History of CCASS shareholding
Participant: YUEXING SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 14,000 | +0 | 0.00% | 63,420 |
| 2025-10-13 | 2025-10-09 | 4.520 | 14,000 | +0 | 0.00% | 63,280 |
| 2025-10-10 | 2025-10-08 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2025-10-09 | 2025-10-06 | 4.670 | 14,000 | +0 | 0.00% | 65,380 |
| 2025-10-08 | 2025-10-03 | 4.710 | 14,000 | +0 | 0.00% | 65,940 |
| 2025-10-06 | 2025-10-02 | 4.680 | 14,000 | +0 | 0.00% | 65,520 |
| 2025-10-03 | 2025-09-30 | 4.640 | 14,000 | +0 | 0.00% | 64,960 |
| 2025-10-02 | 2025-09-29 | 4.620 | 14,000 | +0 | 0.00% | 64,680 |
| 2025-09-30 | 2025-09-26 | 4.540 | 14,000 | +0 | 0.00% | 63,560 |
| 2025-09-29 | 2025-09-25 | 4.550 | 14,000 | +0 | 0.00% | 63,700 |
| 2025-09-26 | 2025-09-24 | 4.590 | 14,000 | +0 | 0.00% | 64,260 |
| 2025-09-25 | 2025-09-23 | 4.550 | 14,000 | +0 | 0.00% | 63,700 |
| 2025-09-24 | 2025-09-22 | 4.690 | 14,000 | +0 | 0.00% | 65,660 |
| 2025-09-23 | 2025-09-19 | 4.680 | 14,000 | +0 | 0.00% | 65,520 |
| 2025-09-22 | 2025-09-18 | 4.600 | 14,000 | +0 | 0.00% | 64,400 |
| 2025-09-19 | 2025-09-17 | 4.750 | 14,000 | +0 | 0.00% | 66,500 |
| 2025-09-18 | 2025-09-16 | 4.630 | 14,000 | +0 | 0.00% | 64,820 |
| 2025-09-17 | 2025-09-15 | 4.550 | 14,000 | +0 | 0.00% | 63,700 |
| 2025-09-16 | 2025-09-12 | 4.600 | 14,000 | +0 | 0.00% | 64,400 |
| 2025-09-15 | 2025-09-11 | 4.690 | 14,000 | +0 | 0.00% | 65,660 |
| 2025-09-12 | 2025-09-10 | 4.610 | 14,000 | +0 | 0.00% | 64,540 |
| 2025-09-11 | 2025-09-09 | 4.690 | 14,000 | +0 | 0.00% | 65,660 |
| 2025-09-10 | 2025-09-08 | 4.720 | 14,000 | +0 | 0.00% | 66,080 |
| 2025-09-09 | 2025-09-05 | 4.630 | 14,000 | +0 | 0.00% | 64,820 |
| 2025-09-08 | 2025-09-04 | 4.500 | 14,000 | +0 | 0.00% | 63,000 |
| 2025-09-05 | 2025-09-03 | 4.400 | 14,000 | +0 | 0.00% | 61,600 |
| 2025-09-04 | 2025-09-02 | 4.370 | 14,000 | +0 | 0.00% | 61,180 |
| 2025-09-03 | 2025-09-01 | 4.400 | 14,000 | +0 | 0.00% | 61,600 |
| 2025-09-02 | 2025-08-29 | 4.490 | 14,000 | +0 | 0.00% | 62,860 |
| 2025-09-01 | 2025-08-28 | 4.450 | 14,000 | +0 | 0.00% | 62,300 |
| 2025-08-29 | 2025-08-27 | 4.450 | 14,000 | +0 | 0.00% | 62,300 |
| 2025-08-28 | 2025-08-26 | 4.490 | 14,000 | +0 | 0.00% | 62,860 |
| 2025-08-27 | 2025-08-25 | 4.670 | 14,000 | +0 | 0.00% | 65,380 |
| 2025-08-26 | 2025-08-22 | 4.700 | 14,000 | +0 | 0.00% | 65,800 |
| 2025-08-25 | 2025-08-21 | 5.130 | 14,000 | +0 | 0.00% | 71,825 |
| 2025-08-22 | 2025-08-20 | 5.099 | 14,000 | +629 | 0.00% | 71,385 |
| 2025-08-21 | 2025-08-19 | 5.162 | 13,371 | +0 | 0.00% | 69,018 |
| 2025-08-20 | 2025-08-18 | 5.088 | 13,371 | +0 | 0.00% | 68,038 |
| 2025-08-19 | 2025-08-15 | 5.015 | 13,371 | +0 | 0.00% | 67,058 |
| 2025-08-18 | 2025-08-14 | 4.848 | 13,371 | +0 | 0.00% | 64,818 |
| 2025-08-15 | 2025-08-13 | 4.816 | 13,371 | +0 | 0.00% | 64,398 |
| 2025-08-14 | 2025-08-12 | 4.785 | 13,371 | +0 | 0.00% | 63,978 |
| 2025-08-13 | 2025-08-11 | 4.670 | 13,371 | +0 | 0.00% | 62,438 |
| 2025-08-12 | 2025-08-08 | 4.712 | 13,371 | +0 | 0.00% | 62,998 |
| 2025-08-11 | 2025-08-07 | 4.691 | 13,371 | +0 | 0.00% | 62,718 |
| 2025-08-08 | 2025-08-06 | 4.732 | 13,371 | +0 | 0.00% | 63,278 |
| 2025-08-07 | 2025-08-05 | 4.670 | 13,371 | +0 | 0.00% | 62,438 |
| 2025-08-06 | 2025-08-04 | 4.607 | 13,371 | +0 | 0.00% | 61,598 |
| 2025-08-05 | 2025-08-01 | 4.575 | 13,371 | +0 | 0.00% | 61,178 |
| 2025-08-04 | 2025-07-31 | 4.691 | 13,371 | +0 | 0.00% | 62,718 |
| 2025-08-01 | 2025-07-30 | 4.722 | 13,371 | +0 | 0.00% | 63,138 |
| 2025-07-31 | 2025-07-29 | 4.617 | 13,371 | +0 | 0.00% | 61,738 |
| 2025-07-30 | 2025-07-28 | 4.701 | 13,371 | +0 | 0.00% | 62,858 |
| 2025-07-29 | 2025-07-25 | 4.701 | 13,371 | +0 | 0.00% | 62,858 |
| 2025-07-28 | 2025-07-24 | 4.659 | 13,371 | +0 | 0.00% | 62,298 |
| 2025-07-25 | 2025-07-23 | 4.649 | 13,371 | +0 | 0.00% | 62,158 |
| 2025-07-24 | 2025-07-22 | 4.670 | 13,371 | +0 | 0.00% | 62,438 |
| 2025-07-23 | 2025-07-21 | 4.617 | 13,371 | +0 | 0.00% | 61,738 |
| 2025-07-22 | 2025-07-18 | 4.575 | 13,371 | +0 | 0.00% | 61,178 |
| 2025-07-21 | 2025-07-17 | 4.492 | 13,371 | +0 | 0.00% | 60,058 |
| 2025-07-18 | 2025-07-16 | 4.492 | 13,371 | +0 | 0.00% | 60,058 |
| 2025-07-17 | 2025-07-15 | 4.492 | 13,371 | +0 | 0.00% | 60,058 |
| 2025-07-16 | 2025-07-14 | 4.450 | 13,371 | +0 | 0.00% | 59,498 |
| 2025-07-15 | 2025-07-11 | 4.408 | 13,371 | +0 | 0.00% | 58,938 |
| 2025-07-14 | 2025-07-10 | 4.565 | 13,371 | +0 | 0.00% | 61,038 |
| 2025-07-11 | 2025-07-09 | 4.586 | 13,371 | +0 | 0.00% | 61,318 |
| 2025-07-10 | 2025-07-08 | 4.638 | 13,371 | +0 | 0.00% | 62,018 |
| 2025-07-09 | 2025-07-07 | 4.701 | 13,371 | +0 | 0.00% | 62,858 |
| 2025-07-08 | 2025-07-04 | 4.712 | 13,371 | +0 | 0.00% | 62,998 |
| 2025-07-07 | 2025-07-03 | 4.764 | 13,371 | +0 | 0.00% | 63,698 |
| 2025-07-04 | 2025-07-02 | 4.753 | 13,371 | +0 | 0.00% | 63,558 |
| 2025-07-03 | 2025-06-30 | 4.858 | 13,371 | -28,653 | 0.00% | 64,958 |
| 2025-06-03 | 2025-05-30 | 4.607 | 42,024 | +28,653 | 0.00% | 193,598 |
| 2025-02-27 | 2025-02-25 | 3.979 | 13,371 | -47,756 | 0.00% | 53,198 |
| 2025-02-14 | 2025-02-12 | 4.083 | 61,127 | -9,551 | 0.00% | 249,602 |
| 2025-02-13 | 2025-02-11 | 4.010 | 70,678 | +9,551 | 0.00% | 283,422 |
| 2025-02-07 | 2025-02-05 | 3.916 | 61,127 | +47,756 | 0.00% | 239,362 |
| 2024-12-16 | 2024-12-12 | 4.400 | 13,371 | +199 | 0.00% | 58,834 |
| 2024-08-22 | 2024-08-20 | 4.429 | 13,172 | +653 | 0.00% | 58,333 |
| 2023-12-15 | 2023-12-13 | 3.780 | 12,519 | +185 | 0.00% | 47,319 |
| 2023-08-24 | 2023-08-22 | 3.704 | 12,334 | +541 | 0.00% | 45,682 |
| 2023-03-01 | 2023-02-27 | 5.294 | 11,793 | -16,848 | 0.00% | 62,438 |
| 2023-02-24 | 2023-02-22 | 5.401 | 28,641 | +16,848 | 0.00% | 154,700 |
| 2023-02-21 | 2023-02-17 | 5.247 | 11,793 | -55,598 | 0.00% | 61,878 |
| 2023-02-09 | 2023-02-07 | 4.986 | 67,391 | +8,424 | 0.00% | 336,001 |
| 2023-02-01 | 2023-01-30 | 5.211 | 58,967 | -25,271 | 0.00% | 307,300 |
| 2023-01-13 | 2023-01-11 | 5.057 | 84,238 | -25,272 | 0.00% | 425,998 |
| 2023-01-03 | 2022-12-29 | 4.475 | 109,510 | +8,424 | 0.00% | 490,100 |
| 2022-12-28 | 2022-12-22 | 4.535 | 101,086 | +16,848 | 0.00% | 458,399 |
| 2022-12-16 | 2022-12-14 | 4.606 | 84,238 | +8,423 | 0.00% | 387,998 |
| 2022-12-13 | 2022-12-09 | 4.684 | 75,815 | +877 | 0.00% | 355,110 |
| 2022-12-12 | 2022-12-08 | 4.684 | 74,938 | +8,327 | 0.00% | 351,002 |
| 2022-12-08 | 2022-12-06 | 4.804 | 66,611 | +13,322 | 0.00% | 319,999 |
| 2022-12-07 | 2022-12-05 | 4.852 | 53,289 | +24,979 | 0.00% | 258,560 |
| 2022-12-06 | 2022-12-02 | 4.624 | 28,310 | +16,653 | 0.00% | 130,901 |
| 2022-08-24 | 2022-08-22 | 5.646 | 11,657 | +351 | 0.00% | 65,819 |
| 2021-12-16 | 2021-12-14 | 6.398 | 11,306 | +103 | 0.00% | 72,339 |
| 2021-08-24 | 2021-08-20 | 6.881 | 11,203 | +196 | 0.00% | 77,087 |
| 2021-07-09 | 2021-07-07 | 7.123 | 11,007 | +1,572 | 0.00% | 78,399 |
| 2021-03-05 | 2021-03-03 | 4.350 | 9,435 | -3,145 | 0.00% | 41,041 |
| 2021-02-25 | 2021-02-23 | 4.248 | 12,580 | -4,717 | 0.00% | 53,441 |
| 2021-01-22 | 2021-01-20 | 4.897 | 17,297 | +7,862 | 0.00% | 84,700 |
| 2021-01-12 | 2021-01-08 | 5.647 | 9,435 | -1,572 | 0.00% | 53,281 |
| 2021-01-07 | 2021-01-05 | 5.431 | 11,007 | +1,572 | 0.00% | 59,779 |
| 2020-12-30 | 2020-12-28 | 4.744 | 9,435 | -15,724 | 0.00% | 44,761 |
| 2020-12-17 | 2020-12-15 | 4.523 | 25,159 | +257 | 0.00% | 113,803 |
| 2020-08-25 | 2020-08-21 | 3.058 | 24,902 | +623 | 0.00% | 76,144 |
| 2020-07-29 | 2020-07-27 | 2.821 | 24,279 | +15,174 | 0.00% | 68,479 |
| 2020-06-03 | 2020-06-01 | 2.702 | 9,105 | -7,587 | 0.00% | 24,601 |
| 2020-05-11 | 2020-05-07 | 2.860 | 16,692 | +7,587 | 0.00% | 47,740 |
| 2020-04-28 | 2020-04-24 | 2.768 | 9,105 | -15,174 | 0.00% | 25,201 |
| 2020-04-16 | 2020-04-14 | 2.504 | 24,279 | +15,174 | 0.00% | 60,799 |
| 2019-12-27 | 2019-12-20 | 3.886 | 9,105 | +88 | 0.00% | 35,381 |
| 2019-11-07 | 2019-11-05 | 5.629 | 9,017 | -1,503 | 0.00% | 50,759 |
| 2019-10-18 | 2019-10-16 | 5.070 | 10,520 | +1,503 | 0.00% | 53,340 |
| 2019-09-09 | 2019-09-05 | 3.873 | 9,017 | -1,503 | 0.00% | 34,919 |
| 2019-08-30 | 2019-08-28 | 3.687 | 10,520 | +229 | 0.00% | 38,783 |
| 2019-08-08 | 2019-08-06 | 3.455 | 10,291 | -23,523 | 0.00% | 35,559 |
| 2018-12-21 | 2018-12-19 | 1.986 | 33,814 | +466 | 0.00% | 67,166 |
| 2018-08-31 | 2018-08-29 | 1.761 | 33,348 | +1,740 | 0.00% | 58,724 |
| 2017-12-22 | 2017-12-20 | 1.012 | 31,608 | +708 | 0.00% | 31,996 |
| 2017-08-31 | 2017-08-29 | 0.975 | 30,900 | +230 | 0.00% | 30,124 |
| 2017-03-30 | 2017-03-28 | 1.020 | 30,670 | -1,333 | 0.00% | 31,280 |
| 2017-01-24 | 2017-01-20 | 1.050 | 32,003 | +457 | 0.00% | 33,600 |
| 2016-09-01 | 2016-08-30 | 1.152 | 31,546 | +1,139 | 0.00% | 36,353 |
| 2016-03-24 | 2016-03-22 | 1.010 | 30,407 | -1,267 | 0.00% | 30,720 |
| 2015-09-02 | 2015-08-31 | 1.153 | 31,674 | -1,267 | 0.00% | 36,507 |
| 2015-09-01 | 2015-08-28 | 1.233 | 32,941 | +458 | 0.00% | 40,604 |
| 2015-04-24 | 2015-04-22 | 1.745 | 32,483 | -1,250 | 0.00% | 56,679 |
| 2015-04-21 | 2015-04-17 | 1.729 | 33,733 | +2,499 | 0.00% | 58,320 |
| 2015-01-29 | 2015-01-27 | 1.668 | 31,234 | +367 | 0.00% | 52,113 |
| 2014-12-16 | 2014-12-12 | 1.814 | 30,867 | +1,235 | 0.00% | 56,001 |
| 2014-11-21 | 2014-11-19 | 2.106 | 29,632 | -86,426 | 0.00% | 62,400 |
| 2014-11-18 | 2014-11-14 | 1.863 | 116,058 | +86,426 | 0.00% | 216,199 |
| 2014-09-01 | 2014-08-28 | 2.075 | 29,632 | +482 | 0.00% | 61,480 |
| 2014-07-25 | 2014-07-23 | 2.124 | 29,150 | -12,146 | 0.00% | 61,920 |
| 2014-07-21 | 2014-07-17 | 2.091 | 41,296 | +12,146 | 0.00% | 86,360 |
| 2014-04-25 | 2014-04-23 | 2.058 | 29,150 | -36,438 | 0.00% | 60,000 |
| 2014-04-24 | 2014-04-22 | 2.042 | 65,588 | +36,438 | 0.00% | 133,921 |
| 2014-02-04 | 2014-01-28 | 2.367 | 29,150 | +765 | 0.00% | 69,011 |
| 2014-01-02 | 2013-12-27 | 2.503 | 28,385 | -11,827 | 0.00% | 71,040 |
| 2013-12-06 | 2013-12-04 | 2.672 | 40,212 | -29,568 | 0.00% | 107,439 |
| 2013-12-02 | 2013-11-28 | 2.756 | 69,780 | -17,741 | 0.00% | 192,339 |
| 2013-11-28 | 2013-11-26 | 2.706 | 87,521 | +17,741 | 0.00% | 236,800 |
| 2013-11-22 | 2013-11-20 | 2.638 | 69,780 | +11,827 | 0.00% | 184,079 |
| 2013-11-13 | 2013-11-11 | 2.790 | 57,953 | -23,654 | 0.00% | 161,700 |
| 2013-11-08 | 2013-11-06 | 2.959 | 81,607 | -87,521 | 0.00% | 241,499 |
| 2013-11-07 | 2013-11-05 | 3.027 | 169,128 | -118,272 | 0.00% | 511,939 |
| 2013-11-06 | 2013-11-04 | 3.061 | 287,400 | +171,494 | 0.01% | 879,660 |
| 2013-11-01 | 2013-10-30 | 3.044 | 115,906 | +57,953 | 0.00% | 352,800 |
| 2013-10-31 | 2013-10-29 | 3.027 | 57,953 | -29,568 | 0.00% | 175,420 |
| 2013-10-28 | 2013-10-24 | 3.145 | 87,521 | +29,568 | 0.00% | 275,280 |
| 2013-10-25 | 2013-10-23 | 3.179 | 57,953 | +29,568 | 0.00% | 184,240 |
| 2013-10-23 | 2013-10-21 | 3.348 | 28,385 | -5,914 | 0.00% | 95,039 |
| 2013-10-15 | 2013-10-10 | 3.078 | 34,299 | -49,674 | 0.00% | 105,561 |
| 2013-10-11 | 2013-10-09 | 3.145 | 83,973 | -35,481 | 0.00% | 264,121 |
| 2013-10-10 | 2013-10-08 | 3.179 | 119,454 | -11,827 | 0.00% | 379,759 |
| 2013-10-07 | 2013-10-03 | 3.179 | 131,281 | +31,933 | 0.00% | 417,359 |
| 2013-09-26 | 2013-09-24 | 2.993 | 99,348 | -17,741 | 0.00% | 297,360 |
| 2013-09-25 | 2013-09-23 | 3.010 | 117,089 | -94,617 | 0.00% | 352,440 |
| 2013-09-24 | 2013-09-19 | 2.925 | 211,706 | +59,136 | 0.00% | 619,340 |
| 2013-09-17 | 2013-09-13 | 2.892 | 152,570 | +41,395 | 0.00% | 441,179 |
| 2013-09-16 | 2013-09-12 | 2.909 | 111,175 | -35,482 | 0.00% | 323,359 |
| 2013-09-13 | 2013-09-11 | 2.875 | 146,657 | +35,482 | 0.00% | 421,601 |
| 2013-09-12 | 2013-09-10 | 2.875 | 111,175 | +82,790 | 0.00% | 319,599 |
| 2013-08-30 | 2013-08-28 | 2.887 | 28,385 | +1,118 | 0.00% | 81,948 |
| 2013-07-02 | 2013-06-27 | 2.922 | 27,267 | +11,361 | 0.00% | 79,680 |
| 2013-03-05 | 2013-03-01 | 4.242 | 15,906 | -1,136 | 0.00% | 67,481 |
| 2013-01-10 | 2013-01-08 | 4.383 | 17,042 | -5,680 | 0.00% | 74,701 |
| 2012-12-28 | 2012-12-24 | 4.227 | 22,722 | +577 | 0.00% | 96,040 |
| 2012-12-17 | 2012-12-13 | 4.209 | 22,145 | -6,643 | 0.00% | 93,201 |
| 2012-12-14 | 2012-12-12 | 4.173 | 28,788 | +6,643 | 0.00% | 120,119 |
| 2012-12-07 | 2012-12-05 | 4.082 | 22,145 | +5,536 | 0.00% | 90,401 |
| 2012-11-01 | 2012-10-30 | 4.498 | 16,609 | -5,536 | 0.00% | 74,702 |
| 2012-10-11 | 2012-10-09 | 4.082 | 22,145 | +5,536 | 0.00% | 90,401 |
| 2012-08-30 | 2012-08-28 | 4.400 | 16,609 | +859 | 0.00% | 73,082 |
| 2012-07-10 | 2012-07-06 | 3.924 | 15,750 | -10,499 | 0.00% | 61,802 |
| 2012-07-06 | 2012-07-04 | 3.924 | 26,249 | -10,500 | 0.00% | 102,999 |
| 2012-06-29 | 2012-06-27 | 3.752 | 36,749 | -15,749 | 0.00% | 137,900 |
| 2012-06-26 | 2012-06-22 | 3.695 | 52,498 | +20,999 | 0.00% | 193,998 |
| 2012-06-22 | 2012-06-20 | 3.752 | 31,499 | +15,749 | 0.00% | 118,200 |
| 2012-06-13 | 2012-06-11 | 3.486 | 15,750 | -15,749 | 0.00% | 54,902 |
| 2012-06-11 | 2012-06-07 | 3.448 | 31,499 | -10,500 | 0.00% | 108,600 |
| 2012-06-08 | 2012-06-06 | 3.352 | 41,999 | +15,750 | 0.00% | 140,801 |
| 2012-06-07 | 2012-06-05 | 3.372 | 26,249 | -15,750 | 0.00% | 88,499 |
| 2012-06-05 | 2012-06-01 | 3.467 | 41,999 | -31,499 | 0.00% | 145,601 |
| 2012-06-04 | 2012-05-31 | 3.410 | 73,498 | +41,999 | 0.00% | 250,601 |
| 2012-06-01 | 2012-05-30 | 3.600 | 31,499 | +15,749 | 0.00% | 113,400 |
| 2012-05-31 | 2012-05-29 | 3.695 | 15,750 | -15,749 | 0.00% | 58,202 |
| 2012-05-23 | 2012-05-21 | 3.486 | 31,499 | +15,749 | 0.00% | 109,800 |
| 2012-05-21 | 2012-05-17 | 3.638 | 15,750 | -20,999 | 0.00% | 57,302 |
| 2012-05-18 | 2012-05-16 | 3.676 | 36,749 | -20,999 | 0.00% | 135,100 |
| 2012-05-17 | 2012-05-15 | 3.619 | 57,748 | +10,499 | 0.00% | 208,999 |
| 2012-05-11 | 2012-05-09 | 3.848 | 47,249 | -10,499 | 0.00% | 181,802 |
| 2012-05-10 | 2012-05-08 | 3.943 | 57,748 | -10,500 | 0.00% | 227,699 |
| 2012-05-04 | 2012-05-02 | 4.248 | 68,248 | +20,999 | 0.00% | 289,900 |
| 2012-05-03 | 2012-04-30 | 4.267 | 47,249 | -5,249 | 0.00% | 201,602 |
| 2012-05-02 | 2012-04-27 | 4.191 | 52,498 | -5,250 | 0.00% | 219,998 |
| 2012-04-26 | 2012-04-24 | 4.153 | 57,748 | +10,499 | 0.00% | 239,799 |
| 2012-04-25 | 2012-04-23 | 4.229 | 47,249 | -31,499 | 0.00% | 199,802 |
| 2012-04-24 | 2012-04-20 | 4.229 | 78,748 | -11,549 | 0.00% | 333,002 |
| 2012-04-23 | 2012-04-19 | 4.248 | 90,297 | +10,499 | 0.00% | 383,559 |
| 2012-04-20 | 2012-04-18 | 4.343 | 79,798 | -10,499 | 0.00% | 346,562 |
| 2012-04-19 | 2012-04-17 | 4.248 | 90,297 | -5,250 | 0.00% | 383,559 |
| 2012-04-18 | 2012-04-16 | 4.343 | 95,547 | +15,749 | 0.00% | 414,959 |
| 2012-04-10 | 2012-04-03 | 4.419 | 79,798 | +15,750 | 0.00% | 352,642 |
| 2012-04-03 | 2012-03-30 | 4.629 | 64,048 | -41,999 | 0.00% | 296,460 |
| 2012-04-02 | 2012-03-29 | 4.419 | 106,047 | +21,000 | 0.00% | 468,641 |
| 2012-03-30 | 2012-03-28 | 4.629 | 85,047 | +10,499 | 0.00% | 393,658 |
| 2012-03-29 | 2012-03-27 | 4.686 | 74,548 | -20,999 | 0.00% | 349,321 |
| 2012-03-28 | 2012-03-26 | 4.629 | 95,547 | -9,450 | 0.00% | 442,259 |
| 2012-03-27 | 2012-03-23 | 4.572 | 104,997 | -5,250 | 0.00% | 480,001 |
| 2012-03-26 | 2012-03-22 | 4.533 | 110,247 | +10,500 | 0.00% | 499,801 |
| 2012-03-23 | 2012-03-21 | 4.533 | 99,747 | +10,500 | 0.00% | 452,200 |
| 2012-03-22 | 2012-03-20 | 4.591 | 89,247 | -10,500 | 0.00% | 409,699 |
| 2012-03-21 | 2012-03-19 | 4.667 | 99,747 | +10,500 | 0.00% | 465,500 |
| 2012-03-20 | 2012-03-16 | 4.686 | 89,247 | +20,999 | 0.00% | 418,199 |
| 2012-03-19 | 2012-03-15 | 4.972 | 68,248 | -5,250 | 0.00% | 339,300 |
| 2012-03-16 | 2012-03-14 | 4.914 | 73,498 | +47,249 | 0.00% | 361,201 |
| 2012-03-15 | 2012-03-13 | 4.743 | 26,249 | -10,500 | 0.00% | 124,499 |
| 2012-03-12 | 2012-03-08 | 4.724 | 36,749 | +10,500 | 0.00% | 173,601 |
| 2012-03-09 | 2012-03-07 | 4.724 | 26,249 | -21,000 | 0.00% | 123,999 |
| 2012-03-02 | 2012-02-29 | 4.610 | 47,249 | -10,499 | 0.00% | 217,802 |
| 2012-02-29 | 2012-02-27 | 4.457 | 57,748 | +10,499 | 0.00% | 257,399 |
| 2012-02-24 | 2012-02-22 | 4.514 | 47,249 | -10,499 | 0.00% | 213,302 |
| 2012-02-23 | 2012-02-21 | 4.476 | 57,748 | -10,500 | 0.00% | 258,499 |
| 2012-02-20 | 2012-02-16 | 4.476 | 68,248 | +20,999 | 0.00% | 305,500 |
| 2012-02-17 | 2012-02-15 | 4.553 | 47,249 | +10,500 | 0.00% | 215,102 |
| 2012-02-16 | 2012-02-14 | 4.457 | 36,749 | -10,500 | 0.00% | 163,800 |
| 2012-02-15 | 2012-02-13 | 4.419 | 47,249 | +15,750 | 0.00% | 208,802 |
| 2012-02-13 | 2012-02-09 | 4.572 | 31,499 | -10,500 | 0.00% | 144,000 |
| 2012-02-10 | 2012-02-08 | 4.362 | 41,999 | +26,249 | 0.00% | 183,201 |
| 2012-02-09 | 2012-02-07 | 4.267 | 15,750 | -43,048 | 0.00% | 67,202 |
| 2012-02-07 | 2012-02-03 | 4.172 | 58,798 | -5,250 | 0.00% | 245,279 |
| 2012-02-06 | 2012-02-02 | 4.210 | 64,048 | -10,500 | 0.00% | 269,620 |
| 2012-02-03 | 2012-02-01 | 4.133 | 74,548 | +10,500 | 0.00% | 308,141 |
| 2012-02-02 | 2012-01-31 | 4.248 | 64,048 | -15,750 | 0.00% | 272,060 |
| 2012-02-01 | 2012-01-30 | 4.057 | 79,798 | +5,250 | 0.00% | 323,762 |
| 2012-01-31 | 2012-01-27 | 4.305 | 74,548 | +11,550 | 0.00% | 320,921 |
| 2012-01-30 | 2012-01-26 | 4.438 | 62,998 | +10,500 | 0.00% | 279,600 |
| 2012-01-26 | 2012-01-19 | 4.572 | 52,498 | -10,500 | 0.00% | 239,998 |
| 2012-01-16 | 2012-01-12 | 4.514 | 62,998 | +20,999 | 0.00% | 284,400 |
| 2012-01-13 | 2012-01-11 | 4.629 | 41,999 | +10,500 | 0.00% | 194,401 |
| 2012-01-11 | 2012-01-09 | 4.648 | 31,499 | -14,700 | 0.00% | 146,400 |
| 2012-01-10 | 2012-01-06 | 4.286 | 46,199 | +10,500 | 0.00% | 198,002 |
| 2012-01-09 | 2012-01-05 | 4.381 | 35,699 | -25,199 | 0.00% | 156,400 |
| 2012-01-06 | 2012-01-04 | 4.381 | 60,898 | -2,100 | 0.00% | 266,799 |
| 2012-01-05 | 2012-01-03 | 4.305 | 62,998 | -10,500 | 0.00% | 271,200 |
| 2011-12-29 | 2011-12-23 | 4.381 | 73,498 | +15,750 | 0.00% | 322,001 |
| 2011-12-28 | 2011-12-22 | 4.514 | 57,748 | +10,499 | 0.00% | 260,699 |
| 2011-12-23 | 2011-12-21 | 4.757 | 47,249 | -13,649 | 0.00% | 224,777 |
| 2011-12-22 | 2011-12-20 | 4.680 | 60,898 | +4,248 | 0.00% | 284,980 |
| 2011-12-20 | 2011-12-16 | 4.660 | 56,650 | +30,900 | 0.00% | 264,001 |
| 2011-12-19 | 2011-12-15 | 4.854 | 25,750 | +10,300 | 0.00% | 125,000 |
| 2011-12-15 | 2011-12-13 | 4.777 | 15,450 | -10,300 | 0.00% | 73,800 |
| 2011-12-14 | 2011-12-12 | 4.757 | 25,750 | +10,300 | 0.00% | 122,500 |
| 2011-12-13 | 2011-12-09 | 4.544 | 15,450 | -10,300 | 0.00% | 70,200 |
| 2011-12-12 | 2011-12-08 | 4.563 | 25,750 | +10,300 | 0.00% | 117,500 |
| 2011-12-09 | 2011-12-07 | 4.524 | 15,450 | -10,300 | 0.00% | 69,900 |
| 2011-12-08 | 2011-12-06 | 4.330 | 25,750 | -10,300 | 0.00% | 111,500 |
| 2011-12-07 | 2011-12-05 | 4.408 | 36,050 | +20,600 | 0.00% | 158,900 |
| 2011-11-29 | 2011-11-25 | 3.884 | 15,450 | -25,750 | 0.00% | 60,000 |
| 2011-11-28 | 2011-11-24 | 3.864 | 41,200 | +25,750 | 0.00% | 159,200 |
| 2011-11-25 | 2011-11-23 | 3.884 | 15,450 | -25,750 | 0.00% | 60,000 |
| 2011-11-23 | 2011-11-21 | 4.039 | 41,200 | +15,450 | 0.00% | 166,400 |
| 2011-11-21 | 2011-11-17 | 4.233 | 25,750 | -10,300 | 0.00% | 109,000 |
| 2011-11-15 | 2011-11-11 | 4.291 | 36,050 | +5,150 | 0.00% | 154,700 |
| 2011-11-10 | 2011-11-08 | 4.544 | 30,900 | +15,450 | 0.00% | 140,400 |
| 2011-11-09 | 2011-11-07 | 4.408 | 15,450 | -10,300 | 0.00% | 68,100 |
| 2011-11-08 | 2011-11-04 | 4.272 | 25,750 | -15,450 | 0.00% | 110,000 |
| 2011-11-07 | 2011-11-03 | 4.194 | 41,200 | +25,750 | 0.00% | 172,800 |
| 2011-11-01 | 2011-10-28 | 4.019 | 15,450 | -5,150 | 0.00% | 62,100 |
| 2011-10-31 | 2011-10-27 | 4.019 | 20,600 | -25,750 | 0.00% | 82,800 |
| 2011-10-28 | 2011-10-26 | 3.786 | 46,350 | -15,450 | 0.00% | 175,500 |
| 2011-10-27 | 2011-10-25 | 3.612 | 61,800 | +25,750 | 0.00% | 223,201 |
| 2011-10-25 | 2011-10-21 | 3.553 | 36,050 | +15,450 | 0.00% | 128,100 |
| 2011-10-21 | 2011-10-19 | 3.573 | 20,600 | -10,300 | 0.00% | 73,600 |
| 2011-10-20 | 2011-10-18 | 3.320 | 30,900 | -16,480 | 0.00% | 102,600 |
| 2011-10-19 | 2011-10-17 | 3.553 | 47,380 | +4,120 | 0.00% | 168,360 |
| 2011-10-18 | 2011-10-14 | 3.417 | 43,260 | +15,450 | 0.00% | 147,840 |
| 2011-09-14 | 2011-09-09 | 3.689 | 27,810 | +1,030 | 0.00% | 102,600 |
| 2011-08-30 | 2011-08-26 | 4.392 | 26,780 | +1,918 | 0.00% | 117,626 |
| 2011-08-23 | 2011-08-19 | 4.246 | 24,862 | -14,343 | 0.00% | 105,561 |
| 2011-08-19 | 2011-08-17 | 4.413 | 39,205 | +14,343 | 0.00% | 173,020 |
| 2011-08-10 | 2011-08-08 | 4.288 | 24,862 | +4,781 | 0.00% | 106,601 |
| 2011-08-09 | 2011-08-05 | 4.350 | 20,081 | -521,140 | 0.00% | 87,362 |
| 2011-08-08 | 2011-08-04 | 4.664 | 541,221 | +23,905 | 0.01% | 2,524,360 |
| 2011-08-05 | 2011-08-03 | 4.706 | 517,316 | -14,343 | 0.01% | 2,434,502 |
| 2011-08-04 | 2011-08-02 | 4.790 | 531,659 | +14,343 | 0.01% | 2,546,481 |
| 2011-08-03 | 2011-08-01 | 4.852 | 517,316 | -9,562 | 0.01% | 2,510,242 |
| 2011-08-02 | 2011-07-29 | 4.790 | 526,878 | +14,344 | 0.01% | 2,523,581 |
| 2011-07-20 | 2011-07-18 | 4.748 | 512,534 | +14,343 | 0.01% | 2,433,438 |
| 2011-07-15 | 2011-07-13 | 4.769 | 498,191 | -23,906 | 0.01% | 2,375,759 |
| 2011-07-14 | 2011-07-12 | 4.622 | 522,097 | -143,433 | 0.01% | 2,413,322 |
| 2011-07-13 | 2011-07-11 | 4.706 | 665,530 | +119,528 | 0.02% | 3,132,001 |
| 2011-07-11 | 2011-07-07 | 4.936 | 546,002 | -90,841 | 0.01% | 2,695,119 |
| 2011-07-08 | 2011-07-06 | 5.103 | 636,843 | +81,279 | 0.02% | 3,250,079 |
| 2011-07-07 | 2011-07-05 | 5.187 | 555,564 | -100,404 | 0.01% | 2,881,758 |
| 2011-07-06 | 2011-07-04 | 5.145 | 655,968 | +38,249 | 0.02% | 3,375,122 |
| 2011-07-05 | 2011-06-30 | 5.020 | 617,719 | -145,345 | 0.02% | 3,100,801 |
| 2011-07-04 | 2011-06-29 | 5.124 | 763,064 | -215,150 | 0.02% | 3,910,198 |
| 2011-06-30 | 2011-06-28 | 4.497 | 978,214 | +167,339 | 0.03% | 4,398,900 |
| 2011-06-28 | 2011-06-24 | 4.518 | 810,875 | +41,117 | 0.02% | 3,663,358 |
| 2011-06-27 | 2011-06-23 | 4.392 | 769,758 | +559,389 | 0.02% | 3,381,000 |
| 2011-06-24 | 2011-06-22 | 4.413 | 210,369 | -23,905 | 0.01% | 928,402 |
| 2011-06-23 | 2011-06-21 | 4.267 | 234,274 | +23,905 | 0.01% | 999,599 |
| 2011-06-22 | 2011-06-20 | 4.141 | 210,369 | +38,249 | 0.01% | 871,202 |
| 2011-06-21 | 2011-06-17 | 4.141 | 172,120 | -71,716 | 0.00% | 712,801 |
| 2011-06-20 | 2011-06-16 | 4.120 | 243,836 | +62,154 | 0.01% | 1,004,699 |
| 2011-06-17 | 2011-06-15 | 4.225 | 181,682 | +59,286 | 0.00% | 767,600 |
| 2011-06-16 | 2011-06-14 | 4.309 | 122,396 | +51,636 | 0.00% | 527,359 |
| 2011-06-14 | 2011-06-10 | 4.141 | 70,760 | -28,687 | 0.00% | 293,039 |
| 2011-06-13 | 2011-06-09 | 4.016 | 99,447 | +19,124 | 0.00% | 399,360 |
| 2011-06-09 | 2011-06-07 | 4.413 | 80,323 | -9,562 | 0.00% | 354,482 |
| 2011-06-08 | 2011-06-03 | 4.413 | 89,885 | -5,737 | 0.00% | 396,681 |
| 2011-06-07 | 2011-06-02 | 4.392 | 95,622 | +19,124 | 0.00% | 420,000 |
| 2011-06-03 | 2011-06-01 | 4.601 | 76,498 | +9,563 | 0.00% | 352,001 |
| 2011-06-02 | 2011-05-31 | 4.685 | 66,935 | -9,563 | 0.00% | 313,598 |
| 2011-05-31 | 2011-05-27 | 4.560 | 76,498 | -14,343 | 0.00% | 348,801 |
| 2011-05-27 | 2011-05-25 | 4.664 | 90,841 | +9,562 | 0.00% | 423,700 |
| 2011-05-23 | 2011-05-19 | 4.936 | 81,279 | +19,125 | 0.00% | 401,201 |
| 2011-05-20 | 2011-05-18 | 5.083 | 62,154 | +28,686 | 0.00% | 315,898 |
| 2011-05-17 | 2011-05-13 | 5.354 | 33,468 | -9,562 | 0.00% | 179,201 |
| 2011-05-16 | 2011-05-12 | 5.229 | 43,030 | +19,124 | 0.00% | 225,000 |
| 2011-05-11 | 2011-05-06 | 5.250 | 23,906 | -9,562 | 0.00% | 125,502 |
| 2011-05-09 | 2011-05-05 | 5.041 | 33,468 | +9,562 | 0.00% | 168,701 |
| 2011-05-04 | 2011-04-29 | 5.145 | 23,906 | -28,686 | 0.00% | 123,002 |
| 2011-05-03 | 2011-04-28 | 4.957 | 52,592 | +9,562 | 0.00% | 260,699 |
| 2011-04-29 | 2011-04-27 | 5.103 | 43,030 | +9,562 | 0.00% | 219,600 |
| 2011-04-28 | 2011-04-26 | 5.271 | 33,468 | +9,562 | 0.00% | 176,401 |
| 2011-04-26 | 2011-04-20 | 5.501 | 23,906 | -49,723 | 0.00% | 131,503 |
| 2011-04-21 | 2011-04-19 | 5.208 | 73,629 | +19,124 | 0.00% | 383,460 |
| 2011-04-20 | 2011-04-18 | 5.375 | 54,505 | +4,782 | 0.00% | 292,982 |
| 2011-04-19 | 2011-04-15 | 5.438 | 49,723 | +21,036 | 0.00% | 270,397 |
| 2011-04-13 | 2011-04-11 | 5.543 | 28,687 | +9,563 | 0.00% | 159,002 |
| 2011-04-01 | 2011-03-30 | 4.811 | 19,124 | -9,563 | 0.00% | 91,998 |
| 2011-03-30 | 2011-03-28 | 4.685 | 28,687 | -19,124 | 0.00% | 134,402 |
| 2011-03-28 | 2011-03-24 | 4.873 | 47,811 | +28,687 | 0.00% | 233,000 |
| 2011-03-24 | 2011-03-22 | 4.748 | 19,124 | -19,125 | 0.00% | 90,798 |
| 2011-03-23 | 2011-03-21 | 4.518 | 38,249 | +9,562 | 0.00% | 172,801 |
| 2011-03-22 | 2011-03-18 | 4.434 | 28,687 | +9,563 | 0.00% | 127,202 |
| 2011-03-07 | 2011-03-03 | 4.497 | 19,124 | -23,906 | 0.00% | 85,998 |
| 2011-03-03 | 2011-03-01 | 4.560 | 43,030 | +23,906 | 0.00% | 196,200 |
| 2011-03-01 | 2011-02-25 | 4.204 | 19,124 | -148,215 | 0.00% | 80,398 |
| 2011-02-28 | 2011-02-24 | 3.974 | 167,339 | -17,212 | 0.00% | 665,001 |
| 2011-02-25 | 2011-02-23 | 4.246 | 184,551 | +119,528 | 0.00% | 783,581 |
| 2011-02-24 | 2011-02-22 | 4.371 | 65,023 | -14,343 | 0.00% | 284,240 |
| 2011-02-23 | 2011-02-21 | 4.622 | 79,366 | +4,781 | 0.00% | 366,858 |
| 2011-02-22 | 2011-02-18 | 4.727 | 74,585 | +4,781 | 0.00% | 352,559 |
| 2011-02-21 | 2011-02-17 | 4.748 | 69,804 | -47,811 | 0.00% | 331,419 |
| 2011-02-18 | 2011-02-16 | 4.811 | 117,615 | -105,184 | 0.00% | 565,799 |
| 2011-02-17 | 2011-02-15 | 4.601 | 222,799 | -2,869 | 0.01% | 1,025,198 |
| 2011-02-16 | 2011-02-14 | 4.330 | 225,668 | +15,299 | 0.01% | 977,039 |
| 2011-02-15 | 2011-02-11 | 4.204 | 210,369 | +134,828 | 0.01% | 884,402 |
| 2011-02-14 | 2011-02-10 | 4.413 | 75,541 | -4,782 | 0.00% | 333,378 |
| 2011-02-11 | 2011-02-09 | 4.643 | 80,323 | -9,562 | 0.00% | 372,962 |
| 2011-02-10 | 2011-02-08 | 4.685 | 89,885 | -19,124 | 0.00% | 421,121 |
| 2011-02-09 | 2011-02-07 | 4.706 | 109,009 | +19,124 | 0.00% | 512,999 |
| 2011-02-07 | 2011-01-31 | 5.062 | 89,885 | +14,344 | 0.00% | 454,961 |
| 2011-02-01 | 2011-01-28 | 5.417 | 75,541 | -14,344 | 0.00% | 409,218 |
| 2011-01-28 | 2011-01-26 | 5.794 | 89,885 | +9,562 | 0.00% | 520,761 |
| 2011-01-24 | 2011-01-20 | 6.526 | 80,323 | +19,125 | 0.00% | 524,163 |
| 2011-01-21 | 2011-01-19 | 6.693 | 61,198 | -19,125 | 0.00% | 409,599 |
| 2011-01-20 | 2011-01-18 | 6.379 | 80,323 | +9,563 | 0.00% | 512,403 |
| 2011-01-19 | 2011-01-17 | 6.463 | 70,760 | +9,562 | 0.00% | 457,318 |
| 2011-01-18 | 2011-01-14 | 6.526 | 61,198 | +9,562 | 0.00% | 399,359 |
| 2011-01-17 | 2011-01-13 | 6.588 | 51,636 | +9,562 | 0.00% | 340,200 |
| 2011-01-12 | 2011-01-10 | 6.860 | 42,074 | +9,562 | 0.00% | 288,642 |
| 2011-01-11 | 2011-01-07 | 6.881 | 32,512 | -9,562 | 0.00% | 223,723 |
| 2011-01-10 | 2011-01-06 | 6.756 | 42,074 | +28,687 | 0.00% | 284,242 |
| 2011-01-07 | 2011-01-05 | 6.902 | 13,387 | -5,737 | 0.00% | 92,399 |
| 2011-01-06 | 2011-01-04 | 6.630 | 19,124 | -14,344 | 0.00% | 126,797 |
| 2011-01-04 | 2010-12-31 | 6.484 | 33,468 | -14,343 | 0.00% | 217,002 |
| 2010-12-30 | 2010-12-28 | 6.547 | 47,811 | +19,124 | 0.00% | 313,000 |
| 2010-12-28 | 2010-12-22 | 6.902 | 28,687 | -19,124 | 0.00% | 198,003 |
| 2010-12-23 | 2010-12-21 | 6.442 | 47,811 | -4,781 | 0.00% | 308,000 |
| 2010-12-22 | 2010-12-20 | 6.630 | 52,592 | +9,562 | 0.00% | 348,699 |
| 2010-12-10 | 2010-12-08 | 8.301 | 43,030 | +854 | 0.00% | 357,188 |
| 2010-12-09 | 2010-12-07 | 8.408 | 42,176 | +14,059 | 0.00% | 354,599 |
| 2010-12-07 | 2010-12-03 | 8.301 | 28,117 | +9,372 | 0.00% | 233,397 |
| 2010-12-03 | 2010-12-01 | 8.365 | 18,745 | -18,745 | 0.00% | 156,801 |
| 2010-12-02 | 2010-11-30 | 8.621 | 37,490 | -28,117 | 0.00% | 323,201 |
| 2010-12-01 | 2010-11-29 | 8.173 | 65,607 | -70,294 | 0.00% | 536,198 |
| 2010-11-30 | 2010-11-26 | 8.088 | 135,901 | -23,431 | 0.00% | 1,099,103 |
| 2010-11-29 | 2010-11-25 | 8.045 | 159,332 | +93,725 | 0.00% | 1,281,801 |
| 2010-11-26 | 2010-11-24 | 7.703 | 65,607 | +4,686 | 0.00% | 505,398 |
| 2010-11-24 | 2010-11-22 | 7.981 | 60,921 | -46,862 | 0.00% | 486,200 |
| 2010-11-23 | 2010-11-19 | 7.874 | 107,783 | -4,687 | 0.00% | 848,698 |
| 2010-11-19 | 2010-11-17 | 7.341 | 112,470 | +4,687 | 0.00% | 825,604 |
| 2010-11-18 | 2010-11-16 | 8.002 | 107,783 | +46,862 | 0.00% | 862,498 |
| 2010-11-16 | 2010-11-12 | 7.917 | 60,921 | +46,862 | 0.00% | 482,300 |
| 2010-11-11 | 2010-11-09 | 8.344 | 14,059 | -4,686 | 0.00% | 117,303 |
| 2010-11-08 | 2010-11-04 | 8.194 | 18,745 | -23,431 | 0.00% | 153,601 |
| 2010-11-04 | 2010-11-02 | 8.408 | 42,176 | +23,431 | 0.00% | 354,599 |
| 2010-11-03 | 2010-11-01 | 8.472 | 18,745 | -24,368 | 0.00% | 158,801 |
| 2010-11-02 | 2010-10-29 | 8.365 | 43,113 | +5,623 | 0.00% | 360,637 |
| 2010-11-01 | 2010-10-28 | 8.216 | 37,490 | +23,431 | 0.00% | 308,001 |
| 2010-10-29 | 2010-10-27 | 8.301 | 14,059 | -18,745 | 0.00% | 116,703 |
| 2010-10-21 | 2010-10-19 | 7.767 | 32,804 | -34,678 | 0.00% | 254,803 |
| 2010-10-20 | 2010-10-18 | 7.469 | 67,482 | +23,431 | 0.00% | 504,002 |
| 2010-10-19 | 2010-10-15 | 7.639 | 44,051 | +22,494 | 0.00% | 336,523 |
| 2010-10-18 | 2010-10-14 | 7.149 | 21,557 | +3,749 | 0.00% | 154,102 |
| 2010-10-15 | 2010-10-13 | 7.021 | 17,808 | +2,812 | 0.00% | 125,022 |
| 2010-09-30 | 2010-09-28 | 6.722 | 14,996 | -9,372 | 0.00% | 100,800 |
| 2010-09-24 | 2010-09-21 | 6.807 | 24,368 | -46,863 | 0.00% | 165,877 |
| 2010-09-17 | 2010-09-15 | 6.082 | 71,231 | +26,243 | 0.00% | 433,202 |
| 2010-09-14 | 2010-09-10 | 6.487 | 44,988 | +25,306 | 0.00% | 291,841 |
| 2010-09-13 | 2010-09-09 | 6.210 | 19,682 | +9,372 | 0.00% | 122,219 |
| 2010-09-08 | 2010-09-06 | 5.719 | 10,310 | -937 | 0.00% | 58,962 |
| 2010-08-20 | 2010-08-18 | 5.793 | 11,247 | -1,874 | 0.00% | 65,153 |
| 2010-08-19 | 2010-08-17 | 5.882 | 13,121 | +506 | 0.00% | 77,174 |
| 2010-05-04 | 2010-04-30 | 4.816 | 12,615 | +1,802 | 0.00% | 60,758 |
| 2009-12-30 | 2009-12-28 | 3.781 | 10,813 | +277 | 0.00% | 40,888 |
| 2009-12-14 | 2009-12-10 | 3.394 | 10,536 | -17,559 | 0.00% | 35,761 |
| 2009-12-11 | 2009-12-09 | 3.759 | 28,095 | +8,779 | 0.00% | 105,599 |
| 2009-12-09 | 2009-12-07 | 3.713 | 19,316 | -8,779 | 0.00% | 71,722 |
| 2009-12-08 | 2009-12-04 | 3.713 | 28,095 | -43,899 | 0.00% | 104,319 |
| 2009-12-07 | 2009-12-03 | 3.736 | 71,994 | +43,899 | 0.00% | 268,958 |
| 2009-12-03 | 2009-12-01 | 3.759 | 28,095 | +17,559 | 0.00% | 105,599 |
| 2009-10-12 | 2009-10-08 | 2.916 | 10,536 | -878 | 0.00% | 30,721 |
| 2009-09-10 | 2009-09-08 | 3.042 | 11,414 | +815 | 0.00% | 34,720 |
| 2009-06-01 | 2009-05-27 | 2.576 | 10,599 | -815 | 0.00% | 27,301 |
| 2008-12-23 | 2008-12-19 | 1.973 | 11,414 | +629 | 0.00% | 22,522 |
| 2008-09-19 | 2008-09-17 | 2.820 | 10,785 | +1,155 | 0.00% | 30,416 |
| 2008-09-12 | 2008-09-10 | 3.169 | 9,630 | +4,127 | 0.00% | 30,519 |
| 2008-07-18 | 2008-07-16 | 3.431 | 5,503 | -688 | 0.00% | 18,880 |
| 2008-05-02 | 2008-04-29 | 4.361 | 6,191 | -688 | 0.00% | 27,000 |
| 2008-02-01 | 2008-01-30 | 6.338 | 6,879 | -688 | 0.00% | 43,601 |
| 2008-01-28 | 2008-01-24 | 5.233 | 7,567 | -688 | 0.00% | 39,601 |
| 2007-12-19 | 2007-12-17 | 7.588 | 8,255 | -2,063 | 0.00% | 62,642 |
| 2007-12-18 | 2007-12-14 | 7.559 | 10,318 | +2,063 | 0.00% | 77,997 |
| 2007-12-14 | 2007-12-12 | 8.257 | 8,255 | -3,439 | 0.00% | 68,163 |
| 2007-12-03 | 2007-11-29 | 7.559 | 11,694 | +1,376 | 0.00% | 88,399 |
| 2007-11-09 | 2007-11-07 | 8.897 | 10,318 | +688 | 0.00% | 91,797 |
| 2007-11-08 | 2007-11-06 | 8.751 | 9,630 | -1,376 | 0.00% | 84,276 |
| 2007-11-07 | 2007-11-05 | 8.926 | 11,006 | +1,376 | 0.00% | 98,238 |
| 2007-11-01 | 2007-10-30 | 9.536 | 9,630 | -688 | 0.00% | 91,836 |
| 2007-10-30 | 2007-10-26 | 9.595 | 10,318 | -688 | 0.00% | 98,997 |
| 2007-10-29 | 2007-10-25 | 9.275 | 11,006 | +1,376 | 0.00% | 102,078 |
| 2007-10-23 | 2007-10-18 | 9.420 | 9,630 | -1,376 | 0.00% | 90,716 |
| 2007-10-22 | 2007-10-17 | 9.536 | 11,006 | +688 | 0.00% | 104,958 |
| 2007-10-18 | 2007-10-16 | 9.536 | 10,318 | -34,395 | 0.00% | 98,397 |
| 2007-10-17 | 2007-10-15 | 9.682 | 44,713 | +34,395 | 0.00% | 432,901 |
| 2007-10-16 | 2007-10-12 | 9.624 | 10,318 | -2,064 | 0.00% | 99,297 |
| 2007-10-15 | 2007-10-11 | 9.914 | 12,382 | 0.00% | 122,760 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy