History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 48,000 | +0 | 0.00% | 217,440 |
| 2025-10-13 | 2025-10-09 | 4.520 | 48,000 | +0 | 0.00% | 216,960 |
| 2025-10-10 | 2025-10-08 | 4.580 | 48,000 | +0 | 0.00% | 219,840 |
| 2025-10-09 | 2025-10-06 | 4.670 | 48,000 | +0 | 0.00% | 224,160 |
| 2025-10-08 | 2025-10-03 | 4.710 | 48,000 | +0 | 0.00% | 226,080 |
| 2025-10-06 | 2025-10-02 | 4.680 | 48,000 | +0 | 0.00% | 224,640 |
| 2025-10-03 | 2025-09-30 | 4.640 | 48,000 | +0 | 0.00% | 222,720 |
| 2025-10-02 | 2025-09-29 | 4.620 | 48,000 | +0 | 0.00% | 221,760 |
| 2025-09-30 | 2025-09-26 | 4.540 | 48,000 | +0 | 0.00% | 217,920 |
| 2025-09-29 | 2025-09-25 | 4.550 | 48,000 | +0 | 0.00% | 218,400 |
| 2025-09-26 | 2025-09-24 | 4.590 | 48,000 | +0 | 0.00% | 220,320 |
| 2025-09-25 | 2025-09-23 | 4.550 | 48,000 | +0 | 0.00% | 218,400 |
| 2025-09-24 | 2025-09-22 | 4.690 | 48,000 | +0 | 0.00% | 225,120 |
| 2025-09-23 | 2025-09-19 | 4.680 | 48,000 | +0 | 0.00% | 224,640 |
| 2025-09-22 | 2025-09-18 | 4.600 | 48,000 | +0 | 0.00% | 220,800 |
| 2025-09-19 | 2025-09-17 | 4.750 | 48,000 | +0 | 0.00% | 228,000 |
| 2025-09-18 | 2025-09-16 | 4.630 | 48,000 | +0 | 0.00% | 222,240 |
| 2025-09-17 | 2025-09-15 | 4.550 | 48,000 | +0 | 0.00% | 218,400 |
| 2025-09-16 | 2025-09-12 | 4.600 | 48,000 | +0 | 0.00% | 220,800 |
| 2025-09-15 | 2025-09-11 | 4.690 | 48,000 | +0 | 0.00% | 225,120 |
| 2025-09-12 | 2025-09-10 | 4.610 | 48,000 | +0 | 0.00% | 221,280 |
| 2025-09-11 | 2025-09-09 | 4.690 | 48,000 | +0 | 0.00% | 225,120 |
| 2025-09-10 | 2025-09-08 | 4.720 | 48,000 | +0 | 0.00% | 226,560 |
| 2025-09-09 | 2025-09-05 | 4.630 | 48,000 | +0 | 0.00% | 222,240 |
| 2025-09-08 | 2025-09-04 | 4.500 | 48,000 | +0 | 0.00% | 216,000 |
| 2025-09-05 | 2025-09-03 | 4.400 | 48,000 | +0 | 0.00% | 211,200 |
| 2025-09-04 | 2025-09-02 | 4.370 | 48,000 | +0 | 0.00% | 209,760 |
| 2025-09-03 | 2025-09-01 | 4.400 | 48,000 | -2,000 | 0.00% | 211,200 |
| 2025-09-02 | 2025-08-29 | 4.490 | 50,000 | +2,000 | 0.00% | 224,500 |
| 2025-08-22 | 2025-08-20 | 5.099 | 48,000 | -7,396 | 0.00% | 244,749 |
| 2025-07-28 | 2025-07-24 | 4.659 | 55,396 | +9,551 | 0.00% | 258,100 |
| 2025-01-09 | 2025-01-07 | 3.832 | 45,845 | -1,910 | 0.00% | 175,680 |
| 2024-12-16 | 2024-12-12 | 4.400 | 47,755 | +711 | 0.00% | 210,128 |
| 2024-11-21 | 2024-11-19 | 4.676 | 47,044 | +1,882 | 0.00% | 219,999 |
| 2024-08-30 | 2024-08-28 | 4.018 | 45,162 | -11,291 | 0.00% | 181,439 |
| 2024-08-23 | 2024-08-21 | 4.507 | 56,453 | +11,291 | 0.00% | 254,427 |
| 2024-08-22 | 2024-08-20 | 4.429 | 45,162 | +2,241 | 0.00% | 200,004 |
| 2024-04-23 | 2024-04-19 | 4.831 | 42,921 | -1,788 | 0.00% | 207,360 |
| 2024-03-11 | 2024-03-07 | 4.529 | 44,709 | -1,789 | 0.00% | 202,498 |
| 2023-12-19 | 2023-12-15 | 3.791 | 46,498 | -8,942 | 0.00% | 176,281 |
| 2023-12-15 | 2023-12-13 | 3.780 | 55,440 | +818 | 0.00% | 209,552 |
| 2023-10-16 | 2023-10-12 | 3.893 | 54,622 | -1,762 | 0.00% | 212,660 |
| 2023-08-24 | 2023-08-22 | 3.704 | 56,384 | +2,471 | 0.00% | 208,833 |
| 2023-06-01 | 2023-05-30 | 3.929 | 53,913 | -1,684 | 0.00% | 211,842 |
| 2023-05-22 | 2023-05-18 | 4.250 | 55,597 | -1,685 | 0.00% | 236,278 |
| 2023-05-12 | 2023-05-10 | 4.321 | 57,282 | +1,685 | 0.00% | 247,519 |
| 2022-12-13 | 2022-12-09 | 4.684 | 55,597 | +643 | 0.00% | 260,411 |
| 2022-08-24 | 2022-08-22 | 5.646 | 54,954 | +1,652 | 0.00% | 310,288 |
| 2022-07-08 | 2022-07-06 | 6.253 | 53,302 | -14,537 | 0.00% | 333,301 |
| 2022-07-07 | 2022-07-05 | 6.204 | 67,839 | -8,076 | 0.00% | 420,841 |
| 2022-06-29 | 2022-06-27 | 5.919 | 75,915 | +16,152 | 0.00% | 449,321 |
| 2022-05-26 | 2022-05-24 | 4.693 | 59,763 | +8,076 | 0.00% | 280,461 |
| 2021-12-16 | 2021-12-14 | 6.398 | 51,687 | +473 | 0.00% | 330,707 |
| 2021-12-01 | 2021-11-29 | 6.736 | 51,214 | +8,002 | 0.00% | 344,960 |
| 2021-11-15 | 2021-11-11 | 7.111 | 43,212 | -8,002 | 0.00% | 307,262 |
| 2021-11-12 | 2021-11-10 | 7.011 | 51,214 | +8,002 | 0.00% | 359,040 |
| 2021-11-04 | 2021-11-02 | 6.948 | 43,212 | -8,002 | 0.00% | 300,242 |
| 2021-11-03 | 2021-11-01 | 6.998 | 51,214 | -8,002 | 0.00% | 358,400 |
| 2021-10-28 | 2021-10-26 | 7.835 | 59,216 | +8,002 | 0.00% | 463,979 |
| 2021-10-26 | 2021-10-22 | 7.935 | 51,214 | -16,004 | 0.00% | 406,400 |
| 2021-10-22 | 2021-10-20 | 7.835 | 67,218 | +16,004 | 0.00% | 526,677 |
| 2021-10-21 | 2021-10-19 | 7.810 | 51,214 | -8,002 | 0.00% | 400,000 |
| 2021-10-08 | 2021-10-06 | 6.436 | 59,216 | +16,004 | 0.00% | 381,099 |
| 2021-08-24 | 2021-08-20 | 6.881 | 43,212 | +756 | 0.00% | 297,340 |
| 2021-08-16 | 2021-08-12 | 7.390 | 42,456 | -3,145 | 0.00% | 313,738 |
| 2021-07-28 | 2021-07-26 | 5.889 | 45,601 | -12,580 | 0.00% | 268,539 |
| 2021-07-27 | 2021-07-23 | 6.054 | 58,181 | +4,717 | 0.00% | 352,241 |
| 2021-07-22 | 2021-07-20 | 6.385 | 53,464 | +3,145 | 0.00% | 341,363 |
| 2021-07-15 | 2021-07-13 | 6.728 | 50,319 | +1,573 | 0.00% | 338,563 |
| 2021-07-07 | 2021-07-05 | 6.983 | 48,746 | -4,718 | 0.00% | 340,379 |
| 2021-07-05 | 2021-06-30 | 7.059 | 53,464 | +4,718 | 0.00% | 377,403 |
| 2021-06-30 | 2021-06-28 | 7.021 | 48,746 | -9,435 | 0.00% | 342,239 |
| 2021-06-29 | 2021-06-25 | 6.601 | 58,181 | -7,862 | 0.00% | 384,061 |
| 2021-06-22 | 2021-06-18 | 5.800 | 66,043 | +3,145 | 0.00% | 383,039 |
| 2021-05-31 | 2021-05-27 | 5.533 | 62,898 | -1,573 | 0.00% | 347,999 |
| 2021-01-28 | 2021-01-26 | 4.719 | 64,471 | -11,007 | 0.00% | 304,221 |
| 2021-01-27 | 2021-01-25 | 4.770 | 75,478 | -7,862 | 0.00% | 360,000 |
| 2021-01-15 | 2021-01-13 | 5.151 | 83,340 | +15,724 | 0.00% | 429,299 |
| 2021-01-13 | 2021-01-11 | 5.253 | 67,616 | -23,586 | 0.00% | 355,182 |
| 2021-01-07 | 2021-01-05 | 5.431 | 91,202 | -28,305 | 0.00% | 495,317 |
| 2021-01-05 | 2020-12-31 | 5.024 | 119,507 | +15,725 | 0.00% | 600,401 |
| 2020-12-22 | 2020-12-18 | 4.439 | 103,782 | -64,471 | 0.00% | 460,679 |
| 2020-12-21 | 2020-12-17 | 4.426 | 168,253 | -15,724 | 0.00% | 744,721 |
| 2020-12-18 | 2020-12-16 | 4.395 | 183,977 | +23,586 | 0.00% | 808,553 |
| 2020-12-17 | 2020-12-15 | 4.523 | 160,391 | +9,424 | 0.00% | 725,507 |
| 2020-12-16 | 2020-12-14 | 4.626 | 150,967 | +15,563 | 0.00% | 698,398 |
| 2020-12-15 | 2020-12-11 | 4.356 | 135,404 | +15,564 | 0.00% | 589,861 |
| 2020-12-08 | 2020-12-04 | 4.408 | 119,840 | +40,465 | 0.00% | 528,220 |
| 2020-11-26 | 2020-11-24 | 4.086 | 79,375 | +15,564 | 0.00% | 324,362 |
| 2020-11-06 | 2020-11-04 | 4.446 | 63,811 | -1,556 | 0.00% | 283,720 |
| 2020-11-03 | 2020-10-30 | 4.356 | 65,367 | -32,684 | 0.00% | 284,759 |
| 2020-11-02 | 2020-10-29 | 4.690 | 98,051 | -12,451 | 0.00% | 459,900 |
| 2020-10-27 | 2020-10-22 | 4.421 | 110,502 | +7,782 | 0.00% | 488,481 |
| 2020-10-23 | 2020-10-21 | 4.356 | 102,720 | +6,225 | 0.00% | 447,480 |
| 2020-10-22 | 2020-10-20 | 4.382 | 96,495 | +20,233 | 0.00% | 422,842 |
| 2020-10-21 | 2020-10-19 | 4.189 | 76,262 | +24,902 | 0.00% | 319,481 |
| 2020-10-19 | 2020-10-15 | 4.331 | 51,360 | +1,556 | 0.00% | 222,420 |
| 2020-10-09 | 2020-10-07 | 3.688 | 49,804 | -15,563 | 0.00% | 183,681 |
| 2020-09-02 | 2020-08-31 | 2.853 | 65,367 | -15,564 | 0.00% | 186,479 |
| 2020-08-25 | 2020-08-21 | 3.058 | 80,931 | +2,023 | 0.00% | 247,467 |
| 2020-08-24 | 2020-08-20 | 2.992 | 78,908 | +15,175 | 0.00% | 236,081 |
| 2020-07-10 | 2020-07-08 | 3.414 | 63,733 | +15,174 | 0.00% | 217,560 |
| 2020-06-01 | 2020-05-28 | 2.557 | 48,559 | +1,518 | 0.00% | 124,161 |
| 2020-01-14 | 2020-01-10 | 3.941 | 47,041 | +1,517 | 0.00% | 185,380 |
| 2019-12-27 | 2019-12-20 | 3.886 | 45,524 | +438 | 0.00% | 176,902 |
| 2019-12-02 | 2019-11-28 | 4.711 | 45,086 | -21,040 | 0.00% | 212,400 |
| 2019-11-19 | 2019-11-15 | 5.070 | 66,126 | -19,537 | 0.00% | 335,280 |
| 2019-11-18 | 2019-11-14 | 5.243 | 85,663 | -18,035 | 0.00% | 449,159 |
| 2019-11-13 | 2019-11-11 | 5.696 | 103,698 | -9,017 | 0.00% | 590,642 |
| 2019-11-08 | 2019-11-06 | 5.549 | 112,715 | +1,503 | 0.00% | 625,501 |
| 2019-11-01 | 2019-10-30 | 5.603 | 111,212 | -1,503 | 0.00% | 623,080 |
| 2019-10-31 | 2019-10-29 | 5.350 | 112,715 | +1,503 | 0.00% | 603,001 |
| 2019-10-18 | 2019-10-16 | 5.070 | 111,212 | -7,514 | 0.00% | 563,880 |
| 2019-10-17 | 2019-10-15 | 4.990 | 118,726 | +1,503 | 0.00% | 592,499 |
| 2019-09-17 | 2019-09-13 | 4.205 | 117,223 | +6,011 | 0.00% | 492,958 |
| 2019-09-11 | 2019-09-09 | 4.192 | 111,212 | -46,589 | 0.00% | 466,200 |
| 2019-09-10 | 2019-09-06 | 3.992 | 157,801 | +9,017 | 0.00% | 630,001 |
| 2019-09-05 | 2019-09-03 | 3.593 | 148,784 | -1,502 | 0.00% | 534,602 |
| 2019-08-30 | 2019-08-28 | 3.687 | 150,286 | +3,267 | 0.00% | 554,043 |
| 2019-08-27 | 2019-08-23 | 3.755 | 147,019 | -7,351 | 0.00% | 551,999 |
| 2019-08-23 | 2019-08-21 | 3.809 | 154,370 | +10,291 | 0.00% | 587,999 |
| 2019-08-16 | 2019-08-14 | 3.483 | 144,079 | -1,470 | 0.00% | 501,760 |
| 2019-07-29 | 2019-07-25 | 3.755 | 145,549 | -7,351 | 0.00% | 546,480 |
| 2019-07-17 | 2019-07-15 | 3.591 | 152,900 | -16,172 | 0.00% | 549,120 |
| 2019-07-04 | 2019-07-02 | 3.346 | 169,072 | -14,702 | 0.00% | 565,799 |
| 2019-06-24 | 2019-06-20 | 3.129 | 183,774 | +10,291 | 0.00% | 575,000 |
| 2019-06-17 | 2019-06-13 | 2.911 | 173,483 | +8,821 | 0.00% | 505,041 |
| 2019-05-23 | 2019-05-21 | 2.762 | 164,662 | +8,822 | 0.00% | 454,721 |
| 2019-04-30 | 2019-04-26 | 3.006 | 155,840 | +14,701 | 0.00% | 468,519 |
| 2019-04-26 | 2019-04-24 | 3.006 | 141,139 | +14,702 | 0.00% | 424,321 |
| 2019-04-24 | 2019-04-18 | 3.210 | 126,437 | -14,702 | 0.00% | 405,921 |
| 2019-04-12 | 2019-04-10 | 3.020 | 141,139 | -44,105 | 0.00% | 426,241 |
| 2019-03-22 | 2019-03-20 | 2.557 | 185,244 | -14,702 | 0.00% | 473,759 |
| 2019-03-12 | 2019-03-08 | 2.177 | 199,946 | -14,702 | 0.00% | 435,199 |
| 2019-01-17 | 2019-01-15 | 1.836 | 214,648 | +14,702 | 0.00% | 394,200 |
| 2018-12-21 | 2018-12-19 | 1.986 | 199,946 | +2,758 | 0.00% | 397,157 |
| 2018-12-19 | 2018-12-17 | 2.041 | 197,188 | +14,499 | 0.00% | 402,559 |
| 2018-12-13 | 2018-12-11 | 2.235 | 182,689 | -14,499 | 0.00% | 408,239 |
| 2018-11-29 | 2018-11-27 | 1.766 | 197,188 | +14,499 | 0.00% | 348,159 |
| 2018-11-14 | 2018-11-12 | 1.876 | 182,689 | -21,749 | 0.00% | 342,720 |
| 2018-11-12 | 2018-11-08 | 1.876 | 204,438 | +7,250 | 0.00% | 383,520 |
| 2018-08-31 | 2018-08-29 | 1.761 | 197,188 | +10,288 | 0.00% | 347,236 |
| 2018-08-28 | 2018-08-24 | 1.688 | 186,900 | -13,743 | 0.00% | 315,519 |
| 2018-08-20 | 2018-08-16 | 1.470 | 200,643 | +13,743 | 0.00% | 294,920 |
| 2018-07-05 | 2018-07-03 | 1.659 | 186,900 | -6,872 | 0.00% | 310,079 |
| 2018-07-04 | 2018-06-29 | 1.572 | 193,772 | -6,871 | 0.00% | 304,561 |
| 2018-07-03 | 2018-06-28 | 1.484 | 200,643 | -34,357 | 0.00% | 297,840 |
| 2018-06-21 | 2018-06-19 | 1.383 | 235,000 | -37,105 | 0.00% | 324,900 |
| 2018-06-04 | 2018-05-31 | 1.281 | 272,105 | +37,105 | 0.00% | 348,480 |
| 2018-05-29 | 2018-05-25 | 1.266 | 235,000 | -6,871 | 0.00% | 297,540 |
| 2018-04-12 | 2018-04-10 | 1.179 | 241,871 | -6,871 | 0.00% | 285,120 |
| 2018-04-04 | 2018-03-29 | 1.121 | 248,742 | -1,375 | 0.00% | 278,740 |
| 2018-03-29 | 2018-03-27 | 1.091 | 250,117 | -6,871 | 0.00% | 273,000 |
| 2018-03-23 | 2018-03-21 | 1.077 | 256,988 | -1,374 | 0.00% | 276,760 |
| 2018-01-26 | 2018-01-24 | 1.077 | 258,362 | -343,567 | 0.00% | 278,240 |
| 2018-01-25 | 2018-01-23 | 1.077 | 601,929 | -137,427 | 0.01% | 648,240 |
| 2018-01-24 | 2018-01-22 | 1.091 | 739,356 | -412,280 | 0.01% | 807,000 |
| 2018-01-23 | 2018-01-19 | 1.077 | 1,151,636 | -206,140 | 0.02% | 1,240,240 |
| 2018-01-22 | 2018-01-18 | 1.048 | 1,357,776 | -109,941 | 0.02% | 1,422,720 |
| 2018-01-16 | 2018-01-12 | 1.121 | 1,467,717 | +604,677 | 0.02% | 1,644,720 |
| 2018-01-15 | 2018-01-11 | 1.121 | 863,040 | +191,023 | 0.01% | 967,120 |
| 2018-01-09 | 2018-01-05 | 1.033 | 672,017 | +206,140 | 0.01% | 694,380 |
| 2018-01-08 | 2018-01-04 | 1.048 | 465,877 | +206,141 | 0.01% | 488,161 |
| 2017-12-22 | 2017-12-20 | 1.012 | 259,736 | +5,815 | 0.00% | 262,926 |
| 2017-11-20 | 2017-11-16 | 0.953 | 253,921 | -26,870 | 0.00% | 241,920 |
| 2017-11-15 | 2017-11-13 | 0.968 | 280,791 | +26,870 | 0.00% | 271,700 |
| 2017-09-20 | 2017-09-18 | 1.027 | 253,921 | +1,343 | 0.00% | 260,820 |
| 2017-08-31 | 2017-08-29 | 0.975 | 252,578 | +1,885 | 0.00% | 246,238 |
| 2017-01-24 | 2017-01-20 | 1.050 | 250,693 | +3,581 | 0.00% | 263,200 |
| 2016-09-01 | 2016-08-30 | 1.152 | 247,112 | +8,924 | 0.00% | 284,763 |
| 2016-07-20 | 2016-07-18 | 1.010 | 238,188 | -63,348 | 0.00% | 240,640 |
| 2015-09-01 | 2015-08-28 | 1.233 | 301,536 | +4,188 | 0.01% | 371,682 |
| 2015-07-09 | 2015-07-07 | 1.249 | 297,348 | +37,481 | 0.01% | 371,280 |
| 2015-06-05 | 2015-06-03 | 1.889 | 259,867 | +18,740 | 0.01% | 490,879 |
| 2015-05-05 | 2015-04-30 | 2.177 | 241,127 | +12,494 | 0.00% | 524,960 |
| 2015-04-30 | 2015-04-28 | 2.113 | 228,633 | +63,717 | 0.00% | 483,119 |
| 2015-04-29 | 2015-04-27 | 2.193 | 164,916 | -1,249 | 0.00% | 361,680 |
| 2015-04-28 | 2015-04-24 | 1.905 | 166,165 | +38,730 | 0.00% | 316,540 |
| 2015-04-21 | 2015-04-17 | 1.729 | 127,435 | -2,499 | 0.00% | 220,320 |
| 2015-04-20 | 2015-04-16 | 1.697 | 129,934 | +2,499 | 0.00% | 220,481 |
| 2015-01-29 | 2015-01-27 | 1.668 | 127,435 | +1,499 | 0.00% | 212,622 |
| 2015-01-13 | 2015-01-09 | 1.749 | 125,936 | +1,235 | 0.00% | 220,321 |
| 2014-12-18 | 2014-12-16 | 1.814 | 124,701 | -1,235 | 0.00% | 226,240 |
| 2014-11-17 | 2014-11-13 | 1.879 | 125,936 | -1,234 | 0.00% | 236,641 |
| 2014-11-14 | 2014-11-12 | 1.830 | 127,170 | -1,235 | 0.00% | 232,779 |
| 2014-09-01 | 2014-08-28 | 2.075 | 128,405 | +2,088 | 0.00% | 266,412 |
| 2014-07-03 | 2014-06-30 | 1.910 | 126,317 | +1,214 | 0.00% | 241,280 |
| 2014-06-27 | 2014-06-25 | 2.141 | 125,103 | -12,145 | 0.00% | 267,801 |
| 2014-05-21 | 2014-05-19 | 1.943 | 137,248 | -1,215 | 0.00% | 266,679 |
| 2014-05-08 | 2014-05-05 | 1.976 | 138,463 | -14,575 | 0.00% | 273,600 |
| 2014-02-25 | 2014-02-21 | 2.256 | 153,038 | -242,918 | 0.00% | 345,240 |
| 2014-02-04 | 2014-01-28 | 2.367 | 395,956 | +10,391 | 0.01% | 937,399 |
| 2014-01-21 | 2014-01-17 | 2.486 | 385,565 | -29,568 | 0.01% | 958,439 |
| 2014-01-20 | 2014-01-16 | 2.469 | 415,133 | -29,568 | 0.01% | 1,024,919 |
| 2014-01-17 | 2014-01-15 | 2.520 | 444,701 | +59,136 | 0.01% | 1,120,480 |
| 2013-12-16 | 2013-12-12 | 2.486 | 385,565 | +11,827 | 0.01% | 958,439 |
| 2013-12-11 | 2013-12-09 | 2.604 | 373,738 | -17,741 | 0.01% | 973,280 |
| 2013-12-09 | 2013-12-05 | 2.689 | 391,479 | -5,913 | 0.01% | 1,052,580 |
| 2013-12-04 | 2013-12-02 | 2.723 | 397,392 | -11,828 | 0.01% | 1,081,919 |
| 2013-12-02 | 2013-11-28 | 2.756 | 409,220 | -16,558 | 0.01% | 1,127,961 |
| 2013-11-27 | 2013-11-25 | 2.723 | 425,778 | +23,655 | 0.01% | 1,159,201 |
| 2013-11-22 | 2013-11-20 | 2.638 | 402,123 | +11,827 | 0.01% | 1,060,799 |
| 2013-11-21 | 2013-11-19 | 2.672 | 390,296 | +118,271 | 0.01% | 1,042,799 |
| 2013-11-20 | 2013-11-18 | 2.655 | 272,025 | +46,126 | 0.01% | 722,201 |
| 2013-11-18 | 2013-11-14 | 2.587 | 225,899 | +11,827 | 0.00% | 584,461 |
| 2013-11-15 | 2013-11-13 | 2.638 | 214,072 | +21,289 | 0.00% | 564,721 |
| 2013-10-29 | 2013-10-25 | 3.061 | 192,783 | +118,272 | 0.00% | 590,061 |
| 2013-09-12 | 2013-09-10 | 2.875 | 74,511 | -59,136 | 0.00% | 214,200 |
| 2013-09-04 | 2013-09-02 | 2.638 | 133,647 | +59,136 | 0.00% | 352,560 |
| 2013-08-30 | 2013-08-28 | 2.887 | 74,511 | +2,935 | 0.00% | 215,114 |
| 2013-04-26 | 2013-04-24 | 3.714 | 71,576 | +1,136 | 0.00% | 265,861 |
| 2013-03-12 | 2013-03-08 | 4.401 | 70,440 | -34,083 | 0.00% | 310,001 |
| 2013-02-18 | 2013-02-14 | 4.260 | 104,523 | -85,210 | 0.00% | 445,278 |
| 2013-01-28 | 2013-01-24 | 4.066 | 189,733 | +17,042 | 0.00% | 771,541 |
| 2013-01-08 | 2013-01-04 | 4.242 | 172,691 | -96,570 | 0.00% | 732,641 |
| 2012-12-28 | 2012-12-24 | 4.227 | 269,261 | +6,845 | 0.01% | 1,138,093 |
| 2012-12-21 | 2012-12-19 | 4.191 | 262,416 | -5,536 | 0.01% | 1,099,681 |
| 2012-12-13 | 2012-12-11 | 4.191 | 267,952 | -11,072 | 0.01% | 1,122,880 |
| 2012-12-12 | 2012-12-10 | 4.154 | 279,024 | +11,072 | 0.01% | 1,159,199 |
| 2012-12-06 | 2012-12-04 | 4.064 | 267,952 | +5,536 | 0.01% | 1,089,000 |
| 2012-11-23 | 2012-11-21 | 4.317 | 262,416 | -5,536 | 0.01% | 1,132,861 |
| 2012-11-22 | 2012-11-20 | 4.263 | 267,952 | +2,215 | 0.01% | 1,142,240 |
| 2012-11-21 | 2012-11-19 | 4.191 | 265,737 | +83,042 | 0.01% | 1,113,598 |
| 2012-11-19 | 2012-11-15 | 4.100 | 182,695 | -49,825 | 0.00% | 749,102 |
| 2012-11-15 | 2012-11-13 | 4.353 | 232,520 | +55,362 | 0.01% | 1,012,199 |
| 2012-11-13 | 2012-11-09 | 4.317 | 177,158 | +83,043 | 0.00% | 764,799 |
| 2012-11-12 | 2012-11-08 | 4.389 | 94,115 | -76,400 | 0.00% | 413,098 |
| 2012-11-08 | 2012-11-06 | 4.534 | 170,515 | +36,539 | 0.00% | 773,081 |
| 2012-11-07 | 2012-11-05 | 4.606 | 133,976 | -71,971 | 0.00% | 617,100 |
| 2012-11-06 | 2012-11-02 | 4.462 | 205,947 | +83,043 | 0.00% | 918,842 |
| 2012-10-31 | 2012-10-29 | 4.407 | 122,904 | -5,536 | 0.00% | 541,682 |
| 2012-10-30 | 2012-10-26 | 4.209 | 128,440 | +5,536 | 0.00% | 540,561 |
| 2012-10-29 | 2012-10-25 | 4.281 | 122,904 | -55,362 | 0.00% | 526,142 |
| 2012-10-24 | 2012-10-19 | 4.371 | 178,266 | -8,857 | 0.00% | 779,242 |
| 2012-10-22 | 2012-10-18 | 4.335 | 187,123 | +27,681 | 0.00% | 811,198 |
| 2012-10-19 | 2012-10-17 | 4.335 | 159,442 | +27,681 | 0.00% | 691,198 |
| 2012-10-17 | 2012-10-15 | 4.118 | 131,761 | +27,680 | 0.00% | 542,638 |
| 2012-10-09 | 2012-10-05 | 4.064 | 104,081 | +47,612 | 0.00% | 423,002 |
| 2012-09-07 | 2012-09-05 | 3.884 | 56,469 | -110,724 | 0.00% | 219,299 |
| 2012-08-31 | 2012-08-29 | 4.419 | 167,193 | -11,073 | 0.00% | 738,856 |
| 2012-08-30 | 2012-08-28 | 4.400 | 178,266 | +9,221 | 0.00% | 784,394 |
| 2012-08-28 | 2012-08-24 | 4.362 | 169,045 | +5,250 | 0.00% | 737,380 |
| 2012-08-23 | 2012-08-21 | 4.305 | 163,795 | +2,100 | 0.00% | 705,120 |
| 2012-08-06 | 2012-08-02 | 3.981 | 161,695 | -26,249 | 0.00% | 643,719 |
| 2012-08-02 | 2012-07-31 | 3.867 | 187,944 | -26,250 | 0.00% | 726,739 |
| 2012-07-23 | 2012-07-19 | 3.638 | 214,194 | +26,250 | 0.01% | 779,282 |
| 2012-07-19 | 2012-07-17 | 3.733 | 187,944 | +78,747 | 0.00% | 701,679 |
| 2012-07-11 | 2012-07-09 | 3.924 | 109,197 | +2,100 | 0.00% | 428,481 |
| 2012-07-05 | 2012-07-03 | 3.829 | 107,097 | -5,250 | 0.00% | 410,041 |
| 2012-06-20 | 2012-06-18 | 3.657 | 112,347 | -5,249 | 0.00% | 410,881 |
| 2012-06-04 | 2012-05-31 | 3.410 | 117,596 | +5,249 | 0.00% | 400,958 |
| 2012-05-31 | 2012-05-29 | 3.695 | 112,347 | -5,249 | 0.00% | 415,161 |
| 2012-05-25 | 2012-05-23 | 3.448 | 117,596 | -5,250 | 0.00% | 405,438 |
| 2012-05-24 | 2012-05-22 | 3.505 | 122,846 | +52,498 | 0.00% | 430,559 |
| 2012-05-18 | 2012-05-16 | 3.676 | 70,348 | -20,999 | 0.00% | 258,620 |
| 2012-05-15 | 2012-05-11 | 3.657 | 91,347 | +5,250 | 0.00% | 334,079 |
| 2012-05-14 | 2012-05-10 | 3.752 | 86,097 | +5,249 | 0.00% | 323,078 |
| 2012-05-11 | 2012-05-09 | 3.848 | 80,848 | -10,499 | 0.00% | 311,082 |
| 2012-05-09 | 2012-05-07 | 3.905 | 91,347 | +5,250 | 0.00% | 356,699 |
| 2012-05-07 | 2012-05-03 | 4.210 | 86,097 | +5,249 | 0.00% | 362,438 |
| 2012-05-04 | 2012-05-02 | 4.248 | 80,848 | -5,249 | 0.00% | 343,422 |
| 2012-04-25 | 2012-04-23 | 4.229 | 86,097 | +5,249 | 0.00% | 364,078 |
| 2012-04-16 | 2012-04-12 | 4.305 | 80,848 | -5,249 | 0.00% | 348,042 |
| 2012-04-13 | 2012-04-11 | 4.248 | 86,097 | +5,249 | 0.00% | 365,718 |
| 2012-04-10 | 2012-04-03 | 4.419 | 80,848 | +5,250 | 0.00% | 357,282 |
| 2012-04-03 | 2012-03-30 | 4.629 | 75,598 | -5,250 | 0.00% | 349,921 |
| 2012-04-02 | 2012-03-29 | 4.419 | 80,848 | +5,250 | 0.00% | 357,282 |
| 2012-03-30 | 2012-03-28 | 4.629 | 75,598 | +5,250 | 0.00% | 349,921 |
| 2012-03-29 | 2012-03-27 | 4.686 | 70,348 | -5,250 | 0.00% | 329,641 |
| 2012-03-22 | 2012-03-20 | 4.591 | 75,598 | +5,250 | 0.00% | 347,041 |
| 2012-03-20 | 2012-03-16 | 4.686 | 70,348 | +10,500 | 0.00% | 329,641 |
| 2012-03-19 | 2012-03-15 | 4.972 | 59,848 | -5,250 | 0.00% | 297,539 |
| 2012-03-16 | 2012-03-14 | 4.914 | 65,098 | -5,250 | 0.00% | 319,920 |
| 2012-03-12 | 2012-03-08 | 4.724 | 70,348 | -52,498 | 0.00% | 332,321 |
| 2012-02-21 | 2012-02-17 | 4.476 | 122,846 | +52,498 | 0.00% | 549,899 |
| 2012-02-14 | 2012-02-10 | 4.553 | 70,348 | -52,498 | 0.00% | 320,261 |
| 2012-02-10 | 2012-02-08 | 4.362 | 122,846 | -10,500 | 0.00% | 535,859 |
| 2012-02-08 | 2012-02-06 | 4.305 | 133,346 | +26,249 | 0.00% | 574,040 |
| 2012-02-01 | 2012-01-30 | 4.057 | 107,097 | +5,250 | 0.00% | 434,521 |
| 2012-01-31 | 2012-01-27 | 4.305 | 101,847 | +5,250 | 0.00% | 438,440 |
| 2012-01-19 | 2012-01-17 | 4.457 | 96,597 | +26,249 | 0.00% | 430,560 |
| 2012-01-05 | 2012-01-03 | 4.305 | 70,348 | -5,250 | 0.00% | 302,841 |
| 2012-01-04 | 2011-12-30 | 4.191 | 75,598 | +5,250 | 0.00% | 316,801 |
| 2011-12-23 | 2011-12-21 | 4.757 | 70,348 | -52,498 | 0.00% | 334,666 |
| 2011-12-22 | 2011-12-20 | 4.680 | 122,846 | -2,814 | 0.00% | 574,873 |
| 2011-12-20 | 2011-12-16 | 4.660 | 125,660 | +5,150 | 0.00% | 585,601 |
| 2011-12-16 | 2011-12-14 | 4.951 | 120,510 | -30,900 | 0.00% | 596,701 |
| 2011-12-09 | 2011-12-07 | 4.524 | 151,410 | +20,600 | 0.00% | 685,022 |
| 2011-12-05 | 2011-12-01 | 4.388 | 130,810 | +51,500 | 0.00% | 574,041 |
| 2011-12-02 | 2011-11-30 | 4.272 | 79,310 | -51,500 | 0.00% | 338,801 |
| 2011-11-17 | 2011-11-15 | 4.311 | 130,810 | +5,150 | 0.00% | 563,881 |
| 2011-11-14 | 2011-11-10 | 4.291 | 125,660 | -25,750 | 0.00% | 539,241 |
| 2011-11-09 | 2011-11-07 | 4.408 | 151,410 | -5,150 | 0.00% | 667,382 |
| 2011-11-08 | 2011-11-04 | 4.272 | 156,560 | +51,500 | 0.00% | 668,802 |
| 2011-11-04 | 2011-11-02 | 4.214 | 105,060 | -77,250 | 0.00% | 442,681 |
| 2011-11-02 | 2011-10-31 | 4.233 | 182,310 | +25,750 | 0.00% | 771,722 |
| 2011-10-31 | 2011-10-27 | 4.019 | 156,560 | +25,750 | 0.00% | 629,281 |
| 2011-10-28 | 2011-10-26 | 3.786 | 130,810 | -5,150 | 0.00% | 495,301 |
| 2011-10-26 | 2011-10-24 | 3.631 | 135,960 | +51,500 | 0.00% | 493,681 |
| 2011-10-24 | 2011-10-20 | 3.631 | 84,460 | -51,500 | 0.00% | 306,681 |
| 2011-10-13 | 2011-10-11 | 3.340 | 135,960 | +51,500 | 0.00% | 454,081 |
| 2011-09-30 | 2011-09-27 | 3.107 | 84,460 | -19,570 | 0.00% | 262,401 |
| 2011-09-27 | 2011-09-23 | 2.777 | 104,030 | -11,330 | 0.00% | 288,861 |
| 2011-09-23 | 2011-09-21 | 3.029 | 115,360 | +5,150 | 0.00% | 349,441 |
| 2011-08-30 | 2011-08-26 | 4.392 | 110,210 | +7,894 | 0.00% | 484,074 |
| 2011-08-22 | 2011-08-18 | 4.371 | 102,316 | +28,687 | 0.00% | 447,262 |
| 2011-08-12 | 2011-08-10 | 4.330 | 73,629 | -4,781 | 0.00% | 318,780 |
| 2011-08-11 | 2011-08-09 | 4.246 | 78,410 | -81,279 | 0.00% | 332,919 |
| 2011-08-05 | 2011-08-03 | 4.706 | 159,689 | -4,781 | 0.00% | 751,500 |
| 2011-08-02 | 2011-07-29 | 4.790 | 164,470 | -23,906 | 0.00% | 787,760 |
| 2011-07-19 | 2011-07-15 | 4.811 | 188,376 | -14,343 | 0.01% | 906,202 |
| 2011-07-18 | 2011-07-14 | 4.811 | 202,719 | +14,343 | 0.01% | 975,201 |
| 2011-07-15 | 2011-07-13 | 4.769 | 188,376 | -4,781 | 0.01% | 898,322 |
| 2011-07-14 | 2011-07-12 | 4.622 | 193,157 | +4,781 | 0.01% | 892,842 |
| 2011-07-13 | 2011-07-11 | 4.706 | 188,376 | +4,782 | 0.01% | 886,502 |
| 2011-07-12 | 2011-07-08 | 4.894 | 183,594 | +23,905 | 0.00% | 898,558 |
| 2011-07-11 | 2011-07-07 | 4.936 | 159,689 | +4,781 | 0.00% | 788,240 |
| 2011-07-07 | 2011-07-05 | 5.187 | 154,908 | +9,562 | 0.00% | 803,521 |
| 2011-07-06 | 2011-07-04 | 5.145 | 145,346 | -19,124 | 0.00% | 747,842 |
| 2011-07-05 | 2011-06-30 | 5.020 | 164,470 | +9,562 | 0.00% | 825,600 |
| 2011-07-04 | 2011-06-29 | 5.124 | 154,908 | +4,781 | 0.00% | 793,801 |
| 2011-06-16 | 2011-06-14 | 4.309 | 150,127 | -9,562 | 0.00% | 646,841 |
| 2011-06-13 | 2011-06-09 | 4.016 | 159,689 | +33,468 | 0.00% | 641,280 |
| 2011-06-01 | 2011-05-30 | 4.518 | 126,221 | +14,343 | 0.00% | 570,239 |
| 2011-05-31 | 2011-05-27 | 4.560 | 111,878 | -14,343 | 0.00% | 510,121 |
| 2011-05-27 | 2011-05-25 | 4.664 | 126,221 | +14,343 | 0.00% | 588,719 |
| 2011-05-23 | 2011-05-19 | 4.936 | 111,878 | +9,562 | 0.00% | 552,241 |
| 2011-05-20 | 2011-05-18 | 5.083 | 102,316 | +28,687 | 0.00% | 520,022 |
| 2011-05-17 | 2011-05-13 | 5.354 | 73,629 | -4,781 | 0.00% | 394,240 |
| 2011-05-16 | 2011-05-12 | 5.229 | 78,410 | +4,781 | 0.00% | 409,999 |
| 2011-05-13 | 2011-05-11 | 5.396 | 73,629 | -4,781 | 0.00% | 397,320 |
| 2011-05-04 | 2011-04-29 | 5.145 | 78,410 | -28,687 | 0.00% | 403,439 |
| 2011-05-03 | 2011-04-28 | 4.957 | 107,097 | +4,781 | 0.00% | 530,881 |
| 2011-04-29 | 2011-04-27 | 5.103 | 102,316 | +4,781 | 0.00% | 522,162 |
| 2011-04-26 | 2011-04-20 | 5.501 | 97,535 | -4,781 | 0.00% | 536,523 |
| 2011-04-21 | 2011-04-19 | 5.208 | 102,316 | +4,781 | 0.00% | 532,862 |
| 2011-04-12 | 2011-04-08 | 5.501 | 97,535 | -4,781 | 0.00% | 536,523 |
| 2011-04-01 | 2011-03-30 | 4.811 | 102,316 | -4,781 | 0.00% | 492,202 |
| 2011-03-30 | 2011-03-28 | 4.685 | 107,097 | +4,781 | 0.00% | 501,761 |
| 2011-03-25 | 2011-03-23 | 4.978 | 102,316 | -52,592 | 0.00% | 509,322 |
| 2011-03-15 | 2011-03-11 | 4.664 | 154,908 | +4,781 | 0.00% | 722,521 |
| 2011-03-14 | 2011-03-10 | 4.852 | 150,127 | -2,868 | 0.00% | 728,481 |
| 2011-03-10 | 2011-03-08 | 4.999 | 152,995 | -4,781 | 0.00% | 764,798 |
| 2011-03-03 | 2011-03-01 | 4.560 | 157,776 | -4,782 | 0.00% | 719,398 |
| 2011-03-01 | 2011-02-25 | 4.204 | 162,558 | -95,622 | 0.00% | 683,402 |
| 2011-02-28 | 2011-02-24 | 3.974 | 258,180 | +74,586 | 0.01% | 1,026,001 |
| 2011-02-25 | 2011-02-23 | 4.246 | 183,594 | +4,781 | 0.00% | 779,518 |
| 2011-02-23 | 2011-02-21 | 4.622 | 178,813 | +47,811 | 0.00% | 826,538 |
| 2011-02-18 | 2011-02-16 | 4.811 | 131,002 | -9,562 | 0.00% | 630,199 |
| 2011-02-17 | 2011-02-15 | 4.601 | 140,564 | -47,812 | 0.00% | 646,798 |
| 2011-02-16 | 2011-02-14 | 4.330 | 188,376 | +4,782 | 0.01% | 815,582 |
| 2011-02-15 | 2011-02-11 | 4.204 | 183,594 | +4,781 | 0.00% | 771,838 |
| 2011-02-14 | 2011-02-10 | 4.413 | 178,813 | +44,942 | 0.00% | 789,139 |
| 2011-02-11 | 2011-02-09 | 4.643 | 133,871 | -47,811 | 0.00% | 621,600 |
| 2011-02-10 | 2011-02-08 | 4.685 | 181,682 | -4,781 | 0.00% | 851,200 |
| 2011-02-09 | 2011-02-07 | 4.706 | 186,463 | +52,592 | 0.01% | 877,500 |
| 2011-02-08 | 2011-02-02 | 4.915 | 133,871 | +33,468 | 0.00% | 658,000 |
| 2011-02-07 | 2011-01-31 | 5.062 | 100,403 | +4,781 | 0.00% | 508,199 |
| 2011-02-01 | 2011-01-28 | 5.417 | 95,622 | +17,212 | 0.00% | 517,999 |
| 2011-01-31 | 2011-01-27 | 5.354 | 78,410 | +7,650 | 0.00% | 419,839 |
| 2011-01-28 | 2011-01-26 | 5.794 | 70,760 | +14,343 | 0.00% | 409,958 |
| 2011-01-24 | 2011-01-20 | 6.526 | 56,417 | +4,781 | 0.00% | 368,160 |
| 2011-01-21 | 2011-01-19 | 6.693 | 51,636 | -4,781 | 0.00% | 345,600 |
| 2011-01-20 | 2011-01-18 | 6.379 | 56,417 | -2,869 | 0.00% | 359,900 |
| 2011-01-18 | 2011-01-14 | 6.526 | 59,286 | -9,562 | 0.00% | 386,882 |
| 2011-01-17 | 2011-01-13 | 6.588 | 68,848 | -4,781 | 0.00% | 453,601 |
| 2011-01-11 | 2011-01-07 | 6.881 | 73,629 | -9,562 | 0.00% | 506,660 |
| 2011-01-07 | 2011-01-05 | 6.902 | 83,191 | -4,781 | 0.00% | 574,198 |
| 2011-01-03 | 2010-12-29 | 6.484 | 87,972 | -9,563 | 0.00% | 570,398 |
| 2010-12-30 | 2010-12-28 | 6.547 | 97,535 | +7,650 | 0.00% | 638,523 |
| 2010-12-28 | 2010-12-22 | 6.902 | 89,885 | -52,592 | 0.00% | 620,402 |
| 2010-12-23 | 2010-12-21 | 6.442 | 142,477 | +43,030 | 0.00% | 917,840 |
| 2010-12-22 | 2010-12-20 | 6.630 | 99,447 | +9,562 | 0.00% | 659,360 |
| 2010-12-21 | 2010-12-17 | 7.132 | 89,885 | +4,781 | 0.00% | 641,082 |
| 2010-12-17 | 2010-12-15 | 7.362 | 85,104 | +4,781 | 0.00% | 626,562 |
| 2010-12-16 | 2010-12-14 | 7.216 | 80,323 | +9,563 | 0.00% | 579,603 |
| 2010-12-13 | 2010-12-09 | 8.152 | 70,760 | +4,781 | 0.00% | 576,803 |
| 2010-12-10 | 2010-12-08 | 8.301 | 65,979 | -12,750 | 0.00% | 547,686 |
| 2010-12-08 | 2010-12-06 | 8.322 | 78,729 | +14,059 | 0.00% | 655,203 |
| 2010-12-03 | 2010-12-01 | 8.365 | 64,670 | +4,686 | 0.00% | 540,960 |
| 2010-12-02 | 2010-11-30 | 8.621 | 59,984 | -2,811 | 0.00% | 517,122 |
| 2010-12-01 | 2010-11-29 | 8.173 | 62,795 | -1,875 | 0.00% | 513,216 |
| 2010-11-29 | 2010-11-25 | 8.045 | 64,670 | -4,686 | 0.00% | 520,260 |
| 2010-11-25 | 2010-11-23 | 7.767 | 69,356 | +1,874 | 0.00% | 538,718 |
| 2010-11-24 | 2010-11-22 | 7.981 | 67,482 | -4,686 | 0.00% | 538,562 |
| 2010-11-22 | 2010-11-18 | 7.703 | 72,168 | -4,686 | 0.00% | 555,940 |
| 2010-11-19 | 2010-11-17 | 7.341 | 76,854 | +9,372 | 0.00% | 564,159 |
| 2010-11-17 | 2010-11-15 | 8.024 | 67,482 | -5,623 | 0.00% | 541,442 |
| 2010-11-16 | 2010-11-12 | 7.917 | 73,105 | +937 | 0.00% | 578,758 |
| 2010-11-15 | 2010-11-11 | 8.109 | 72,168 | +4,686 | 0.00% | 585,200 |
| 2010-11-12 | 2010-11-10 | 8.045 | 67,482 | +4,687 | 0.00% | 542,882 |
| 2010-11-10 | 2010-11-08 | 8.408 | 62,795 | -28,118 | 0.00% | 527,956 |
| 2010-11-09 | 2010-11-05 | 8.344 | 90,913 | +22,494 | 0.00% | 758,541 |
| 2010-11-08 | 2010-11-04 | 8.194 | 68,419 | +4,686 | 0.00% | 560,640 |
| 2010-11-03 | 2010-11-01 | 8.472 | 63,733 | -14,058 | 0.00% | 539,922 |
| 2010-11-02 | 2010-10-29 | 8.365 | 77,791 | -14,996 | 0.00% | 650,716 |
| 2010-11-01 | 2010-10-28 | 8.216 | 92,787 | +14,058 | 0.00% | 762,297 |
| 2010-10-28 | 2010-10-26 | 8.514 | 78,729 | -9,372 | 0.00% | 670,323 |
| 2010-10-26 | 2010-10-22 | 8.216 | 88,101 | -10,310 | 0.00% | 723,799 |
| 2010-10-22 | 2010-10-20 | 7.746 | 98,411 | +1,875 | 0.00% | 762,301 |
| 2010-10-21 | 2010-10-19 | 7.767 | 96,536 | -9,373 | 0.00% | 749,837 |
| 2010-10-20 | 2010-10-18 | 7.469 | 105,909 | +23,431 | 0.00% | 791,001 |
| 2010-10-19 | 2010-10-15 | 7.639 | 82,478 | -5,623 | 0.00% | 630,083 |
| 2010-10-18 | 2010-10-14 | 7.149 | 88,101 | +37,490 | 0.00% | 629,799 |
| 2010-10-15 | 2010-10-13 | 7.021 | 50,611 | +6,560 | 0.00% | 355,318 |
| 2010-10-12 | 2010-10-08 | 6.786 | 44,051 | +6,561 | 0.00% | 298,923 |
| 2010-10-11 | 2010-10-07 | 6.914 | 37,490 | +937 | 0.00% | 259,201 |
| 2010-10-05 | 2010-09-30 | 7.191 | 36,553 | -937 | 0.00% | 262,863 |
| 2010-10-04 | 2010-09-29 | 6.957 | 37,490 | +937 | 0.00% | 260,801 |
| 2010-09-15 | 2010-09-13 | 6.487 | 36,553 | -937 | 0.00% | 237,123 |
| 2010-09-09 | 2010-09-07 | 5.996 | 37,490 | -23,431 | 0.00% | 224,801 |
| 2010-09-03 | 2010-09-01 | 5.634 | 60,921 | +23,431 | 0.00% | 343,200 |
| 2010-08-26 | 2010-08-24 | 5.548 | 37,490 | -4,686 | 0.00% | 208,001 |
| 2010-08-19 | 2010-08-17 | 5.882 | 42,176 | +725 | 0.00% | 248,067 |
| 2010-08-06 | 2010-08-04 | 5.260 | 41,451 | -2,703 | 0.00% | 218,043 |
| 2010-07-22 | 2010-07-20 | 5.416 | 44,154 | -9,011 | 0.00% | 239,121 |
| 2010-07-16 | 2010-07-14 | 5.371 | 53,165 | +9,011 | 0.00% | 285,561 |
| 2010-07-15 | 2010-07-13 | 5.083 | 44,154 | -9,011 | 0.00% | 224,421 |
| 2010-07-14 | 2010-07-12 | 5.060 | 53,165 | +9,011 | 0.00% | 269,041 |
| 2010-05-07 | 2010-05-05 | 4.639 | 44,154 | -49,560 | 0.00% | 204,821 |
| 2010-05-03 | 2010-04-29 | 4.972 | 93,714 | -144,176 | 0.00% | 465,919 |
| 2010-04-20 | 2010-04-16 | 4.173 | 237,890 | +45,055 | 0.01% | 992,640 |
| 2010-04-13 | 2010-04-09 | 4.395 | 192,835 | +36,044 | 0.01% | 847,440 |
| 2010-04-12 | 2010-04-08 | 4.483 | 156,791 | +58,571 | 0.00% | 702,960 |
| 2010-04-09 | 2010-04-07 | 4.483 | 98,220 | +54,066 | 0.00% | 440,361 |
| 2010-03-03 | 2010-03-01 | 3.751 | 44,154 | -901 | 0.00% | 165,621 |
| 2010-01-07 | 2010-01-05 | 4.040 | 45,055 | -13,516 | 0.00% | 182,000 |
| 2009-12-30 | 2009-12-28 | 3.781 | 58,571 | +1,502 | 0.00% | 221,481 |
| 2009-12-14 | 2009-12-10 | 3.394 | 57,069 | +13,170 | 0.00% | 193,701 |
| 2009-11-18 | 2009-11-16 | 3.986 | 43,899 | -878 | 0.00% | 175,000 |
| 2009-11-17 | 2009-11-13 | 4.009 | 44,777 | -35,119 | 0.00% | 179,520 |
| 2009-11-16 | 2009-11-12 | 4.260 | 79,896 | +35,119 | 0.00% | 340,339 |
| 2009-10-13 | 2009-10-09 | 3.166 | 44,777 | -10,536 | 0.00% | 141,780 |
| 2009-09-10 | 2009-09-08 | 3.042 | 55,313 | +3,951 | 0.00% | 168,257 |
| 2009-09-02 | 2009-08-31 | 2.919 | 51,362 | -816 | 0.00% | 149,939 |
| 2009-09-01 | 2009-08-28 | 2.944 | 52,178 | +816 | 0.00% | 153,601 |
| 2009-08-13 | 2009-08-11 | 3.238 | 51,362 | -16,306 | 0.00% | 166,318 |
| 2009-08-07 | 2009-08-05 | 3.042 | 67,668 | -12,229 | 0.00% | 205,840 |
| 2009-07-13 | 2009-07-09 | 2.576 | 79,897 | -815 | 0.00% | 205,799 |
| 2009-06-04 | 2009-06-02 | 2.429 | 80,712 | -13,860 | 0.00% | 196,019 |
| 2009-05-20 | 2009-05-18 | 2.330 | 94,572 | -20,382 | 0.00% | 220,400 |
| 2009-04-21 | 2009-04-17 | 1.545 | 114,954 | +20,382 | 0.00% | 177,660 |
| 2009-04-08 | 2009-04-06 | 1.447 | 94,572 | -20,382 | 0.00% | 136,880 |
| 2009-04-06 | 2009-04-02 | 1.423 | 114,954 | +20,382 | 0.00% | 163,560 |
| 2009-01-19 | 2009-01-15 | 1.693 | 94,572 | -12,229 | 0.00% | 160,080 |
| 2009-01-16 | 2009-01-14 | 1.766 | 106,801 | +12,229 | 0.00% | 188,639 |
| 2009-01-12 | 2009-01-08 | 1.864 | 94,572 | -12,229 | 0.00% | 176,320 |
| 2009-01-08 | 2009-01-06 | 1.938 | 106,801 | -4,077 | 0.00% | 206,979 |
| 2009-01-05 | 2008-12-31 | 1.791 | 110,878 | +16,306 | 0.00% | 198,560 |
| 2009-01-02 | 2008-12-29 | 1.815 | 94,572 | -16,306 | 0.00% | 171,680 |
| 2008-12-23 | 2008-12-19 | 1.973 | 110,878 | -5,442 | 0.00% | 218,781 |
| 2008-12-18 | 2008-12-16 | 1.765 | 116,320 | +7,703 | 0.00% | 205,360 |
| 2008-12-17 | 2008-12-15 | 1.895 | 108,617 | -11,555 | 0.00% | 205,860 |
| 2008-12-16 | 2008-12-12 | 1.740 | 120,172 | +11,555 | 0.00% | 209,040 |
| 2008-12-12 | 2008-12-10 | 1.843 | 108,617 | +19,258 | 0.00% | 200,220 |
| 2008-09-26 | 2008-09-24 | 2.492 | 89,359 | -1,540 | 0.00% | 222,721 |
| 2008-09-25 | 2008-09-23 | 2.596 | 90,899 | +1,540 | 0.00% | 235,999 |
| 2008-09-23 | 2008-09-19 | 2.596 | 89,359 | -19,258 | 0.00% | 232,001 |
| 2008-09-22 | 2008-09-18 | 2.733 | 108,617 | +19,258 | 0.00% | 296,849 |
| 2008-09-19 | 2008-09-17 | 2.820 | 89,359 | +9,564 | 0.00% | 252,012 |
| 2008-09-18 | 2008-09-16 | 2.937 | 79,795 | -6,879 | 0.00% | 234,319 |
| 2008-09-11 | 2008-09-09 | 3.227 | 86,674 | -6,879 | 0.00% | 279,719 |
| 2008-08-29 | 2008-08-27 | 3.663 | 93,553 | -688 | 0.00% | 342,719 |
| 2008-08-12 | 2008-08-08 | 3.809 | 94,241 | -27,516 | 0.00% | 358,940 |
| 2008-08-05 | 2008-08-01 | 3.925 | 121,757 | +34,395 | 0.00% | 477,901 |
| 2008-08-01 | 2008-07-30 | 3.925 | 87,362 | -8,255 | 0.00% | 342,899 |
| 2008-07-29 | 2008-07-25 | 3.576 | 95,617 | +4,815 | 0.00% | 341,941 |
| 2008-07-28 | 2008-07-24 | 3.722 | 90,802 | -17,197 | 0.00% | 337,922 |
| 2008-07-25 | 2008-07-23 | 3.547 | 107,999 | -10,318 | 0.00% | 383,081 |
| 2008-07-24 | 2008-07-22 | 3.518 | 118,317 | +10,318 | 0.00% | 416,239 |
| 2008-07-23 | 2008-07-21 | 3.431 | 107,999 | +17,197 | 0.00% | 370,521 |
| 2008-07-21 | 2008-07-17 | 3.460 | 90,802 | +3,440 | 0.00% | 314,161 |
| 2008-06-13 | 2008-06-11 | 4.099 | 87,362 | -688 | 0.00% | 358,139 |
| 2008-05-30 | 2008-05-28 | 4.507 | 88,050 | +6,879 | 0.00% | 396,800 |
| 2008-05-21 | 2008-05-19 | 4.274 | 81,171 | +10,318 | 0.00% | 346,920 |
| 2008-05-02 | 2008-04-29 | 4.361 | 70,853 | -688 | 0.00% | 309,001 |
| 2008-04-28 | 2008-04-24 | 4.361 | 71,541 | -1,375 | 0.00% | 312,002 |
| 2008-04-24 | 2008-04-22 | 4.303 | 72,916 | +1,375 | 0.00% | 313,758 |
| 2008-04-11 | 2008-04-09 | 4.158 | 71,541 | -688 | 0.00% | 297,441 |
| 2008-03-20 | 2008-03-18 | 3.344 | 72,229 | -687 | 0.00% | 241,502 |
| 2008-03-19 | 2008-03-17 | 3.460 | 72,916 | +687 | 0.00% | 252,279 |
| 2008-03-14 | 2008-03-12 | 3.722 | 72,229 | -687 | 0.00% | 268,802 |
| 2008-02-04 | 2008-01-31 | 6.047 | 72,916 | +687 | 0.00% | 440,957 |
| 2008-02-01 | 2008-01-30 | 6.338 | 72,229 | -2,063 | 0.00% | 457,803 |
| 2008-01-30 | 2008-01-28 | 6.106 | 74,292 | +688 | 0.00% | 453,599 |
| 2008-01-24 | 2008-01-22 | 5.233 | 73,604 | -4,816 | 0.00% | 385,198 |
| 2008-01-23 | 2008-01-21 | 5.640 | 78,420 | +688 | 0.00% | 442,323 |
| 2008-01-15 | 2008-01-11 | 7.210 | 77,732 | +6,879 | 0.00% | 560,482 |
| 2008-01-08 | 2008-01-04 | 7.705 | 70,853 | -6,879 | 0.00% | 545,902 |
| 2008-01-02 | 2007-12-27 | 7.530 | 77,732 | +6,879 | 0.00% | 585,343 |
| 2007-12-18 | 2007-12-14 | 7.559 | 70,853 | +5,503 | 0.00% | 535,602 |
| 2007-12-17 | 2007-12-13 | 7.908 | 65,350 | +5,504 | 0.00% | 516,803 |
| 2007-12-13 | 2007-12-11 | 8.083 | 59,846 | -5,504 | 0.00% | 483,716 |
| 2007-12-12 | 2007-12-10 | 7.501 | 65,350 | -688 | 0.00% | 490,203 |
| 2007-12-10 | 2007-12-06 | 7.705 | 66,038 | -687 | 0.00% | 508,804 |
| 2007-12-07 | 2007-12-05 | 7.792 | 66,725 | +687 | 0.00% | 519,917 |
| 2007-11-30 | 2007-11-28 | 7.501 | 66,038 | -3,439 | 0.00% | 495,364 |
| 2007-11-29 | 2007-11-27 | 7.559 | 69,477 | +3,439 | 0.00% | 525,200 |
| 2007-11-27 | 2007-11-23 | 7.501 | 66,038 | +6,879 | 0.00% | 495,364 |
| 2007-11-22 | 2007-11-20 | 8.344 | 59,159 | +6,879 | 0.00% | 493,643 |
| 2007-11-15 | 2007-11-13 | 8.577 | 52,280 | -6,879 | 0.00% | 448,403 |
| 2007-11-09 | 2007-11-07 | 8.897 | 59,159 | +688 | 0.00% | 526,323 |
| 2007-11-08 | 2007-11-06 | 8.751 | 58,471 | +1,376 | 0.00% | 511,702 |
| 2007-11-07 | 2007-11-05 | 8.926 | 57,095 | -10,318 | 0.00% | 509,621 |
| 2007-11-06 | 2007-11-02 | 9.536 | 67,413 | +688 | 0.00% | 642,877 |
| 2007-11-05 | 2007-11-01 | 9.565 | 66,725 | +6,879 | 0.00% | 638,256 |
| 2007-10-30 | 2007-10-26 | 9.595 | 59,846 | -2,752 | 0.00% | 574,195 |
| 2007-10-29 | 2007-10-25 | 9.275 | 62,598 | -4,815 | 0.00% | 580,579 |
| 2007-10-26 | 2007-10-24 | 9.188 | 67,413 | -4,128 | 0.00% | 619,357 |
| 2007-10-25 | 2007-10-23 | 9.188 | 71,541 | -3,439 | 0.00% | 657,283 |
| 2007-10-24 | 2007-10-22 | 9.071 | 74,980 | +4,815 | 0.00% | 680,159 |
| 2007-10-23 | 2007-10-18 | 9.420 | 70,165 | -2,064 | 0.00% | 660,961 |
| 2007-10-22 | 2007-10-17 | 9.536 | 72,229 | +4,128 | 0.00% | 688,804 |
| 2007-10-18 | 2007-10-16 | 9.536 | 68,101 | -4,815 | 0.00% | 649,438 |
| 2007-10-17 | 2007-10-15 | 9.682 | 72,916 | -48,153 | 0.00% | 705,956 |
| 2007-10-16 | 2007-10-12 | 9.624 | 121,069 | -19,261 | 0.00% | 1,165,122 |
| 2007-10-15 | 2007-10-11 | 9.914 | 140,330 | 0.01% | 1,391,283 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy