95,700 |
| 2021-04-29 | 2021-04-27 | 5.164 | 6,290 | -7,862 | 0.00% | 32,481 |
| 2021-04-22 | 2021-04-20 | 4.910 | 14,152 | +6,290 | 0.00% | 69,479 |
| 2021-04-13 | 2021-04-09 | 4.820 | 7,862 | -1,573 | 0.00% | 37,899 |
| 2021-04-09 | 2021-04-07 | 4.693 | 9,435 | -3,145 | 0.00% | 44,281 |
| 2021-04-08 | 2021-04-01 | 4.566 | 12,580 | -6,289 | 0.00% | 57,442 |
| 2021-04-01 | 2021-03-30 | 4.363 | 18,869 | -7,863 | 0.00% | 82,318 |
| 2021-03-31 | 2021-03-29 | 4.312 | 26,732 | +7,863 | 0.00% | 115,261 |
| 2021-03-30 | 2021-03-26 | 4.541 | 18,869 | -70,761 | 0.00% | 85,678 |
| 2021-03-25 | 2021-03-23 | 4.363 | 89,630 | +15,725 | 0.00% | 391,020 |
| 2021-03-24 | 2021-03-22 | 4.490 | 73,905 | +22,014 | 0.00% | 331,818 |
| 2021-03-23 | 2021-03-19 | 4.541 | 51,891 | +23,587 | 0.00% | 235,620 |
| 2021-03-19 | 2021-03-17 | 4.566 | 28,304 | -70,761 | 0.00% | 129,239 |
| 2021-03-18 | 2021-03-16 | 4.388 | 99,065 | -44,029 | 0.00% | 434,701 |
| 2021-03-17 | 2021-03-15 | 4.248 | 143,094 | +3,145 | 0.00% | 607,882 |
| 2021-03-16 | 2021-03-12 | 4.312 | 139,949 | +39,312 | 0.00% | 603,422 |
| 2021-03-15 | 2021-03-11 | 4.388 | 100,637 | -66,043 | 0.00% | 441,599 |
| 2021-03-11 | 2021-03-09 | 4.006 | 166,680 | -47,174 | 0.00% | 667,798 |
| 2021-03-10 | 2021-03-08 | 3.956 | 213,854 | +33,021 | 0.00% | 845,920 |
| 2021-03-09 | 2021-03-05 | 4.134 | 180,833 | -31,449 | 0.00% | 747,502 |
| 2021-03-08 | 2021-03-04 | 4.108 | 212,282 | +47,174 | 0.00% | 872,101 |
| 2021-02-24 | 2021-02-22 | 4.286 | 165,108 | +1,573 | 0.00% | 707,700 |
| 2021-02-23 | 2021-02-19 | 4.655 | 163,535 | +7,862 | 0.00% | 761,278 |
| 2021-02-10 | 2021-02-08 | 4.642 | 155,673 | -3,145 | 0.00% | 722,699 |
| 2021-02-03 | 2021-02-01 | 4.452 | 158,818 | -1,573 | 0.00% | 706,999 |
| 2021-01-28 | 2021-01-26 | 4.719 | 160,391 | -3,144 | 0.00% | 756,842 |
| 2021-01-27 | 2021-01-25 | 4.770 | 163,535 | -4,718 | 0.00% | 779,998 |
| 2021-01-26 | 2021-01-22 | 4.871 | 168,253 | -1,572 | 0.00% | 819,621 |
| 2021-01-25 | 2021-01-21 | 4.859 | 169,825 | +3,145 | 0.00% | 825,118 |
| 2021-01-22 | 2021-01-20 | 4.897 | 166,680 | +23,586 | 0.00% | 816,198 |
| 2021-01-21 | 2021-01-19 | 5.062 | 143,094 | -4,717 | 0.00% | 724,362 |
| 2021-01-20 | 2021-01-18 | 5.011 | 147,811 | -7,862 | 0.00% | 740,720 |
| 2021-01-18 | 2021-01-14 | 5.151 | 155,673 | -20,442 | 0.00% | 801,899 |
| 2021-01-15 | 2021-01-13 | 5.151 | 176,115 | +11,007 | 0.00% | 907,199 |
| 2021-01-14 | 2021-01-12 | 5.278 | 165,108 | -42,456 | 0.00% | 871,500 |
| 2021-01-13 | 2021-01-11 | 5.253 | 207,564 | +152,528 | 0.00% | 1,090,319 |
| 2021-01-12 | 2021-01-08 | 5.647 | 55,036 | +9,435 | 0.00% | 310,800 |
| 2021-01-08 | 2021-01-06 | 5.495 | 45,601 | +1,572 | 0.00% | 250,559 |
| 2021-01-07 | 2021-01-05 | 5.431 | 44,029 | +6,290 | 0.00% | 239,121 |
| 2021-01-06 | 2021-01-04 | 5.317 | 37,739 | -6,290 | 0.00% | 200,640 |
| 2021-01-05 | 2020-12-31 | 5.024 | 44,029 | -47,173 | 0.00% | 221,201 |
| 2021-01-04 | 2020-12-29 | 4.719 | 91,202 | +44,028 | 0.00% | 430,358 |
| 2020-12-30 | 2020-12-28 | 4.744 | 47,174 | -25,159 | 0.00% | 223,801 |
| 2020-12-29 | 2020-12-24 | 4.477 | 72,333 | -51,891 | 0.00% | 323,840 |
| 2020-12-28 | 2020-12-22 | 4.401 | 124,224 | +77,050 | 0.00% | 546,680 |
| 2020-12-23 | 2020-12-21 | 4.515 | 47,174 | +22,015 | 0.00% | 213,001 |
| 2020-12-22 | 2020-12-18 | 4.439 | 25,159 | +1,572 | 0.00% | 111,679 |
| 2020-12-21 | 2020-12-17 | 4.426 | 23,587 | -14,152 | 0.00% | 104,401 |
| 2020-12-18 | 2020-12-16 | 4.395 | 37,739 | +7,862 | 0.00% | 165,858 |
| 2020-12-17 | 2020-12-15 | 4.523 | 29,877 | -2,807 | 0.00% | 135,145 |
| 2020-12-16 | 2020-12-14 | 4.626 | 32,684 | -4,669 | 0.00% | 151,202 |
| 2020-12-15 | 2020-12-11 | 4.356 | 37,353 | -135,403 | 0.00% | 162,721 |
| 2020-12-14 | 2020-12-10 | 4.254 | 172,756 | -15,564 | 0.00% | 734,818 |
| 2020-12-11 | 2020-12-09 | 4.279 | 188,320 | +90,269 | 0.00% | 805,860 |
| 2020-12-09 | 2020-12-07 | 4.356 | 98,051 | +18,676 | 0.00% | 427,140 |
| 2020-12-07 | 2020-12-03 | 4.369 | 79,375 | -23,345 | 0.00% | 346,802 |
| 2020-12-04 | 2020-12-02 | 4.254 | 102,720 | +29,571 | 0.00% | 436,920 |
| 2020-12-03 | 2020-12-01 | 4.369 | 73,149 | +7,782 | 0.00% | 319,599 |
| 2020-12-02 | 2020-11-30 | 4.369 | 65,367 | +9,338 | 0.00% | 285,599 |
| 2020-12-01 | 2020-11-27 | 4.382 | 56,029 | -178,982 | 0.00% | 245,520 |
| 2020-11-27 | 2020-11-25 | 4.061 | 235,011 | +3,113 | 0.00% | 954,320 |
| 2020-11-26 | 2020-11-24 | 4.086 | 231,898 | +3,112 | 0.00% | 947,639 |
| 2020-11-25 | 2020-11-23 | 4.112 | 228,786 | +59,142 | 0.00% | 940,802 |
| 2020-11-24 | 2020-11-20 | 4.318 | 169,644 | -1,556 | 0.00% | 732,481 |
| 2020-11-23 | 2020-11-19 | 4.112 | 171,200 | -1,556 | 0.00% | 704,000 |
| 2020-11-20 | 2020-11-18 | 3.971 | 172,756 | -14,008 | 0.00% | 685,978 |
| 2020-11-19 | 2020-11-17 | 3.919 | 186,764 | +6,226 | 0.00% | 732,001 |
| 2020-11-18 | 2020-11-16 | 3.958 | 180,538 | -14,008 | 0.00% | 714,559 |
| 2020-11-17 | 2020-11-13 | 3.945 | 194,546 | +4,670 | 0.00% | 767,502 |
| 2020-11-16 | 2020-11-12 | 4.022 | 189,876 | +14,007 | 0.00% | 763,718 |
| 2020-11-13 | 2020-11-11 | 4.086 | 175,869 | +10,894 | 0.00% | 718,679 |
| 2020-11-12 | 2020-11-10 | 4.613 | 164,975 | +101,164 | 0.00% | 761,082 |
| 2020-11-11 | 2020-11-09 | 4.755 | 63,811 | +43,578 | 0.00% | 303,400 |
| 2020-11-10 | 2020-11-06 | 4.768 | 20,233 | -62,254 | 0.00% | 96,461 |
| 2020-11-09 | 2020-11-05 | 4.433 | 82,487 | +49,803 | 0.00% | 365,699 |
| 2020-11-06 | 2020-11-04 | 4.446 | 32,684 | -7,781 | 0.00% | 145,322 |
| 2020-11-05 | 2020-11-03 | 4.369 | 40,465 | +14,007 | 0.00% | 176,798 |
| 2020-11-04 | 2020-11-02 | 4.459 | 26,458 | +4,669 | 0.00% | 117,979 |
| 2020-11-02 | 2020-10-29 | 4.690 | 21,789 | +1,556 | 0.00% | 102,200 |
| 2020-10-30 | 2020-10-28 | 4.549 | 20,233 | -4,669 | 0.00% | 92,041 |
| 2020-10-29 | 2020-10-27 | 4.382 | 24,902 | -7,782 | 0.00% | 109,121 |
| 2020-10-28 | 2020-10-23 | 4.382 | 32,684 | +1,557 | 0.00% | 143,222 |
| 2020-10-27 | 2020-10-22 | 4.421 | 31,127 | +3,112 | 0.00% | 137,599 |
| 2020-10-23 | 2020-10-21 | 4.356 | 28,015 | -1,556 | 0.00% | 122,042 |
| 2020-10-22 | 2020-10-20 | 4.382 | 29,571 | -6,225 | 0.00% | 129,580 |
| 2020-10-21 | 2020-10-19 | 4.189 | 35,796 | -6,226 | 0.00% | 149,958 |
| 2020-10-20 | 2020-10-16 | 4.369 | 42,022 | -1,556 | 0.00% | 183,601 |
| 2020-10-19 | 2020-10-15 | 4.331 | 43,578 | +6,225 | 0.00% | 188,719 |
| 2020-10-16 | 2020-10-14 | 4.241 | 37,353 | -10,894 | 0.00% | 158,401 |
| 2020-10-15 | 2020-10-12 | 4.369 | 48,247 | +9,338 | 0.00% | 210,799 |
| 2020-10-14 | 2020-10-09 | 4.074 | 38,909 | +12,451 | 0.00% | 158,500 |
| 2020-10-12 | 2020-10-08 | 4.086 | 26,458 | -3,113 | 0.00% | 108,119 |
| 2020-10-09 | 2020-10-07 | 3.688 | 29,571 | -1,556 | 0.00% | 109,060 |
| 2020-10-07 | 2020-10-05 | 3.457 | 31,127 | +4,669 | 0.00% | 107,599 |
| 2020-10-06 | 2020-09-30 | 3.084 | 26,458 | +1,556 | 0.00% | 81,599 |
| 2020-10-05 | 2020-09-29 | 3.020 | 24,902 | +3,113 | 0.00% | 75,201 |
| 2020-09-24 | 2020-09-22 | 3.007 | 21,789 | -1,556 | 0.00% | 65,520 |
| 2020-09-23 | 2020-09-21 | 2.943 | 23,345 | -1,557 | 0.00% | 68,699 |
| 2020-09-17 | 2020-09-15 | 2.724 | 24,902 | -1,556 | 0.00% | 67,840 |
| 2020-09-11 | 2020-09-09 | 2.660 | 26,458 | +1,556 | 0.00% | 70,379 |
| 2020-09-10 | 2020-09-08 | 2.737 | 24,902 | +3,113 | 0.00% | 68,160 |
| 2020-09-02 | 2020-08-31 | 2.853 | 21,789 | -144,742 | 0.00% | 62,160 |
| 2020-08-28 | 2020-08-26 | 2.891 | 166,531 | +1,556 | 0.00% | 481,500 |
| 2020-08-26 | 2020-08-24 | 3.163 | 164,975 | +9,339 | 0.00% | 521,847 |
| 2020-08-25 | 2020-08-21 | 3.058 | 155,636 | +3,890 | 0.00% | 475,896 |
| 2020-08-19 | 2020-08-17 | 3.045 | 151,746 | +1,518 | 0.00% | 462,001 |
| 2020-08-18 | 2020-08-14 | 3.058 | 150,228 | -3,035 | 0.00% | 459,360 |
| 2020-08-14 | 2020-08-12 | 2.939 | 153,263 | +1,517 | 0.00% | 450,460 |
| 2020-07-30 | 2020-07-28 | 2.992 | 151,746 | -1,517 | 0.00% | 454,001 |
| 2020-07-24 | 2020-07-22 | 2.886 | 153,263 | +39,454 | 0.00% | 442,380 |
| 2020-07-23 | 2020-07-21 | 2.965 | 113,809 | -1,518 | 0.00% | 337,500 |
| 2020-07-21 | 2020-07-17 | 3.005 | 115,327 | +1,518 | 0.00% | 346,561 |
| 2020-07-20 | 2020-07-16 | 2.860 | 113,809 | +4,552 | 0.00% | 325,500 |
| 2020-07-16 | 2020-07-14 | 3.005 | 109,257 | +1,518 | 0.00% | 328,321 |
| 2020-07-14 | 2020-07-10 | 3.255 | 107,739 | +3,035 | 0.00% | 350,739 |
| 2020-07-10 | 2020-07-08 | 3.414 | 104,704 | -3,035 | 0.00% | 357,419 |
| 2020-07-08 | 2020-07-06 | 3.282 | 107,739 | +104,704 | 0.00% | 353,579 |
| 2020-07-07 | 2020-07-03 | 3.321 | 3,035 | +1,518 | 0.00% | 10,080 |
| 2020-07-06 | 2020-07-02 | 3.374 | 1,517 | -75,873 | 0.00% | 5,118 |
| 2020-06-26 | 2020-06-23 | 3.190 | 77,390 | -4,553 | 0.00% | 246,839 |
| 2020-06-24 | 2020-06-22 | 3.124 | 81,943 | -1,517 | 0.00% | 255,961 |
| 2020-06-23 | 2020-06-19 | 2.926 | 83,460 | -1,517 | 0.00% | 244,200 |
| 2020-06-11 | 2020-06-09 | 2.807 | 84,977 | +4,552 | 0.00% | 238,559 |
| 2020-06-09 | 2020-06-05 | 2.755 | 80,425 | -6,070 | 0.00% | 221,540 |
| 2020-06-08 | 2020-06-04 | 2.702 | 86,495 | +6,070 | 0.00% | 233,700 |
| 2020-06-05 | 2020-06-03 | 2.662 | 80,425 | -1,518 | 0.00% | 214,120 |
| 2020-06-04 | 2020-06-02 | 2.662 | 81,943 | -1,517 | 0.00% | 218,161 |
| 2020-06-01 | 2020-05-28 | 2.557 | 83,460 | -3,035 | 0.00% | 213,400 |
| 2020-05-28 | 2020-05-26 | 2.715 | 86,495 | -6,070 | 0.00% | 234,840 |
| 2020-05-26 | 2020-05-22 | 2.610 | 92,565 | +7,588 | 0.00% | 241,561 |
| 2020-05-22 | 2020-05-20 | 2.873 | 84,977 | -1,518 | 0.00% | 244,159 |
| 2020-05-21 | 2020-05-19 | 2.952 | 86,495 | -1,517 | 0.00% | 255,360 |
| 2020-05-19 | 2020-05-15 | 2.952 | 88,012 | +80,425 | 0.00% | 259,839 |
| 2020-05-12 | 2020-05-08 | 2.992 | 7,587 | -77,390 | 0.00% | 22,699 |
| 2020-05-11 | 2020-05-07 | 2.860 | 84,977 | +19,726 | 0.00% | 243,039 |
| 2020-05-08 | 2020-05-06 | 3.005 | 65,251 | +19,727 | 0.00% | 196,081 |
| 2020-05-06 | 2020-05-04 | 2.676 | 45,524 | -1,517 | 0.00% | 121,801 |
| 2020-05-04 | 2020-04-28 | 2.847 | 47,041 | +37,936 | 0.00% | 133,920 |
| 2020-03-24 | 2020-03-20 | 2.293 | 9,105 | +1,518 | 0.00% | 20,881 |
| 2020-03-17 | 2020-03-13 | 2.636 | 7,587 | +1,517 | 0.00% | 19,999 |
| 2020-03-10 | 2020-03-06 | 3.110 | 6,070 | -4,552 | 0.00% | 18,881 |
| 2020-03-03 | 2020-02-28 | 2.992 | 10,622 | +1,517 | 0.00% | 31,779 |
| 2020-03-02 | 2020-02-27 | 3.084 | 9,105 | -4,552 | 0.00% | 28,081 |
| 2020-02-28 | 2020-02-26 | 3.110 | 13,657 | +1,517 | 0.00% | 42,480 |
| 2020-02-27 | 2020-02-25 | 3.163 | 12,140 | -1,517 | 0.00% | 38,401 |
| 2020-02-21 | 2020-02-19 | 3.506 | 13,657 | +1,517 | 0.00% | 47,880 |
| 2020-02-20 | 2020-02-18 | 3.480 | 12,140 | +1,518 | 0.00% | 42,241 |
| 2020-02-19 | 2020-02-17 | 3.572 | 10,622 | -7,587 | 0.00% | 37,939 |
| 2020-02-18 | 2020-02-14 | 3.374 | 18,209 | -1,518 | 0.00% | 61,438 |
| 2020-02-17 | 2020-02-13 | 3.387 | 19,727 | -1,517 | 0.00% | 66,820 |
| 2020-02-14 | 2020-02-12 | 3.440 | 21,244 | -3,035 | 0.00% | 73,079 |
| 2020-02-13 | 2020-02-11 | 3.335 | 24,279 | +3,035 | 0.00% | 80,959 |
| 2020-02-12 | 2020-02-10 | 3.190 | 21,244 | +16,692 | 0.00% | 67,759 |
| 2020-02-05 | 2020-02-03 | 3.176 | 4,552 | +4,552 | 0.00% | 14,459 |
| 2020-01-22 | 2020-01-20 | 3.888 | 0 | -312,596 | ||
| 2020-01-17 | 2020-01-15 | 3.862 | 312,596 | -18,209 | 0.00% | 1,207,161 |
| 2020-01-16 | 2020-01-14 | 3.980 | 330,805 | +72,838 | 0.00% | 1,316,719 |
| 2020-01-15 | 2020-01-13 | 3.835 | 257,967 | +83,460 | 0.00% | 989,399 |
| 2020-01-14 | 2020-01-10 | 3.941 | 174,507 | -3,035 | 0.00% | 687,699 |
| 2020-01-13 | 2020-01-09 | 4.099 | 177,542 | +48,558 | 0.00% | 727,739 |
| 2020-01-10 | 2020-01-08 | 3.980 | 128,984 | -6,070 | 0.00% | 513,401 |
| 2020-01-09 | 2020-01-07 | 4.125 | 135,054 | +128,984 | 0.00% | 557,142 |
| 2020-01-07 | 2020-01-03 | 3.690 | 6,070 | -1,517 | 0.00% | 22,401 |
| 2020-01-02 | 2019-12-27 | 3.822 | 7,587 | +6,070 | 0.00% | 28,999 |
| 2019-12-27 | 2019-12-20 | 3.886 | 1,517 | -1,489 | 0.00% | 5,895 |
| 2019-12-12 | 2019-12-10 | 4.378 | 3,006 | +1,503 | 0.00% | 13,161 |
| 2019-12-11 | 2019-12-09 | 4.565 | 1,503 | -1,503 | 0.00% | 6,861 |
| 2019-12-10 | 2019-12-06 | 4.724 | 3,006 | +1,503 | 0.00% | 14,201 |
| 2019-12-04 | 2019-12-02 | 5.243 | 1,503 | -3,006 | 0.00% | 7,881 |
| 2019-12-02 | 2019-11-28 | 4.711 | 4,509 | +1,503 | 0.00% | 21,242 |
| 2019-11-29 | 2019-11-27 | 5.124 | 3,006 | +1,503 | 0.00% | 15,401 |
| 2019-11-21 | 2019-11-19 | 5.124 | 1,503 | -1,503 | 0.00% | 7,701 |
| 2019-11-19 | 2019-11-15 | 5.070 | 3,006 | -3,005 | 0.00% | 15,241 |
| 2019-11-15 | 2019-11-13 | 5.363 | 6,011 | +1,502 | 0.00% | 32,238 |
| 2019-11-14 | 2019-11-12 | 5.150 | 4,509 | +1,503 | 0.00% | 23,222 |
| 2019-11-13 | 2019-11-11 | 5.696 | 3,006 | +1,503 | 0.00% | 17,122 |
| 2019-11-06 | 2019-11-04 | 5.509 | 1,503 | -3,006 | 0.00% | 8,281 |
| 2019-11-05 | 2019-11-01 | 5.390 | 4,509 | -1,502 | 0.00% | 24,302 |
| 2019-11-04 | 2019-10-31 | 5.403 | 6,011 | -48,092 | 0.00% | 32,478 |
| 2019-11-01 | 2019-10-30 | 5.603 | 54,103 | -1,503 | 0.00% | 303,119 |
| 2019-10-30 | 2019-10-28 | 5.323 | 55,606 | +3,006 | 0.00% | 296,000 |
| 2019-10-25 | 2019-10-23 | 4.871 | 52,600 | +52,600 | 0.00% | 256,199 |
| 2019-10-24 | 2019-10-22 | 4.990 | 0 | -57,109 | ||
| 2019-10-23 | 2019-10-21 | 5.070 | 57,109 | +57,109 | 0.00% | 289,561 |
| 2019-10-21 | 2019-10-17 | 5.044 | 0 | -69,132 | ||
| 2019-10-18 | 2019-10-16 | 5.070 | 69,132 | +69,132 | 0.00% | 350,521 |
| 2019-10-08 | 2019-10-03 | 4.565 | 0 | -1,503 | ||
| 2019-10-04 | 2019-10-02 | 4.485 | 1,503 | +1,503 | 0.00% | 6,741 |
| 2019-07-05 | 2019-07-03 | 3.333 | 0 | -4,411 | ||
| 2019-07-04 | 2019-07-02 | 3.346 | 4,411 | -4,410 | 0.00% | 14,761 |
| 2019-07-02 | 2019-06-27 | 2.884 | 8,821 | -4,411 | 0.00% | 25,440 |
| 2019-06-28 | 2019-06-26 | 2.762 | 13,232 | -7,351 | 0.00% | 36,541 |
| 2019-06-27 | 2019-06-25 | 2.707 | 20,583 | -5,880 | 0.00% | 55,721 |
| 2019-06-26 | 2019-06-24 | 2.353 | 26,463 | +20,582 | 0.00% | 62,279 |
| 2019-06-25 | 2019-06-21 | 3.129 | 5,881 | -4,410 | 0.00% | 18,401 |
| 2019-06-24 | 2019-06-20 | 3.129 | 10,291 | +2,940 | 0.00% | 32,199 |
| 2019-05-30 | 2019-05-28 | 2.680 | 7,351 | -2,940 | 0.00% | 19,700 |
| 2019-05-21 | 2019-05-17 | 2.802 | 10,291 | -1,471 | 0.00% | 28,839 |
| 2019-05-17 | 2019-05-15 | 2.707 | 11,762 | +1,471 | 0.00% | 31,841 |
| 2019-05-15 | 2019-05-10 | 2.734 | 10,291 | +1,470 | 0.00% | 28,139 |
| 2019-04-25 | 2019-04-23 | 3.074 | 8,821 | +2,940 | 0.00% | 27,120 |
| 2019-04-11 | 2019-04-09 | 2.870 | 5,881 | -183,774 | 0.00% | 16,881 |
| 2019-04-10 | 2019-04-08 | 2.721 | 189,655 | +183,774 | 0.00% | 516,000 |
| 2019-03-20 | 2019-03-18 | 2.462 | 5,881 | +5,881 | 0.00% | 14,481 |
| 2019-03-11 | 2019-03-07 | 2.149 | 0 | -1,470 | ||
| 2019-03-08 | 2019-03-06 | 2.190 | 1,470 | +1,470 | 0.00% | 3,220 |
| 2019-02-18 | 2019-02-14 | 2.095 | 0 | -1,470 | ||
| 2019-02-01 | 2019-01-30 | 2.013 | 1,470 | -1,470 | 0.00% | 2,960 |
| 2019-01-31 | 2019-01-29 | 2.000 | 2,940 | +1,470 | 0.00% | 5,879 |
| 2019-01-29 | 2019-01-25 | 2.013 | 1,470 | +1,470 | 0.00% | 2,960 |
| 2019-01-28 | 2019-01-24 | 2.041 | 0 | -5,881 | ||
| 2019-01-25 | 2019-01-23 | 1.973 | 5,881 | +2,941 | 0.00% | 11,600 |
| 2019-01-23 | 2019-01-21 | 1.836 | 2,940 | -1,471 | 0.00% | 5,399 |
| 2019-01-11 | 2019-01-09 | 1.945 | 4,411 | -1,470 | 0.00% | 8,581 |
| 2019-01-04 | 2019-01-02 | 1.850 | 5,881 | +1,470 | 0.00% | 10,880 |
| 2019-01-02 | 2018-12-27 | 1.823 | 4,411 | +2,941 | 0.00% | 8,041 |
| 2018-12-21 | 2018-12-19 | 1.986 | 1,470 | +20 | 0.00% | 2,920 |
| 2018-12-11 | 2018-12-07 | 2.097 | 1,450 | -8,699 | 0.00% | 3,040 |
| 2018-12-07 | 2018-12-05 | 1.986 | 10,149 | +8,699 | 0.00% | 20,159 |
| 2018-12-06 | 2018-12-04 | 2.014 | 1,450 | -1,450 | 0.00% | 2,920 |
| 2018-12-05 | 2018-12-03 | 1.986 | 2,900 | -15,949 | 0.00% | 5,760 |
| 2018-11-30 | 2018-11-28 | 1.821 | 18,849 | +1,450 | 0.00% | 34,320 |
| 2018-11-28 | 2018-11-26 | 1.821 | 17,399 | +8,700 | 0.00% | 31,680 |
| 2018-11-21 | 2018-11-19 | 1.917 | 8,699 | +7,249 | 0.00% | 16,679 |
| 2018-11-16 | 2018-11-14 | 1.945 | 1,450 | -13,049 | 0.00% | 2,820 |
| 2018-11-12 | 2018-11-08 | 1.876 | 14,499 | +13,049 | 0.00% | 27,200 |
| 2018-11-08 | 2018-11-06 | 1.628 | 1,450 | +1,450 | 0.00% | 2,360 |
| 2018-10-12 | 2018-10-10 | 1.476 | 0 | -2,900 | ||
| 2018-10-04 | 2018-10-02 | 1.545 | 2,900 | +2,900 | 0.00% | 4,480 |
| 2018-07-13 | 2018-07-11 | 1.746 | 0 | -2,749 | ||
| 2018-07-06 | 2018-07-04 | 1.819 | 2,749 | +2,749 | 0.00% | 5,001 |
| 2007-10-15 | 2007-10-11 | 9.914 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy