History of CCASS shareholding
Participant: YING WAH SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.520 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.580 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.670 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.710 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.680 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.640 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.620 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.540 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.550 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.590 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.550 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.690 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.680 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.600 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.750 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.630 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.550 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.600 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.690 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.610 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.690 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.720 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.630 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.500 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.400 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.370 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.400 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.490 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.450 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.450 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.490 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.670 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.700 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.130 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.099 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.162 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.088 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.015 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.848 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.816 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.785 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.670 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.712 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.691 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.732 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.670 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.607 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.575 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.691 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.722 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.617 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.701 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.701 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.659 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.649 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.670 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.617 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.575 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.492 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.492 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.492 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.450 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.408 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.565 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.586 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.638 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.701 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.712 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.764 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.753 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.858 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.670 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.837 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.942 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.984 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.900 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.900 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.806 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.890 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.858 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.879 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.827 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.816 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.795 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.774 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.732 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.596 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.586 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.596 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.596 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.513 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.607 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.712 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.743 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.701 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.638 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.680 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.628 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.722 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.722 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.795 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.816 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.743 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.586 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.314 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.282 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.251 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.240 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.209 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.188 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.251 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.209 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.209 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.303 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.094 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.094 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.136 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.104 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.083 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.021 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.136 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.167 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.073 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.125 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.136 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.863 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.843 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.199 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.293 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.199 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.178 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.219 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.209 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.125 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.062 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.115 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.178 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.199 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.324 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.356 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.502 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.429 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.345 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.450 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.429 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.293 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.314 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.041 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.958 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.895 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.874 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.968 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.094 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.104 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.979 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.062 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.041 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.083 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.125 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.052 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.031 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.136 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.031 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.083 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.010 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.052 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.083 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.905 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.916 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.031 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.863 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.926 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.843 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.843 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.801 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.863 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.853 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.853 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.801 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.843 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.822 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.748 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.738 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.874 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.811 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.832 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.811 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.958 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.104 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.062 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.219 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.335 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.282 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.293 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.282 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.157 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.188 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.283 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.400 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.166 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.304 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.273 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.304 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.209 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.230 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.283 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.389 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.304 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.475 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.570 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.432 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.666 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.623 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.719 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.708 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.676 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.538 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.464 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.443 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.549 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.634 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.857 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.921 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.889 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.804 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.857 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.730 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.676 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.634 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.783 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.995 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.070 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.165 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.261 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.325 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.250 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.165 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.219 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.048 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.048 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.102 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.165 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.272 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.974 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.953 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.208 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.857 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.910 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.910 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.740 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.453 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.219 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.996 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.049 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.911 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.954 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.879 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.816 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.826 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.847 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.837 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.847 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.911 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.901 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.986 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.975 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.028 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.092 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.071 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.081 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.018 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.134 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.103 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.113 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.166 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.507 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.429 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.417 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.406 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.328 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.339 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.361 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.406 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.350 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.361 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.339 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.328 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.306 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.361 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.406 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.373 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.250 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.227 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.183 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.238 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.306 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.328 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.451 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.485 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.574 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.619 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.619 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.563 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.675 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.641 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.585 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.596 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.473 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.563 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.652 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.485 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.334 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.446 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.100 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.842 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.021 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.977 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.999 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.032 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.088 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.077 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.021 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.032 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.111 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.044 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.077 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.178 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.178 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.088 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.088 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.088 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.055 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.200 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.234 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.346 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.402 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.312 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.334 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.390 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.368 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.390 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.267 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.245 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.245 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.122 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.122 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.133 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.167 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.211 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.189 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.189 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.100 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.066 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.965 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.077 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.100 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.100 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.021 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.943 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.831 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.563 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.429 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.317 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.339 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.417 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.451 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.417 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.417 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.440 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.485 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.373 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.406 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.373 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.373 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.339 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.373 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.518 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.630 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.608 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.596 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.675 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.585 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.719 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.630 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.652 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.563 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.485 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.529 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.440 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.417 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.429 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.440 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.417 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.373 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.350 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.306 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.361 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.339 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.339 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.272 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.283 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.317 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.194 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.082 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.127 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.992 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.060 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.914 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.981 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.004 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.948 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.981 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.037 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.037 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.093 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.981 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.769 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.657 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.858 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.869 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.847 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.925 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.981 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.925 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.992 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.981 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.903 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.903 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.881 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.847 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.758 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.825 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.925 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.869 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.847 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.858 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.892 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.858 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.836 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.814 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.791 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.848 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.780 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.859 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.780 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.848 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.825 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.802 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.689 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.655 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.723 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.723 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.644 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.678 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.496 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.507 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.575 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.575 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.575 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.564 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.496 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.587 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.666 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.678 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.689 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.507 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.519 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.553 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.655 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.712 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.598 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.485 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.473 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.507 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.553 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.655 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.575 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.700 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.734 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.757 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.802 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.916 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.905 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.859 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.825 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.893 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.791 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.678 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.655 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.575 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.575 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.632 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.678 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.825 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.723 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.689 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.700 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.689 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.723 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.700 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.734 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.757 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.712 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.712 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.621 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.610 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.530 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.496 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.496 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.541 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.575 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.598 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.496 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.519 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.451 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.326 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.280 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.337 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.656 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.704 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.739 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.811 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.929 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.894 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.965 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.001 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.084 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.107 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.119 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.072 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.155 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.190 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.202 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.179 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.167 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.226 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.179 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.107 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.072 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.096 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.012 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.036 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.036 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.072 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.084 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.119 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.096 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.048 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.036 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.953 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.894 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.917 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.036 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.096 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.001 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.917 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.858 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.202 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.202 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.119 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.096 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.262 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.428 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.452 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.547 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.487 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.380 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.262 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.357 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.321 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.262 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.309 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.250 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.190 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.262 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.929 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.858 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.929 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.036 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.001 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.977 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.001 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.143 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.226 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.250 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.214 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.345 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.392 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.297 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.309 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.321 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.333 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.440 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.487 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.535 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.535 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.499 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.582 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.547 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.499 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.547 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.630 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.784 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.772 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.808 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.891 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.033 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.093 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.986 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.950 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.998 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.033 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.021 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.116 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.200 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.152 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.105 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.057 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.069 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.140 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.152 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.211 | 0 | -5,054 | ||
| 2022-12-20 | 2022-12-16 | 4.582 | 5,054 | -1,685 | 0.00% | 23,159 |
| 2022-12-16 | 2022-12-14 | 4.606 | 6,739 | -1,685 | 0.00% | 31,040 |
| 2022-12-14 | 2022-12-12 | 4.672 | 8,424 | -1,685 | 0.00% | 39,356 |
| 2022-12-13 | 2022-12-09 | 4.684 | 10,109 | +117 | 0.00% | 47,350 |
| 2022-10-10 | 2022-10-06 | 5.068 | 9,992 | -1,665 | 0.00% | 50,642 |
| 2022-08-24 | 2022-08-22 | 5.646 | 11,657 | +351 | 0.00% | 65,819 |
| 2022-07-18 | 2022-07-14 | 6.104 | 11,306 | -8,077 | 0.00% | 69,017 |
| 2022-07-05 | 2022-06-30 | 6.030 | 19,383 | -8,076 | 0.00% | 116,883 |
| 2022-06-29 | 2022-06-27 | 5.919 | 27,459 | -16,152 | 0.00% | 162,523 |
| 2022-06-28 | 2022-06-24 | 5.411 | 43,611 | -8,076 | 0.00% | 235,982 |
| 2022-06-24 | 2022-06-22 | 5.188 | 51,687 | +16,152 | 0.00% | 268,162 |
| 2022-06-08 | 2022-06-06 | 5.213 | 35,535 | +8,076 | 0.00% | 185,242 |
| 2022-02-18 | 2022-02-16 | 5.213 | 27,459 | -8,076 | 0.00% | 143,142 |
| 2022-02-07 | 2022-01-31 | 4.693 | 35,535 | +8,076 | 0.00% | 166,762 |
| 2022-01-05 | 2022-01-03 | 5.683 | 27,459 | +8,076 | 0.00% | 156,062 |
| 2021-12-28 | 2021-12-22 | 5.981 | 19,383 | -4,845 | 0.00% | 115,923 |
| 2021-12-16 | 2021-12-14 | 6.398 | 24,228 | +221 | 0.00% | 155,017 |
| 2021-11-25 | 2021-11-23 | 7.036 | 24,007 | +4,802 | 0.00% | 168,903 |
| 2021-10-19 | 2021-10-15 | 7.360 | 19,205 | -160,044 | 0.00% | 141,358 |
| 2021-10-11 | 2021-10-07 | 6.773 | 179,249 | -4,801 | 0.00% | 1,214,081 |
| 2021-10-08 | 2021-10-06 | 6.436 | 184,050 | +4,801 | 0.00% | 1,184,499 |
| 2021-10-06 | 2021-10-04 | 6.698 | 179,249 | +80,022 | 0.00% | 1,200,641 |
| 2021-09-29 | 2021-09-27 | 6.986 | 99,227 | +8,002 | 0.00% | 693,160 |
| 2021-09-28 | 2021-09-24 | 7.261 | 91,225 | +80,022 | 0.00% | 662,341 |
| 2021-08-24 | 2021-08-20 | 6.881 | 11,203 | +196 | 0.00% | 77,087 |
| 2021-06-29 | 2021-06-25 | 6.601 | 11,007 | -15,725 | 0.00% | 72,659 |
| 2021-06-22 | 2021-06-18 | 5.800 | 26,732 | -23,587 | 0.00% | 155,041 |
| 2021-06-11 | 2021-06-09 | 5.266 | 50,319 | +7,863 | 0.00% | 264,962 |
| 2021-06-10 | 2021-06-08 | 5.329 | 42,456 | +15,724 | 0.00% | 226,258 |
| 2021-05-25 | 2021-05-21 | 5.227 | 26,732 | -7,862 | 0.00% | 139,741 |
| 2021-02-02 | 2021-01-29 | 4.375 | 34,594 | -7,862 | 0.00% | 151,360 |
| 2021-02-01 | 2021-01-28 | 4.312 | 42,456 | +7,862 | 0.00% | 183,059 |
| 2021-01-20 | 2021-01-18 | 5.011 | 34,594 | +7,862 | 0.00% | 173,360 |
| 2021-01-13 | 2021-01-11 | 5.253 | 26,732 | +7,863 | 0.00% | 140,421 |
| 2021-01-11 | 2021-01-07 | 5.393 | 18,869 | -3,145 | 0.00% | 101,757 |
| 2021-01-08 | 2021-01-06 | 5.495 | 22,014 | +3,145 | 0.00% | 120,958 |
| 2021-01-06 | 2021-01-04 | 5.317 | 18,869 | -1,573 | 0.00% | 100,317 |
| 2021-01-05 | 2020-12-31 | 5.024 | 20,442 | -1,572 | 0.00% | 102,700 |
| 2020-12-30 | 2020-12-28 | 4.744 | 22,014 | -11,008 | 0.00% | 104,438 |
| 2020-12-17 | 2020-12-15 | 4.523 | 33,022 | +338 | 0.00% | 149,370 |
| 2020-12-01 | 2020-11-27 | 4.382 | 32,684 | +10,895 | 0.00% | 143,222 |
| 2020-08-25 | 2020-08-21 | 3.058 | 21,789 | +545 | 0.00% | 66,625 |
| 2020-06-16 | 2020-06-12 | 2.807 | 21,244 | -1,518 | 0.00% | 59,639 |
| 2019-12-27 | 2019-12-20 | 3.886 | 22,762 | +219 | 0.00% | 88,451 |
| 2019-09-20 | 2019-09-18 | 4.312 | 22,543 | -4,509 | 0.00% | 97,200 |
| 2019-08-30 | 2019-08-28 | 3.687 | 27,052 | +589 | 0.00% | 99,730 |
| 2019-03-27 | 2019-03-25 | 2.557 | 26,463 | -22,053 | 0.00% | 67,679 |
| 2018-12-21 | 2018-12-19 | 1.986 | 48,516 | +669 | 0.00% | 96,368 |
| 2018-08-31 | 2018-08-29 | 1.761 | 47,847 | +2,496 | 0.00% | 84,256 |
| 2018-06-28 | 2018-06-26 | 1.441 | 45,351 | -4,123 | 0.00% | 65,340 |
| 2018-04-11 | 2018-04-09 | 1.121 | 49,474 | +4,123 | 0.00% | 55,440 |
| 2017-12-22 | 2017-12-20 | 1.012 | 45,351 | +1,016 | 0.00% | 45,908 |
| 2017-08-31 | 2017-08-29 | 0.975 | 44,335 | +330 | 0.00% | 43,222 |
| 2017-08-10 | 2017-08-08 | 1.035 | 44,005 | -33,336 | 0.00% | 45,540 |
| 2017-08-01 | 2017-07-28 | 1.035 | 77,341 | -33,337 | 0.00% | 80,040 |
| 2017-03-21 | 2017-03-17 | 1.005 | 110,678 | -1,334 | 0.00% | 111,220 |
| 2017-01-24 | 2017-01-20 | 1.050 | 112,012 | +1,600 | 0.00% | 117,600 |
| 2016-10-26 | 2016-10-24 | 1.111 | 110,412 | +65,722 | 0.00% | 122,640 |
| 2016-10-07 | 2016-10-05 | 1.111 | 44,690 | -32,861 | 0.00% | 49,640 |
| 2016-09-19 | 2016-09-14 | 1.065 | 77,551 | +13,144 | 0.00% | 82,600 |
| 2016-09-12 | 2016-09-08 | 1.141 | 64,407 | +19,717 | 0.00% | 73,500 |
| 2016-09-01 | 2016-08-30 | 1.152 | 44,690 | +1,613 | 0.00% | 51,499 |
| 2016-03-23 | 2016-03-21 | 1.010 | 43,077 | -126,695 | 0.00% | 43,520 |
| 2016-03-22 | 2016-03-18 | 1.010 | 169,772 | +126,695 | 0.00% | 171,520 |
| 2015-09-01 | 2015-08-28 | 1.233 | 43,077 | +599 | 0.00% | 53,098 |
| 2015-07-08 | 2015-07-06 | 1.329 | 42,478 | -6,247 | 0.00% | 56,440 |
| 2015-06-10 | 2015-06-08 | 1.825 | 48,725 | -2,499 | 0.00% | 88,920 |
| 2015-06-09 | 2015-06-05 | 1.889 | 51,224 | -1,249 | 0.00% | 96,760 |
| 2015-06-08 | 2015-06-04 | 1.921 | 52,473 | +3,748 | 0.00% | 100,800 |
| 2015-04-29 | 2015-04-27 | 2.193 | 48,725 | +6,247 | 0.00% | 106,860 |
| 2015-04-28 | 2015-04-24 | 1.905 | 42,478 | -18,741 | 0.00% | 80,919 |
| 2015-04-14 | 2015-04-10 | 1.937 | 61,219 | -12,493 | 0.00% | 118,580 |
| 2015-04-13 | 2015-04-09 | 1.809 | 73,712 | -93,703 | 0.00% | 133,339 |
| 2015-04-10 | 2015-04-08 | 1.905 | 167,415 | +93,703 | 0.00% | 318,921 |
| 2015-04-09 | 2015-04-02 | 1.441 | 73,712 | -1,250 | 0.00% | 106,199 |
| 2015-04-08 | 2015-04-01 | 1.329 | 74,962 | +1,250 | 0.00% | 99,600 |
| 2015-01-29 | 2015-01-27 | 1.668 | 73,712 | +867 | 0.00% | 122,986 |
| 2014-11-20 | 2014-11-18 | 2.057 | 72,845 | -12,347 | 0.00% | 149,860 |
| 2014-09-01 | 2014-08-28 | 2.075 | 85,192 | +1,385 | 0.00% | 176,754 |
| 2014-07-29 | 2014-07-25 | 2.157 | 83,807 | -12,145 | 0.00% | 180,781 |
| 2014-07-24 | 2014-07-22 | 2.141 | 95,952 | -12,146 | 0.00% | 205,399 |
| 2014-07-10 | 2014-07-08 | 1.960 | 108,098 | -30,365 | 0.00% | 211,819 |
| 2014-03-19 | 2014-03-17 | 2.042 | 138,463 | +30,365 | 0.00% | 282,720 |
| 2014-03-04 | 2014-02-28 | 2.289 | 108,098 | -30,365 | 0.00% | 247,419 |
| 2014-02-26 | 2014-02-24 | 2.223 | 138,463 | +30,365 | 0.00% | 307,800 |
| 2014-02-13 | 2014-02-11 | 2.272 | 108,098 | +18,218 | 0.00% | 245,639 |
| 2014-02-04 | 2014-01-28 | 2.367 | 89,880 | +2,359 | 0.00% | 212,785 |
| 2014-01-29 | 2014-01-27 | 2.384 | 87,521 | +11,827 | 0.00% | 208,680 |
| 2013-12-30 | 2013-12-24 | 2.486 | 75,694 | -17,741 | 0.00% | 188,160 |
| 2013-12-16 | 2013-12-12 | 2.486 | 93,435 | +17,741 | 0.00% | 232,261 |
| 2013-11-27 | 2013-11-25 | 2.723 | 75,694 | -17,741 | 0.00% | 206,081 |
| 2013-11-14 | 2013-11-12 | 2.723 | 93,435 | +29,568 | 0.00% | 254,381 |
| 2013-11-13 | 2013-11-11 | 2.790 | 63,867 | +11,828 | 0.00% | 178,201 |
| 2013-11-08 | 2013-11-06 | 2.959 | 52,039 | +11,827 | 0.00% | 153,999 |
| 2013-11-05 | 2013-11-01 | 3.027 | 40,212 | -11,827 | 0.00% | 121,719 |
| 2013-10-31 | 2013-10-29 | 3.027 | 52,039 | +29,567 | 0.00% | 157,519 |
| 2013-10-25 | 2013-10-23 | 3.179 | 22,472 | -35,481 | 0.00% | 71,441 |
| 2013-10-23 | 2013-10-21 | 3.348 | 57,953 | +35,481 | 0.00% | 194,040 |
| 2013-10-10 | 2013-10-08 | 3.179 | 22,472 | -35,481 | 0.00% | 71,441 |
| 2013-10-08 | 2013-10-04 | 3.162 | 57,953 | +35,481 | 0.00% | 183,260 |
| 2013-10-02 | 2013-09-27 | 3.145 | 22,472 | -70,963 | 0.00% | 70,681 |
| 2013-09-27 | 2013-09-25 | 3.010 | 93,435 | -23,654 | 0.00% | 281,241 |
| 2013-09-24 | 2013-09-19 | 2.925 | 117,089 | +34,299 | 0.00% | 342,540 |
| 2013-09-13 | 2013-09-11 | 2.875 | 82,790 | +35,481 | 0.00% | 238,000 |
| 2013-08-30 | 2013-08-28 | 2.887 | 47,309 | +1,864 | 0.00% | 136,582 |
| 2013-07-23 | 2013-07-19 | 2.940 | 45,445 | -5,681 | 0.00% | 133,600 |
| 2013-07-04 | 2013-07-02 | 2.676 | 51,126 | +5,681 | 0.00% | 136,801 |
| 2013-07-02 | 2013-06-27 | 2.922 | 45,445 | +22,723 | 0.00% | 132,800 |
| 2013-05-10 | 2013-05-08 | 3.838 | 22,722 | -11,362 | 0.00% | 87,198 |
| 2013-04-26 | 2013-04-24 | 3.714 | 34,084 | +11,362 | 0.00% | 126,601 |
| 2013-04-11 | 2013-04-09 | 4.066 | 22,722 | -22,723 | 0.00% | 92,398 |
| 2013-04-10 | 2013-04-08 | 3.855 | 45,445 | +11,361 | 0.00% | 175,200 |
| 2013-04-09 | 2013-04-05 | 4.084 | 34,084 | +11,362 | 0.00% | 139,201 |
| 2013-03-20 | 2013-03-18 | 4.383 | 22,722 | -11,362 | 0.00% | 99,598 |
| 2013-03-19 | 2013-03-15 | 4.348 | 34,084 | -5,680 | 0.00% | 148,201 |
| 2013-03-12 | 2013-03-08 | 4.401 | 39,764 | -5,681 | 0.00% | 174,999 |
| 2013-03-07 | 2013-03-05 | 4.278 | 45,445 | -5,681 | 0.00% | 194,400 |
| 2012-12-28 | 2012-12-24 | 4.227 | 51,126 | +1,300 | 0.00% | 216,096 |
| 2012-12-10 | 2012-12-06 | 4.154 | 49,826 | -16,608 | 0.00% | 207,001 |
| 2012-12-07 | 2012-12-05 | 4.082 | 66,434 | +16,608 | 0.00% | 271,199 |
| 2012-11-20 | 2012-11-16 | 4.191 | 49,826 | -5,536 | 0.00% | 208,801 |
| 2012-11-19 | 2012-11-15 | 4.100 | 55,362 | +5,536 | 0.00% | 227,000 |
| 2012-08-30 | 2012-08-28 | 4.400 | 49,826 | +2,577 | 0.00% | 219,241 |
| 2012-04-26 | 2012-04-24 | 4.153 | 47,249 | +5,250 | 0.00% | 196,202 |
| 2012-04-12 | 2012-04-10 | 4.343 | 41,999 | +5,250 | 0.00% | 182,401 |
| 2012-03-23 | 2012-03-21 | 4.533 | 36,749 | +5,250 | 0.00% | 166,600 |
| 2012-03-20 | 2012-03-16 | 4.686 | 31,499 | +5,250 | 0.00% | 147,600 |
| 2012-03-16 | 2012-03-14 | 4.914 | 26,249 | -5,250 | 0.00% | 128,999 |
| 2011-12-22 | 2011-12-20 | 4.680 | 31,499 | +599 | 0.00% | 147,403 |
| 2011-12-01 | 2011-11-29 | 4.117 | 30,900 | -5,150 | 0.00% | 127,200 |
| 2011-11-30 | 2011-11-28 | 4.097 | 36,050 | -5,150 | 0.00% | 147,700 |
| 2011-11-25 | 2011-11-23 | 3.884 | 41,200 | +5,150 | 0.00% | 160,000 |
| 2011-11-24 | 2011-11-22 | 3.922 | 36,050 | +5,150 | 0.00% | 141,400 |
| 2011-11-04 | 2011-11-02 | 4.214 | 30,900 | -15,450 | 0.00% | 130,200 |
| 2011-10-25 | 2011-10-21 | 3.553 | 46,350 | +5,150 | 0.00% | 164,700 |
| 2011-09-16 | 2011-09-14 | 3.495 | 41,200 | +10,300 | 0.00% | 144,000 |
| 2011-09-08 | 2011-09-06 | 3.592 | 30,900 | +5,150 | 0.00% | 111,000 |
| 2011-08-30 | 2011-08-26 | 4.392 | 25,750 | +1,844 | 0.00% | 113,101 |
| 2011-08-29 | 2011-08-25 | 4.371 | 23,906 | -9,562 | 0.00% | 104,502 |
| 2011-08-23 | 2011-08-19 | 4.246 | 33,468 | +9,562 | 0.00% | 142,101 |
| 2011-08-10 | 2011-08-08 | 4.288 | 23,906 | -9,562 | 0.00% | 102,502 |
| 2011-07-15 | 2011-07-13 | 4.769 | 33,468 | -9,562 | 0.00% | 159,601 |
| 2011-07-11 | 2011-07-07 | 4.936 | 43,030 | +9,562 | 0.00% | 212,400 |
| 2011-07-08 | 2011-07-06 | 5.103 | 33,468 | +9,562 | 0.00% | 170,801 |
| 2011-07-07 | 2011-07-05 | 5.187 | 23,906 | -4,781 | 0.00% | 124,002 |
| 2011-07-06 | 2011-07-04 | 5.145 | 28,687 | +4,781 | 0.00% | 147,602 |
| 2011-02-10 | 2011-02-08 | 4.685 | 23,906 | +4,782 | 0.00% | 112,002 |
| 2011-01-31 | 2011-01-27 | 5.354 | 19,124 | -2,869 | 0.00% | 102,398 |
| 2011-01-18 | 2011-01-14 | 6.526 | 21,993 | +2,869 | 0.00% | 143,519 |
| 2010-12-10 | 2010-12-08 | 8.301 | 19,124 | +379 | 0.00% | 158,747 |
| 2010-11-29 | 2010-11-25 | 8.045 | 18,745 | -9,372 | 0.00% | 150,801 |
| 2010-11-25 | 2010-11-23 | 7.767 | 28,117 | +4,686 | 0.00% | 218,397 |
| 2010-11-04 | 2010-11-02 | 8.408 | 23,431 | -937 | 0.00% | 196,999 |
| 2010-11-02 | 2010-10-29 | 8.365 | 24,368 | -938 | 0.00% | 203,837 |
| 2010-11-01 | 2010-10-28 | 8.216 | 25,306 | -4,686 | 0.00% | 207,903 |
| 2010-10-25 | 2010-10-21 | 8.024 | 29,992 | -1,874 | 0.00% | 240,641 |
| 2010-10-22 | 2010-10-20 | 7.746 | 31,866 | +1,874 | 0.00% | 246,837 |
| 2010-10-20 | 2010-10-18 | 7.469 | 29,992 | +4,686 | 0.00% | 224,001 |
| 2010-10-15 | 2010-10-13 | 7.021 | 25,306 | +4,687 | 0.00% | 177,663 |
| 2010-10-08 | 2010-10-06 | 7.063 | 20,619 | -938 | 0.00% | 145,637 |
| 2010-10-06 | 2010-10-04 | 7.021 | 21,557 | -937 | 0.00% | 151,342 |
| 2010-10-05 | 2010-09-30 | 7.191 | 22,494 | -937 | 0.00% | 161,761 |
| 2010-09-29 | 2010-09-27 | 7.042 | 23,431 | +937 | 0.00% | 164,999 |
| 2010-08-26 | 2010-08-24 | 5.548 | 22,494 | -19,682 | 0.00% | 124,801 |
| 2010-08-19 | 2010-08-17 | 5.882 | 42,176 | -30,813 | 0.00% | 248,067 |
| 2010-08-18 | 2010-08-16 | 5.704 | 72,989 | -1,802 | 0.00% | 416,340 |
| 2010-04-29 | 2010-04-27 | 4.883 | 74,791 | -45,055 | 0.00% | 365,199 |
| 2010-03-22 | 2010-03-18 | 3.795 | 119,846 | -4,506 | 0.00% | 454,860 |
| 2009-12-30 | 2009-12-28 | 3.781 | 124,352 | +3,191 | 0.00% | 470,225 |
| 2009-11-06 | 2009-11-04 | 3.417 | 121,161 | -2,634 | 0.00% | 413,999 |
| 2009-09-10 | 2009-09-08 | 3.042 | 123,795 | +8,841 | 0.00% | 376,573 |
| 2009-08-10 | 2009-08-06 | 2.968 | 114,954 | -4,077 | 0.00% | 341,220 |
| 2009-06-04 | 2009-06-02 | 2.429 | 119,031 | -5,706 | 0.00% | 289,081 |
| 2009-06-01 | 2009-05-27 | 2.576 | 124,737 | +5,706 | 0.00% | 321,299 |
| 2009-05-21 | 2009-05-19 | 2.404 | 119,031 | +8,153 | 0.00% | 286,161 |
| 2008-12-23 | 2008-12-19 | 1.973 | 110,878 | +6,113 | 0.00% | 218,781 |
| 2008-10-30 | 2008-10-28 | 1.999 | 104,765 | -771 | 0.00% | 209,439 |
| 2008-10-29 | 2008-10-27 | 1.999 | 105,536 | +771 | 0.00% | 210,981 |
| 2008-10-17 | 2008-10-15 | 2.441 | 104,765 | +36,976 | 0.00% | 255,679 |
| 2008-09-24 | 2008-09-22 | 2.596 | 67,789 | +770 | 0.00% | 175,999 |
| 2008-09-19 | 2008-09-17 | 2.820 | 67,019 | +7,173 | 0.00% | 189,008 |
| 2008-09-03 | 2008-09-01 | 3.576 | 59,846 | -688 | 0.00% | 214,018 |
| 2008-07-16 | 2008-07-14 | 3.605 | 60,534 | -688 | 0.00% | 218,239 |
| 2008-06-04 | 2008-06-02 | 4.216 | 61,222 | -688 | 0.00% | 258,099 |
| 2008-05-21 | 2008-05-19 | 4.274 | 61,910 | -688 | 0.00% | 264,599 |
| 2008-02-12 | 2008-02-06 | 5.466 | 62,598 | -688 | 0.00% | 342,160 |
| 2008-02-11 | 2008-02-04 | 5.873 | 63,286 | -1,376 | 0.00% | 371,680 |
| 2008-02-05 | 2008-02-01 | 6.164 | 64,662 | +2,064 | 0.00% | 398,562 |
| 2008-02-01 | 2008-01-30 | 6.338 | 62,598 | -688 | 0.00% | 396,760 |
| 2008-01-21 | 2008-01-17 | 5.728 | 63,286 | +17,197 | 0.00% | 362,480 |
| 2007-11-26 | 2007-11-22 | 7.850 | 46,089 | +6,879 | 0.00% | 361,802 |
| 2007-11-23 | 2007-11-21 | 8.286 | 39,210 | +13,758 | 0.00% | 324,902 |
| 2007-11-16 | 2007-11-14 | 9.158 | 25,452 | -688 | 0.00% | 233,100 |
| 2007-11-12 | 2007-11-08 | 8.664 | 26,140 | -3,439 | 0.00% | 226,481 |
| 2007-11-02 | 2007-10-31 | 9.653 | 29,579 | -3,440 | 0.00% | 285,517 |
| 2007-11-01 | 2007-10-30 | 9.536 | 33,019 | +2,064 | 0.00% | 314,882 |
| 2007-10-30 | 2007-10-26 | 9.595 | 30,955 | -8,255 | 0.00% | 296,999 |
| 2007-10-29 | 2007-10-25 | 9.275 | 39,210 | -688 | 0.00% | 363,662 |
| 2007-10-25 | 2007-10-23 | 9.188 | 39,898 | -688 | 0.00% | 366,563 |
| 2007-10-22 | 2007-10-17 | 9.536 | 40,586 | -2,063 | 0.00% | 387,044 |
| 2007-10-18 | 2007-10-16 | 9.536 | 42,649 | +6,191 | 0.00% | 406,718 |
| 2007-10-17 | 2007-10-15 | 9.682 | 36,458 | -688 | 0.00% | 352,978 |
| 2007-10-16 | 2007-10-12 | 9.624 | 37,146 | +4,815 | 0.00% | 357,479 |
| 2007-10-15 | 2007-10-11 | 9.914 | 32,331 | 0.00% | 320,541 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy