History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 515,906,266 | +0 | 4.45% | 2,337,055,385 |
| 2025-10-13 | 2025-10-09 | 4.520 | 515,906,266 | +0 | 4.45% | 2,331,896,322 |
| 2025-10-10 | 2025-10-08 | 4.580 | 515,906,266 | +0 | 4.45% | 2,362,850,698 |
| 2025-10-09 | 2025-10-06 | 4.670 | 515,906,266 | +0 | 4.45% | 2,409,282,262 |
| 2025-10-08 | 2025-10-03 | 4.710 | 515,906,266 | +0 | 4.45% | 2,429,918,513 |
| 2025-10-06 | 2025-10-02 | 4.680 | 515,906,266 | +0 | 4.45% | 2,414,441,325 |
| 2025-10-03 | 2025-09-30 | 4.640 | 515,906,266 | +2,268,000 | 4.45% | 2,393,805,074 |
| 2025-10-02 | 2025-09-29 | 4.620 | 513,638,266 | +2,762,000 | 4.43% | 2,373,008,789 |
| 2025-09-30 | 2025-09-26 | 4.540 | 510,876,266 | +693,004 | 4.41% | 2,319,378,248 |
| 2025-09-29 | 2025-09-25 | 4.550 | 510,183,262 | +72,000 | 4.41% | 2,321,333,842 |
| 2025-09-26 | 2025-09-24 | 4.590 | 510,111,262 | +422,000 | 4.41% | 2,341,410,693 |
| 2025-09-25 | 2025-09-23 | 4.550 | 509,689,262 | -192,000 | 4.40% | 2,319,086,142 |
| 2025-09-24 | 2025-09-22 | 4.690 | 509,881,262 | +5,238,000 | 4.40% | 2,391,343,119 |
| 2025-09-23 | 2025-09-19 | 4.680 | 504,643,262 | +160,000 | 4.36% | 2,361,730,466 |
| 2025-09-22 | 2025-09-18 | 4.600 | 504,483,262 | +5,335,266 | 4.36% | 2,320,623,005 |
| 2025-09-19 | 2025-09-17 | 4.750 | 499,147,996 | +1,338,000 | 4.31% | 2,370,952,981 |
| 2025-09-18 | 2025-09-16 | 4.630 | 497,809,996 | +628,000 | 4.30% | 2,304,860,281 |
| 2025-09-17 | 2025-09-15 | 4.550 | 497,181,996 | -778,000 | 4.29% | 2,262,178,082 |
| 2025-09-16 | 2025-09-12 | 4.600 | 497,959,996 | +1,266,000 | 4.30% | 2,290,615,982 |
| 2025-09-15 | 2025-09-11 | 4.690 | 496,693,996 | -1,978,000 | 4.29% | 2,329,494,841 |
| 2025-09-12 | 2025-09-10 | 4.610 | 498,671,996 | -1,174,000 | 4.31% | 2,298,877,902 |
| 2025-09-11 | 2025-09-09 | 4.690 | 499,845,996 | -8,014,000 | 4.32% | 2,344,277,721 |
| 2025-09-10 | 2025-09-08 | 4.720 | 507,859,996 | -1,882,687 | 4.39% | 2,397,099,181 |
| 2025-09-09 | 2025-09-05 | 4.630 | 509,742,683 | +74,000 | 4.40% | 2,360,108,622 |
| 2025-09-08 | 2025-09-04 | 4.500 | 509,668,683 | +7,272,929 | 4.40% | 2,293,509,074 |
| 2025-09-05 | 2025-09-03 | 4.400 | 502,395,754 | +3,208,000 | 4.34% | 2,210,541,318 |
| 2025-09-04 | 2025-09-02 | 4.370 | 499,187,754 | +790,000 | 4.31% | 2,181,450,485 |
| 2025-09-03 | 2025-09-01 | 4.400 | 498,397,754 | +896,000 | 4.31% | 2,192,950,118 |
| 2025-09-02 | 2025-08-29 | 4.490 | 497,501,754 | +326,000 | 4.30% | 2,233,782,875 |
| 2025-09-01 | 2025-08-28 | 4.450 | 497,175,754 | -556,000 | 4.29% | 2,212,432,105 |
| 2025-08-29 | 2025-08-27 | 4.450 | 497,731,754 | +128,000 | 4.30% | 2,214,906,305 |
| 2025-08-28 | 2025-08-26 | 4.490 | 497,603,754 | +1,824,000 | 4.30% | 2,234,240,855 |
| 2025-08-27 | 2025-08-25 | 4.670 | 495,779,754 | -4,216,000 | 4.29% | 2,315,291,451 |
| 2025-08-26 | 2025-08-22 | 4.700 | 499,995,754 | +2,468,000 | 4.32% | 2,349,980,044 |
| 2025-08-25 | 2025-08-21 | 5.130 | 497,527,754 | +952,000 | 4.30% | 2,552,487,473 |
| 2025-08-22 | 2025-08-20 | 5.099 | 496,575,754 | +20,885,507 | 4.29% | 2,532,005,816 |
| 2025-08-21 | 2025-08-19 | 5.162 | 475,690,247 | -510,024 | 4.31% | 2,455,395,149 |
| 2025-08-20 | 2025-08-18 | 5.088 | 476,200,271 | +383,951 | 4.31% | 2,423,126,764 |
| 2025-08-19 | 2025-08-15 | 5.015 | 475,816,320 | +1,826,155 | 4.31% | 2,386,300,181 |
| 2025-08-18 | 2025-08-14 | 4.848 | 473,990,165 | +2,353,371 | 4.29% | 2,297,738,221 |
| 2025-08-15 | 2025-08-13 | 4.816 | 471,636,794 | +1,325,682 | 4.27% | 2,271,515,670 |
| 2025-08-14 | 2025-08-12 | 4.785 | 470,311,112 | -815,657 | 4.26% | 2,250,358,276 |
| 2025-08-13 | 2025-08-11 | 4.670 | 471,126,769 | -741,159 | 4.27% | 2,200,000,942 |
| 2025-08-12 | 2025-08-08 | 4.712 | 471,867,928 | +951,281 | 4.27% | 2,223,223,892 |
| 2025-08-11 | 2025-08-07 | 4.691 | 470,916,647 | +233,045 | 4.26% | 2,208,880,819 |
| 2025-08-08 | 2025-08-06 | 4.732 | 470,683,602 | +2,410,678 | 4.26% | 2,227,500,089 |
| 2025-08-07 | 2025-08-05 | 4.670 | 468,272,924 | +2,559,673 | 4.24% | 2,186,674,462 |
| 2025-08-06 | 2025-08-04 | 4.607 | 465,713,251 | +2,297,976 | 4.22% | 2,145,465,319 |
| 2025-08-05 | 2025-08-01 | 4.575 | 463,415,275 | +421,458 | 4.20% | 2,120,322,924 |
| 2025-08-04 | 2025-07-31 | 4.691 | 462,993,817 | +2,028,636 | 4.19% | 2,171,718,007 |
| 2025-08-01 | 2025-07-30 | 4.722 | 460,965,181 | +5,822,302 | 4.17% | 2,176,681,525 |
| 2025-07-31 | 2025-07-29 | 4.617 | 455,142,879 | +57,307 | 4.12% | 2,101,534,716 |
| 2025-07-30 | 2025-07-28 | 4.701 | 455,085,572 | +1,363,885 | 4.12% | 2,139,388,391 |
| 2025-07-29 | 2025-07-25 | 4.701 | 453,721,687 | +1,839,527 | 4.11% | 2,132,976,674 |
| 2025-07-28 | 2025-07-24 | 4.659 | 451,882,160 | +349,567 | 4.09% | 2,105,403,953 |
| 2025-07-25 | 2025-07-23 | 4.649 | 451,532,593 | +626,547 | 4.09% | 2,099,047,670 |
| 2025-07-24 | 2025-07-22 | 4.670 | 450,906,046 | -215,853 | 4.08% | 2,105,577,079 |
| 2025-07-23 | 2025-07-21 | 4.617 | 451,121,899 | +332,376 | 4.08% | 2,082,968,614 |
| 2025-07-22 | 2025-07-18 | 4.575 | 450,789,523 | -1,151,854 | 4.08% | 2,062,554,713 |
| 2025-07-21 | 2025-07-17 | 4.492 | 451,941,377 | -1,998,073 | 4.09% | 2,029,970,018 |
| 2025-07-18 | 2025-07-16 | 4.492 | 453,939,450 | +479,461 | 4.11% | 2,038,944,696 |
| 2025-07-17 | 2025-07-15 | 4.492 | 453,459,989 | +301,812 | 4.11% | 2,036,791,117 |
| 2025-07-16 | 2025-07-14 | 4.450 | 453,158,177 | -118,432 | 4.10% | 2,016,457,059 |
| 2025-07-15 | 2025-07-11 | 4.408 | 453,276,609 | -620,817 | 4.10% | 1,998,000,677 |
| 2025-07-14 | 2025-07-10 | 4.565 | 453,897,426 | +523,396 | 4.11% | 2,072,022,352 |
| 2025-07-11 | 2025-07-09 | 4.586 | 453,374,030 | -7,031,461 | 4.10% | 2,079,126,802 |
| 2025-07-10 | 2025-07-08 | 4.638 | 460,405,491 | -4,181,437 | 4.17% | 2,135,474,785 |
| 2025-07-09 | 2025-07-07 | 4.701 | 464,586,928 | +2,286,515 | 4.21% | 2,184,054,915 |
| 2025-07-08 | 2025-07-04 | 4.712 | 462,300,413 | -3,684,784 | 4.19% | 2,178,146,177 |
| 2025-07-07 | 2025-07-03 | 4.764 | 465,985,197 | +158,547 | 4.22% | 2,219,901,702 |
| 2025-07-04 | 2025-07-02 | 4.753 | 465,826,650 | -3,260,718 | 4.22% | 2,214,269,157 |
| 2025-07-03 | 2025-06-30 | 4.858 | 469,087,368 | -1,291,298 | 4.25% | 2,278,882,564 |
| 2025-07-02 | 2025-06-27 | 4.670 | 470,378,666 | +9,808,898 | 4.26% | 2,196,507,557 |
| 2025-06-30 | 2025-06-26 | 4.837 | 460,569,768 | -2,932,164 | 4.18% | 2,227,858,634 |
| 2025-06-27 | 2025-06-25 | 4.942 | 463,501,932 | -1,663,787 | 4.20% | 2,290,571,086 |
| 2025-06-26 | 2025-06-24 | 4.984 | 465,165,719 | +1,841,436 | 4.22% | 2,318,274,622 |
| 2025-06-25 | 2025-06-23 | 4.900 | 463,324,283 | +1,516,615 | 4.20% | 2,270,288,987 |
| 2025-06-24 | 2025-06-20 | 4.900 | 461,807,668 | +1,081,176 | 4.19% | 2,262,857,573 |
| 2025-06-23 | 2025-06-19 | 4.806 | 460,726,492 | +758,351 | 4.18% | 2,214,145,199 |
| 2025-06-20 | 2025-06-18 | 4.890 | 459,968,141 | +1,819,529 | 4.17% | 2,249,027,985 |
| 2025-06-19 | 2025-06-17 | 4.858 | 458,148,612 | +840,489 | 4.16% | 2,225,740,778 |
| 2025-06-18 | 2025-06-16 | 4.879 | 457,308,123 | +2,078,302 | 4.15% | 2,231,233,692 |
| 2025-06-17 | 2025-06-13 | 4.827 | 455,229,821 | +1,470,858 | 4.13% | 2,197,262,057 |
| 2025-06-16 | 2025-06-12 | 4.816 | 453,758,963 | +59,216 | 4.12% | 2,185,411,758 |
| 2025-06-13 | 2025-06-11 | 4.795 | 453,699,747 | +666,661 | 4.11% | 2,175,626,009 |
| 2025-06-12 | 2025-06-10 | 4.774 | 453,033,086 | -1,409,730 | 4.11% | 2,162,942,580 |
| 2025-06-11 | 2025-06-09 | 4.732 | 454,442,816 | +254,057 | 4.12% | 2,150,640,916 |
| 2025-06-10 | 2025-06-06 | 4.596 | 454,188,759 | +340,016 | 4.12% | 2,087,618,460 |
| 2025-06-09 | 2025-06-05 | 4.586 | 453,848,743 | +576,882 | 4.12% | 2,081,303,787 |
| 2025-06-06 | 2025-06-04 | 4.596 | 453,271,861 | -1,052,523 | 4.11% | 2,083,404,060 |
| 2025-06-05 | 2025-06-03 | 4.596 | 454,324,384 | -1,478,498 | 4.12% | 2,088,241,843 |
| 2025-06-03 | 2025-05-30 | 4.607 | 455,802,882 | +1,157,584 | 4.13% | 2,099,809,858 |
| 2025-06-02 | 2025-05-29 | 4.712 | 454,645,298 | -2,878,001 | 4.12% | 2,142,078,808 |
| 2025-05-30 | 2025-05-28 | 4.743 | 457,523,299 | -2,238,759 | 4.15% | 2,170,009,544 |
| 2025-05-29 | 2025-05-27 | 4.701 | 459,762,058 | -1,617,943 | 4.17% | 2,161,372,871 |
| 2025-05-28 | 2025-05-26 | 4.638 | 461,380,001 | -1,025,779 | 4.19% | 2,139,994,804 |
| 2025-05-27 | 2025-05-23 | 4.680 | 462,405,780 | +3,713,437 | 4.20% | 2,164,118,333 |
| 2025-05-26 | 2025-05-22 | 4.628 | 458,692,343 | -4,326,825 | 4.16% | 2,122,726,232 |
| 2025-05-23 | 2025-05-21 | 4.722 | 463,019,168 | -7,251,134 | 4.20% | 2,186,380,469 |
| 2025-05-22 | 2025-05-20 | 4.722 | 470,270,302 | -2,983,739 | 4.27% | 2,220,620,385 |
| 2025-05-21 | 2025-05-19 | 4.795 | 473,254,041 | -2,252,879 | 4.29% | 2,269,394,698 |
| 2025-05-20 | 2025-05-16 | 4.816 | 475,506,920 | +9,134,596 | 4.32% | 2,290,155,123 |
| 2025-05-19 | 2025-05-15 | 4.743 | 466,372,324 | -5,775,403 | 4.23% | 2,211,980,016 |
| 2025-05-16 | 2025-05-14 | 4.586 | 472,147,727 | +2,859,575 | 4.28% | 2,165,221,051 |
| 2025-05-15 | 2025-05-13 | 4.314 | 469,288,152 | +6,685,714 | 4.26% | 2,024,356,669 |
| 2025-05-14 | 2025-05-12 | 4.282 | 462,602,438 | -4,641,795 | 4.20% | 1,980,986,209 |
| 2025-05-13 | 2025-05-09 | 4.251 | 467,244,233 | -3,109,813 | 4.24% | 1,986,187,344 |
| 2025-05-12 | 2025-05-08 | 4.240 | 470,354,046 | -3,883,445 | 4.27% | 1,994,482,060 |
| 2025-05-09 | 2025-05-07 | 4.209 | 474,237,491 | -508,114 | 4.30% | 1,996,053,440 |
| 2025-05-08 | 2025-05-06 | 4.188 | 474,745,605 | -844,310 | 4.31% | 1,988,250,824 |
| 2025-05-06 | 2025-04-30 | 4.209 | 475,589,915 | +970,384 | 4.32% | 2,001,745,758 |
| 2025-05-02 | 2025-04-29 | 4.209 | 474,619,531 | +1,176,685 | 4.31% | 1,997,661,436 |
| 2025-04-30 | 2025-04-28 | 4.303 | 473,442,846 | -4,701,012 | 4.30% | 2,037,321,683 |
| 2025-04-29 | 2025-04-25 | 4.094 | 478,143,858 | -1,868,180 | 4.34% | 1,957,426,961 |
| 2025-04-28 | 2025-04-24 | 4.094 | 480,012,038 | -3,212,963 | 4.36% | 1,965,074,922 |
| 2025-04-25 | 2025-04-23 | 4.136 | 483,225,001 | +1,339,053 | 4.39% | 1,998,465,789 |
| 2025-04-24 | 2025-04-22 | 4.104 | 481,885,948 | +995,217 | 4.37% | 1,977,791,728 |
| 2025-04-23 | 2025-04-17 | 4.083 | 480,890,731 | -1,356,245 | 4.36% | 1,963,637,152 |
| 2025-04-22 | 2025-04-16 | 4.021 | 482,246,976 | +1,054,432 | 4.38% | 1,938,880,150 |
| 2025-04-17 | 2025-04-15 | 4.136 | 481,192,544 | -1,130,841 | 4.37% | 1,990,060,190 |
| 2025-04-16 | 2025-04-14 | 4.167 | 482,323,385 | +666,662 | 4.38% | 2,009,886,892 |
| 2025-04-15 | 2025-04-11 | 4.073 | 481,656,723 | +364,849 | 4.37% | 1,961,721,965 |
| 2025-04-14 | 2025-04-10 | 4.125 | 481,291,874 | -2,231,119 | 4.37% | 1,985,431,820 |
| 2025-04-11 | 2025-04-09 | 4.136 | 483,522,993 | +7,018,090 | 4.39% | 1,999,698,190 |
| 2025-04-10 | 2025-04-08 | 3.863 | 476,504,903 | +2,087,853 | 4.32% | 1,840,958,366 |
| 2025-04-09 | 2025-04-07 | 3.843 | 474,417,050 | +12,290,253 | 4.31% | 1,822,957,652 |
| 2025-04-08 | 2025-04-03 | 4.199 | 462,126,797 | +1,774,580 | 4.19% | 1,940,241,332 |
| 2025-04-07 | 2025-04-02 | 4.293 | 460,352,217 | -2,880,588 | 4.18% | 1,976,170,094 |
| 2025-04-03 | 2025-04-01 | 4.199 | 463,232,805 | +1,868,180 | 4.20% | 1,944,884,911 |
| 2025-04-02 | 2025-03-31 | 4.178 | 461,364,625 | -2,901,600 | 4.19% | 1,927,380,296 |
| 2025-04-01 | 2025-03-28 | 4.219 | 464,266,225 | -790,825 | 4.21% | 1,958,945,544 |
| 2025-03-31 | 2025-03-27 | 4.209 | 465,057,050 | +313,274 | 4.22% | 1,957,413,199 |
| 2025-03-28 | 2025-03-26 | 4.125 | 464,743,776 | +4,192,898 | 4.21% | 1,917,167,380 |
| 2025-03-27 | 2025-03-25 | 4.062 | 460,550,878 | +265,565 | 4.18% | 1,870,938,738 |
| 2025-03-26 | 2025-03-24 | 4.115 | 460,285,313 | +2,540,571 | 4.17% | 1,893,956,041 |
| 2025-03-25 | 2025-03-21 | 4.178 | 457,744,742 | -1,284,495 | 4.15% | 1,912,258,002 |
| 2025-03-24 | 2025-03-20 | 4.199 | 459,029,237 | -10,578,013 | 4.16% | 1,927,236,213 |
| 2025-03-21 | 2025-03-19 | 4.324 | 469,607,250 | +1,543,445 | 4.26% | 2,030,649,983 |
| 2025-03-20 | 2025-03-18 | 4.356 | 468,063,805 | -10,217,681 | 4.24% | 2,038,677,906 |
| 2025-03-19 | 2025-03-17 | 4.502 | 478,281,486 | +13,734,367 | 4.33% | 2,153,288,656 |
| 2025-03-18 | 2025-03-14 | 4.429 | 464,547,119 | +2,741,143 | 4.21% | 2,057,407,721 |
| 2025-03-17 | 2025-03-13 | 4.345 | 461,805,976 | +966,563 | 4.18% | 2,006,586,436 |
| 2025-03-14 | 2025-03-12 | 4.450 | 460,839,413 | +10,271,168 | 4.17% | 2,050,636,918 |
| 2025-03-13 | 2025-03-11 | 4.429 | 450,568,245 | +11,869,683 | 4.08% | 1,995,497,439 |
| 2025-03-12 | 2025-03-10 | 4.293 | 438,698,562 | +6,435,478 | 3.97% | 1,883,216,690 |
| 2025-03-11 | 2025-03-07 | 4.314 | 432,263,084 | -1,690,531 | 3.91% | 1,864,642,551 |
| 2025-03-10 | 2025-03-06 | 4.041 | 433,953,615 | -2,013,355 | 3.93% | 1,753,803,135 |
| 2025-03-07 | 2025-03-05 | 3.958 | 435,966,970 | +7,969,371 | 3.95% | 1,725,423,124 |
| 2025-03-06 | 2025-03-04 | 3.895 | 427,997,599 | +7,971,282 | 3.88% | 1,666,995,777 |
| 2025-03-05 | 2025-03-03 | 3.874 | 420,026,317 | +7,384,849 | 3.80% | 1,627,153,232 |
| 2025-03-04 | 2025-02-28 | 3.968 | 412,641,468 | +8,551,984 | 3.74% | 1,637,428,355 |
| 2025-03-03 | 2025-02-27 | 4.094 | 404,089,484 | -57,307 | 3.66% | 1,654,262,911 |
| 2025-02-28 | 2025-02-26 | 4.104 | 404,146,791 | +2,355,282 | 3.66% | 1,658,728,966 |
| 2025-02-27 | 2025-02-25 | 3.979 | 401,791,509 | -324,735 | 3.64% | 1,598,580,747 |
| 2025-02-26 | 2025-02-24 | 4.062 | 402,116,244 | -1,075,445 | 3.64% | 1,633,554,280 |
| 2025-02-25 | 2025-02-21 | 4.041 | 403,191,689 | +597,894 | 3.65% | 1,629,480,258 |
| 2025-02-24 | 2025-02-20 | 4.083 | 402,593,795 | -944,930 | 3.65% | 1,643,924,663 |
| 2025-02-21 | 2025-02-19 | 4.125 | 403,538,725 | +494,743 | 3.65% | 1,664,683,467 |
| 2025-02-20 | 2025-02-18 | 4.052 | 403,043,982 | +3,877,714 | 3.65% | 1,633,103,212 |
| 2025-02-19 | 2025-02-17 | 4.031 | 399,166,268 | -3,259,074 | 3.61% | 1,609,032,403 |
| 2025-02-18 | 2025-02-14 | 4.136 | 402,425,342 | +2,151,001 | 3.64% | 1,664,303,952 |
| 2025-02-17 | 2025-02-13 | 4.031 | 400,274,341 | +2,594,408 | 3.62% | 1,613,499,026 |
| 2025-02-14 | 2025-02-12 | 4.083 | 397,679,933 | +2,713,529 | 3.59% | 1,623,859,726 |
| 2025-02-13 | 2025-02-11 | 4.010 | 394,966,404 | +1,982,792 | 3.57% | 1,583,832,159 |
| 2025-02-12 | 2025-02-10 | 4.052 | 392,983,612 | +5,067,771 | 3.55% | 1,592,339,366 |
| 2025-02-11 | 2025-02-07 | 4.083 | 387,915,841 | +3,857,591 | 3.50% | 1,583,989,684 |
| 2025-02-10 | 2025-02-06 | 3.905 | 384,058,250 | -3,081,159 | 3.47% | 1,499,878,768 |
| 2025-02-07 | 2025-02-05 | 3.916 | 387,139,409 | -2,574,955 | 3.49% | 1,515,965,130 |
| 2025-02-04 | 2025-01-28 | 3.926 | 389,714,364 | +3,348,588 | 3.52% | 1,530,128,512 |
| 2025-02-03 | 2025-01-24 | 3.843 | 386,365,776 | -6,872,915 | 3.49% | 1,484,618,750 |
| 2025-01-27 | 2025-01-23 | 3.843 | 393,238,691 | +7,130,792 | 3.55% | 1,511,028,073 |
| 2025-01-24 | 2025-01-22 | 3.801 | 386,107,899 | +6,848,082 | 3.49% | 1,467,457,521 |
| 2025-01-23 | 2025-01-21 | 3.863 | 379,259,817 | -1,029,600 | 3.42% | 1,465,255,716 |
| 2025-01-22 | 2025-01-20 | 3.853 | 380,289,417 | +458,449 | 3.43% | 1,465,251,873 |
| 2025-01-21 | 2025-01-17 | 3.853 | 379,830,968 | +1,501,420 | 3.43% | 1,463,485,473 |
| 2025-01-20 | 2025-01-16 | 3.801 | 378,329,548 | -6,003,771 | 3.42% | 1,437,894,801 |
| 2025-01-17 | 2025-01-15 | 3.843 | 384,333,319 | +3,123,184 | 3.47% | 1,476,808,991 |
| 2025-01-16 | 2025-01-14 | 3.822 | 381,210,135 | +8,712,440 | 3.44% | 1,456,825,484 |
| 2025-01-15 | 2025-01-13 | 3.748 | 372,497,695 | +9,163,249 | 3.36% | 1,396,229,608 |
| 2025-01-14 | 2025-01-10 | 3.738 | 363,334,446 | -4,011,428 | 3.28% | 1,358,078,945 |
| 2025-01-13 | 2025-01-09 | 3.874 | 367,345,874 | +5,021,926 | 3.32% | 1,423,072,798 |
| 2025-01-10 | 2025-01-08 | 3.811 | 362,323,948 | +4,231,102 | 3.27% | 1,380,856,824 |
| 2025-01-09 | 2025-01-07 | 3.832 | 358,092,846 | -561,600 | 3.23% | 1,372,230,150 |
| 2025-01-08 | 2025-01-06 | 3.811 | 358,654,446 | +3,203,413 | 3.24% | 1,366,871,944 |
| 2025-01-07 | 2025-01-03 | 3.958 | 355,451,033 | +2,563,493 | 3.21% | 1,406,765,819 |
| 2025-01-06 | 2025-01-02 | 4.104 | 352,887,540 | +2,697,209 | 3.19% | 1,448,346,980 |
| 2025-01-03 | 2024-12-31 | 4.062 | 350,190,331 | -1,322,054 | 3.16% | 1,422,610,806 |
| 2025-01-02 | 2024-12-27 | 4.219 | 351,512,385 | -4,368,636 | 3.17% | 1,483,186,980 |
| 2024-12-30 | 2024-12-24 | 4.335 | 355,881,021 | +7,902,514 | 3.35% | 1,542,607,349 |
| 2024-12-27 | 2024-12-20 | 4.282 | 347,978,507 | +2,393,486 | 3.28% | 1,490,136,166 |
| 2024-12-23 | 2024-12-19 | 4.293 | 345,585,021 | +5,589,941 | 3.26% | 1,483,504,930 |
| 2024-12-20 | 2024-12-18 | 4.282 | 339,995,080 | -95,510 | 3.20% | 1,455,949,017 |
| 2024-12-19 | 2024-12-17 | 4.157 | 340,090,590 | -1,444,115 | 3.20% | 1,413,628,685 |
| 2024-12-18 | 2024-12-16 | 4.188 | 341,534,705 | +3,149,927 | 3.22% | 1,430,359,021 |
| 2024-12-17 | 2024-12-13 | 4.283 | 338,384,778 | +630,367 | 3.19% | 1,449,374,549 |
| 2024-12-16 | 2024-12-12 | 4.400 | 337,754,411 | -7,187,812 | 3.18% | 1,486,161,947 |
| 2024-12-13 | 2024-12-11 | 4.166 | 344,942,223 | +2,824,528 | 3.30% | 1,437,133,759 |
| 2024-12-12 | 2024-12-10 | 4.304 | 342,117,695 | -11,862,096 | 3.27% | 1,472,635,708 |
| 2024-12-11 | 2024-12-09 | 4.273 | 353,979,791 | +5,156,035 | 3.39% | 1,512,409,121 |
| 2024-12-10 | 2024-12-06 | 4.304 | 348,823,756 | +1,322,880 | 3.34% | 1,501,501,753 |
| 2024-12-09 | 2024-12-05 | 4.209 | 347,500,876 | +1,420,732 | 3.32% | 1,462,567,289 |
| 2024-12-06 | 2024-12-04 | 4.230 | 346,080,144 | +37,635 | 3.31% | 1,463,944,193 |
| 2024-12-05 | 2024-12-03 | 4.283 | 346,042,509 | +1,129,059 | 3.31% | 1,482,174,253 |
| 2024-12-04 | 2024-12-02 | 4.389 | 344,913,450 | -3,644,978 | 3.30% | 1,513,996,768 |
| 2024-12-03 | 2024-11-29 | 4.304 | 348,558,428 | +6,729,190 | 3.33% | 1,500,359,657 |
| 2024-12-02 | 2024-11-28 | 4.475 | 341,829,238 | +797,868 | 3.27% | 1,529,523,201 |
| 2024-11-29 | 2024-11-27 | 4.570 | 341,031,370 | -784,696 | 3.27% | 1,558,574,447 |
| 2024-11-28 | 2024-11-26 | 4.432 | 341,816,066 | +5,400,664 | 3.27% | 1,514,932,536 |
| 2024-11-27 | 2024-11-25 | 4.666 | 336,415,402 | +1,810,257 | 3.22% | 1,569,658,432 |
| 2024-11-26 | 2024-11-22 | 4.623 | 334,605,145 | -4,043,912 | 3.21% | 1,546,986,906 |
| 2024-11-25 | 2024-11-21 | 4.719 | 338,649,057 | -532,539 | 3.24% | 1,598,076,654 |
| 2024-11-22 | 2024-11-20 | 4.708 | 339,181,596 | +464,796 | 3.25% | 1,596,984,761 |
| 2024-11-21 | 2024-11-19 | 4.676 | 338,716,800 | -1,702,997 | 3.24% | 1,583,996,365 |
| 2024-11-20 | 2024-11-18 | 4.538 | 340,419,797 | +573,938 | 3.26% | 1,544,925,173 |
| 2024-11-19 | 2024-11-15 | 4.464 | 339,845,859 | +2,286,344 | 3.26% | 1,517,036,532 |
| 2024-11-18 | 2024-11-14 | 4.443 | 337,559,515 | -169,359 | 3.23% | 1,499,655,147 |
| 2024-11-15 | 2024-11-13 | 4.549 | 337,728,874 | +3,185,827 | 3.24% | 1,536,302,465 |
| 2024-11-14 | 2024-11-12 | 4.634 | 334,543,047 | +3,351,422 | 3.20% | 1,550,255,439 |
| 2024-11-13 | 2024-11-11 | 4.857 | 331,191,625 | -1,116,796 | 3.17% | 1,608,645,367 |
| 2024-11-12 | 2024-11-08 | 4.921 | 332,308,421 | -1,234,437 | 3.18% | 1,635,261,094 |
| 2024-11-11 | 2024-11-07 | 4.889 | 333,542,858 | +5,099,581 | 3.20% | 1,630,700,648 |
| 2024-11-08 | 2024-11-06 | 4.804 | 328,443,277 | +6,384,826 | 3.15% | 1,577,842,238 |
| 2024-11-07 | 2024-11-05 | 4.857 | 322,058,451 | +3,821,864 | 3.09% | 1,564,284,227 |
| 2024-11-06 | 2024-11-04 | 4.730 | 318,236,587 | +4,143,645 | 3.05% | 1,505,133,027 |
| 2024-11-05 | 2024-11-01 | 4.676 | 314,092,942 | -713,189 | 3.01% | 1,468,843,820 |
| 2024-11-04 | 2024-10-31 | 4.634 | 314,806,131 | -2,245,886 | 3.02% | 1,458,795,576 |
| 2024-11-01 | 2024-10-30 | 4.783 | 317,052,017 | -413,047 | 3.04% | 1,516,379,137 |
| 2024-10-31 | 2024-10-29 | 4.995 | 317,465,064 | -3,684,494 | 3.04% | 1,585,837,064 |
| 2024-10-30 | 2024-10-28 | 5.070 | 321,149,558 | -1,922,065 | 3.08% | 1,628,135,231 |
| 2024-10-29 | 2024-10-25 | 5.165 | 323,071,623 | -1,789,557 | 3.10% | 1,668,782,931 |
| 2024-10-28 | 2024-10-24 | 5.261 | 324,861,180 | -1,117,768 | 3.12% | 1,709,101,214 |
| 2024-10-25 | 2024-10-23 | 5.325 | 325,978,948 | -1,127,177 | 3.13% | 1,735,769,473 |
| 2024-10-24 | 2024-10-22 | 5.250 | 327,106,125 | +1,640,898 | 3.14% | 1,717,435,325 |
| 2024-10-23 | 2024-10-21 | 5.165 | 325,465,227 | -1,337,934 | 3.12% | 1,681,146,770 |
| 2024-10-22 | 2024-10-18 | 5.219 | 326,803,161 | -389,525 | 3.13% | 1,705,424,537 |
| 2024-10-21 | 2024-10-17 | 5.048 | 327,192,686 | -3,240,320 | 3.14% | 1,651,817,120 |
| 2024-10-18 | 2024-10-16 | 5.048 | 330,433,006 | +31,990 | 3.17% | 1,668,175,725 |
| 2024-10-17 | 2024-10-15 | 5.102 | 330,401,016 | -3,383,412 | 3.17% | 1,685,572,270 |
| 2024-10-16 | 2024-10-14 | 5.165 | 333,784,428 | +7,937,282 | 3.20% | 1,724,118,482 |
| 2024-10-15 | 2024-10-10 | 5.272 | 325,847,146 | -41,399 | 3.13% | 1,717,751,610 |
| 2024-10-14 | 2024-10-09 | 4.974 | 325,888,545 | +5,283,760 | 3.13% | 1,620,987,682 |
| 2024-10-10 | 2024-10-08 | 4.953 | 320,604,785 | +10,338,413 | 3.08% | 1,587,890,984 |
| 2024-10-03 | 2024-09-30 | 4.740 | 310,266,372 | +30,913,625 | 2.99% | 1,470,734,677 |
| 2024-10-02 | 2024-09-27 | 4.453 | 279,352,747 | +16,403,339 | 2.69% | 1,244,032,527 |
| 2024-09-30 | 2024-09-26 | 4.219 | 262,949,408 | -6,891,021 | 2.53% | 1,109,500,419 |
| 2024-09-27 | 2024-09-25 | 3.996 | 269,840,429 | +2,608,126 | 2.60% | 1,078,349,720 |
| 2024-09-26 | 2024-09-24 | 4.049 | 267,232,303 | -361,299 | 2.57% | 1,082,128,154 |
| 2024-09-25 | 2024-09-23 | 3.911 | 267,593,602 | -1,228,792 | 2.58% | 1,046,618,267 |
| 2024-09-24 | 2024-09-20 | 3.954 | 268,822,394 | -2,085,000 | 2.59% | 1,062,852,872 |
| 2024-09-23 | 2024-09-19 | 3.879 | 270,907,394 | -2,423,712 | 2.61% | 1,050,941,373 |
| 2024-09-17 | 2024-09-13 | 3.847 | 273,331,106 | -1,755,686 | 2.63% | 1,051,628,617 |
| 2024-09-16 | 2024-09-12 | 3.837 | 275,086,792 | -2,707,808 | 2.65% | 1,055,459,825 |
| 2024-09-13 | 2024-09-11 | 3.847 | 277,794,600 | -1,226,911 | 2.68% | 1,068,801,701 |
| 2024-09-12 | 2024-09-10 | 3.911 | 279,021,511 | -2,905,444 | 2.69% | 1,091,315,369 |
| 2024-09-11 | 2024-09-09 | 3.901 | 281,926,955 | -2,220,482 | 2.71% | 1,099,682,797 |
| 2024-09-10 | 2024-09-05 | 3.986 | 284,147,437 | -6,699,081 | 2.74% | 1,132,504,085 |
| 2024-09-09 | 2024-09-04 | 3.975 | 290,846,518 | -4,589,623 | 2.80% | 1,156,112,874 |
| 2024-09-05 | 2024-09-03 | 4.028 | 295,436,141 | -1,900,582 | 2.85% | 1,190,056,548 |
| 2024-09-04 | 2024-09-02 | 4.092 | 297,336,723 | -1,972,089 | 2.86% | 1,216,673,493 |
| 2024-09-03 | 2024-08-30 | 4.071 | 299,308,812 | -3,052,222 | 2.88% | 1,218,380,791 |
| 2024-09-02 | 2024-08-29 | 4.081 | 302,361,034 | -1,559,982 | 2.91% | 1,234,018,903 |
| 2024-08-30 | 2024-08-28 | 4.018 | 303,921,016 | +1,371,806 | 2.93% | 1,221,004,596 |
| 2024-08-29 | 2024-08-27 | 4.134 | 302,549,210 | -2,882,863 | 2.91% | 1,250,864,856 |
| 2024-08-28 | 2024-08-26 | 4.103 | 305,432,073 | +69,625 | 2.94% | 1,253,045,124 |
| 2024-08-27 | 2024-08-23 | 4.113 | 305,362,448 | -1,983,379 | 2.94% | 1,256,004,976 |
| 2024-08-26 | 2024-08-22 | 4.166 | 307,345,827 | +3,652,504 | 2.96% | 1,280,495,788 |
| 2024-08-23 | 2024-08-21 | 4.507 | 303,693,323 | -1,849,774 | 2.92% | 1,368,709,647 |
| 2024-08-22 | 2024-08-20 | 4.429 | 305,543,097 | +15,335,113 | 2.94% | 1,353,127,439 |
| 2024-08-21 | 2024-08-19 | 4.417 | 290,207,984 | -645,604 | 2.94% | 1,281,968,903 |
| 2024-08-20 | 2024-08-16 | 4.406 | 290,853,588 | +597,318 | 2.95% | 1,281,568,092 |
| 2024-08-19 | 2024-08-15 | 4.328 | 290,256,270 | +304,024 | 2.94% | 1,256,213,955 |
| 2024-08-16 | 2024-08-14 | 4.339 | 289,952,246 | -1,613,116 | 2.94% | 1,258,140,786 |
| 2024-08-15 | 2024-08-13 | 4.361 | 291,565,362 | -261,103 | 2.95% | 1,271,661,649 |
| 2024-08-14 | 2024-08-12 | 4.406 | 291,826,465 | -851,267 | 2.96% | 1,285,854,813 |
| 2024-08-13 | 2024-08-09 | 4.350 | 292,677,732 | -878,093 | 2.97% | 1,273,240,137 |
| 2024-08-12 | 2024-08-08 | 4.361 | 293,555,825 | -591,952 | 2.97% | 1,280,343,049 |
| 2024-08-09 | 2024-08-07 | 4.339 | 294,147,777 | -121,610 | 2.98% | 1,276,345,744 |
| 2024-08-08 | 2024-08-06 | 4.328 | 294,269,387 | -2,585,992 | 2.98% | 1,273,582,515 |
| 2024-08-07 | 2024-08-05 | 4.306 | 296,855,379 | +243,219 | 3.01% | 1,278,134,892 |
| 2024-08-06 | 2024-08-02 | 4.361 | 296,612,160 | -769,002 | 3.01% | 1,293,673,247 |
| 2024-08-05 | 2024-08-01 | 4.406 | 297,381,162 | +105,514 | 3.01% | 1,310,330,091 |
| 2024-08-02 | 2024-07-31 | 4.373 | 297,275,648 | +25,038 | 3.01% | 1,299,891,579 |
| 2024-08-01 | 2024-07-30 | 4.250 | 297,250,610 | +53,617 | 3.01% | 1,263,215,336 |
| 2024-07-31 | 2024-07-29 | 4.227 | 297,196,993 | -1,035,470 | 3.01% | 1,256,340,179 |
| 2024-07-30 | 2024-07-26 | 4.183 | 298,232,463 | -7,868,857 | 3.02% | 1,247,376,494 |
| 2024-07-29 | 2024-07-25 | 4.238 | 306,101,320 | +325,485 | 3.10% | 1,297,404,652 |
| 2024-07-26 | 2024-07-24 | 4.306 | 305,775,835 | -3,487,334 | 3.10% | 1,316,542,638 |
| 2024-07-25 | 2024-07-23 | 4.328 | 309,263,169 | -1,137,408 | 3.13% | 1,338,474,819 |
| 2024-07-24 | 2024-07-22 | 4.451 | 310,400,577 | -384,501 | 3.15% | 1,381,581,886 |
| 2024-07-23 | 2024-07-19 | 4.485 | 310,785,078 | +536,119 | 3.15% | 1,393,720,120 |
| 2024-07-22 | 2024-07-18 | 4.574 | 310,248,959 | -5,193,446 | 3.14% | 1,419,072,812 |
| 2024-07-19 | 2024-07-17 | 4.619 | 315,442,405 | +203,875 | 3.20% | 1,456,938,317 |
| 2024-07-18 | 2024-07-16 | 4.619 | 315,238,530 | -184,203 | 3.21% | 1,455,996,677 |
| 2024-07-17 | 2024-07-15 | 4.563 | 315,422,733 | +1,210,731 | 3.21% | 1,439,210,080 |
| 2024-07-16 | 2024-07-12 | 4.675 | 314,212,002 | -724,292 | 3.20% | 1,468,825,116 |
| 2024-07-15 | 2024-07-11 | 4.641 | 314,936,294 | -3,072,431 | 3.20% | 1,461,644,807 |
| 2024-07-12 | 2024-07-10 | 4.585 | 318,008,725 | -2,221,164 | 3.24% | 1,458,122,229 |
| 2024-07-11 | 2024-07-09 | 4.596 | 320,229,889 | -899,553 | 3.26% | 1,471,887,866 |
| 2024-07-10 | 2024-07-08 | 4.473 | 321,129,442 | -634,874 | 3.27% | 1,436,518,272 |
| 2024-07-09 | 2024-07-05 | 4.563 | 321,764,316 | +148,436 | 3.27% | 1,468,145,439 |
| 2024-07-08 | 2024-07-04 | 4.652 | 321,615,880 | +94,784 | 3.27% | 1,496,242,041 |
| 2024-07-05 | 2024-07-03 | 4.485 | 321,521,096 | +13,505,819 | 3.27% | 1,441,865,946 |
| 2024-07-04 | 2024-07-02 | 5.334 | 308,015,277 | -9,875,415 | 3.13% | 1,643,091,219 |
| 2024-07-03 | 2024-06-28 | 5.446 | 317,890,692 | -13,183,079 | 3.23% | 1,731,321,856 |
| 2024-07-02 | 2024-06-27 | 5.100 | 331,073,771 | -7,702,538 | 3.37% | 1,688,342,903 |
| 2024-06-28 | 2024-06-26 | 4.842 | 338,776,309 | +731,446 | 3.45% | 1,640,483,879 |
| 2024-06-27 | 2024-06-25 | 5.021 | 338,044,863 | +1,235,768 | 3.45% | 1,697,429,401 |
| 2024-06-26 | 2024-06-24 | 4.977 | 336,809,095 | -609,836 | 3.44% | 1,676,157,636 |
| 2024-06-25 | 2024-06-21 | 4.999 | 337,418,931 | +152,012 | 3.44% | 1,686,739,467 |
| 2024-06-24 | 2024-06-20 | 5.032 | 337,266,919 | +348,733 | 3.44% | 1,697,294,866 |
| 2024-06-21 | 2024-06-19 | 5.088 | 336,918,186 | -1,119,523 | 3.44% | 1,714,379,200 |
| 2024-06-20 | 2024-06-18 | 5.077 | 338,037,709 | -2,289,122 | 3.45% | 1,716,295,410 |
| 2024-06-19 | 2024-06-17 | 5.021 | 340,326,831 | -1,740,091 | 3.47% | 1,708,887,879 |
| 2024-06-18 | 2024-06-14 | 5.032 | 342,066,922 | -1,019,374 | 3.49% | 1,721,450,868 |
| 2024-06-17 | 2024-06-13 | 5.111 | 343,086,296 | -39,345 | 3.50% | 1,753,438,790 |
| 2024-06-14 | 2024-06-12 | 5.044 | 343,125,641 | -1,276,900 | 3.50% | 1,730,616,155 |
| 2024-06-13 | 2024-06-11 | 5.077 | 344,402,541 | +490,015 | 3.51% | 1,748,611,130 |
| 2024-06-12 | 2024-06-07 | 5.178 | 343,912,526 | -2,013,712 | 3.51% | 1,780,737,988 |
| 2024-06-11 | 2024-06-06 | 5.178 | 345,926,238 | -1,541,581 | 3.53% | 1,791,164,748 |
| 2024-06-07 | 2024-06-05 | 5.088 | 347,467,819 | -1,157,079 | 3.54% | 1,768,060,100 |
| 2024-06-06 | 2024-06-04 | 5.088 | 348,624,898 | -275,410 | 3.56% | 1,773,947,797 |
| 2024-06-05 | 2024-06-03 | 5.088 | 348,900,308 | +1,453,950 | 3.56% | 1,775,349,197 |
| 2024-06-04 | 2024-05-31 | 5.055 | 347,446,358 | -289,717 | 3.54% | 1,756,294,078 |
| 2024-06-03 | 2024-05-30 | 5.200 | 347,736,075 | -937,109 | 3.55% | 1,808,313,561 |
| 2024-05-31 | 2024-05-29 | 5.234 | 348,673,184 | -729,658 | 3.56% | 1,824,884,739 |
| 2024-05-30 | 2024-05-28 | 5.346 | 349,402,842 | +1,478,987 | 3.57% | 1,867,778,484 |
| 2024-05-29 | 2024-05-27 | 5.402 | 347,923,855 | -2,203,280 | 3.55% | 1,879,327,098 |
| 2024-05-28 | 2024-05-24 | 5.312 | 350,127,135 | -1,480,775 | 3.57% | 1,859,903,528 |
| 2024-05-27 | 2024-05-23 | 5.334 | 351,607,910 | -177,050 | 3.59% | 1,875,633,817 |
| 2024-05-24 | 2024-05-22 | 5.390 | 351,784,960 | -2,478,832 | 3.59% | 1,896,248,912 |
| 2024-05-23 | 2024-05-21 | 5.368 | 354,263,792 | -642,027 | 3.62% | 1,901,687,023 |
| 2024-05-22 | 2024-05-20 | 5.390 | 354,905,819 | -1,348,436 | 3.62% | 1,913,071,478 |
| 2024-05-21 | 2024-05-17 | 5.267 | 356,254,255 | -1,031,035 | 3.64% | 1,876,514,851 |
| 2024-05-20 | 2024-05-16 | 5.245 | 357,285,290 | -132,339 | 3.65% | 1,873,954,393 |
| 2024-05-17 | 2024-05-14 | 5.245 | 357,417,629 | -3,042,029 | 3.65% | 1,874,648,509 |
| 2024-05-16 | 2024-05-13 | 5.122 | 360,459,658 | -3,148,717 | 3.68% | 1,846,261,370 |
| 2024-05-14 | 2024-05-10 | 5.122 | 363,608,375 | +2,716,544 | 3.71% | 1,862,388,985 |
| 2024-05-13 | 2024-05-09 | 5.133 | 360,891,831 | -237,854 | 3.68% | 1,852,510,916 |
| 2024-05-10 | 2024-05-08 | 5.167 | 361,129,685 | -736,811 | 3.69% | 1,865,847,750 |
| 2024-05-09 | 2024-05-07 | 5.211 | 361,866,496 | -2,907,900 | 3.69% | 1,885,842,115 |
| 2024-05-08 | 2024-05-06 | 5.189 | 364,774,396 | -3,510,583 | 3.72% | 1,892,837,651 |
| 2024-05-03 | 2024-04-30 | 5.066 | 368,284,979 | -2,298,064 | 3.76% | 1,865,749,124 |
| 2024-05-02 | 2024-04-29 | 4.965 | 370,583,043 | -879,881 | 3.78% | 1,840,092,062 |
| 2024-04-30 | 2024-04-26 | 5.077 | 371,462,924 | +2,001,193 | 3.79% | 1,886,002,935 |
| 2024-04-29 | 2024-04-25 | 5.100 | 369,461,731 | -6,676,009 | 3.77% | 1,884,106,040 |
| 2024-04-26 | 2024-04-24 | 5.100 | 376,137,740 | -2,591,358 | 3.84% | 1,918,150,997 |
| 2024-04-25 | 2024-04-23 | 5.021 | 378,729,098 | -11,805,073 | 3.87% | 1,901,717,719 |
| 2024-04-24 | 2024-04-22 | 4.943 | 390,534,171 | -12,091,746 | 3.99% | 1,930,422,397 |
| 2024-04-23 | 2024-04-19 | 4.831 | 402,625,917 | -18,139,684 | 4.12% | 1,945,165,294 |
| 2024-04-22 | 2024-04-18 | 4.563 | 420,765,601 | +2,115,256 | 4.31% | 1,919,868,262 |
| 2024-04-19 | 2024-04-17 | 4.429 | 418,650,345 | -271,834 | 4.29% | 1,854,033,931 |
| 2024-04-18 | 2024-04-16 | 4.317 | 418,922,179 | -196,721 | 4.29% | 1,808,388,335 |
| 2024-04-17 | 2024-04-15 | 4.339 | 419,118,900 | +35,767 | 4.29% | 1,818,611,821 |
| 2024-04-16 | 2024-04-12 | 4.417 | 419,083,133 | +967,512 | 4.29% | 1,851,263,831 |
| 2024-04-15 | 2024-04-11 | 4.451 | 418,115,621 | +690,313 | 4.28% | 1,861,017,701 |
| 2024-04-12 | 2024-04-10 | 4.417 | 417,425,308 | -296,870 | 4.27% | 1,843,940,531 |
| 2024-04-11 | 2024-04-09 | 4.417 | 417,722,178 | -1,326,975 | 4.28% | 1,845,251,928 |
| 2024-04-10 | 2024-04-08 | 4.440 | 419,049,153 | -3,532,044 | 4.29% | 1,860,486,455 |
| 2024-04-08 | 2024-04-03 | 4.373 | 422,581,197 | -1,418,183 | 4.33% | 1,847,812,773 |
| 2024-04-05 | 2024-04-02 | 4.406 | 423,999,380 | -1,902,832 | 4.34% | 1,868,239,207 |
| 2024-04-03 | 2024-03-28 | 4.373 | 425,902,212 | +200,298 | 4.36% | 1,862,334,512 |
| 2024-04-02 | 2024-03-27 | 4.373 | 425,701,914 | -1,371,685 | 4.36% | 1,861,458,673 |
| 2024-03-28 | 2024-03-26 | 4.339 | 427,073,599 | -2,562,743 | 4.38% | 1,853,128,302 |
| 2024-03-27 | 2024-03-25 | 4.373 | 429,636,342 | -4,968,110 | 4.40% | 1,878,662,672 |
| 2024-03-26 | 2024-03-22 | 4.518 | 434,604,452 | +139,493 | 4.45% | 1,963,570,842 |
| 2024-03-25 | 2024-03-21 | 4.630 | 434,464,959 | -468,555 | 4.45% | 2,011,528,242 |
| 2024-03-22 | 2024-03-20 | 4.608 | 434,933,514 | -312,965 | 4.46% | 2,003,969,596 |
| 2024-03-21 | 2024-03-19 | 4.596 | 435,246,479 | +3,667,960 | 4.46% | 2,000,544,088 |
| 2024-03-20 | 2024-03-18 | 4.675 | 431,578,519 | -1,573,772 | 4.42% | 2,017,470,256 |
| 2024-03-19 | 2024-03-15 | 4.585 | 433,152,291 | -246,796 | 4.44% | 1,986,074,389 |
| 2024-03-18 | 2024-03-14 | 4.719 | 433,399,087 | -5,951,717 | 4.44% | 2,045,368,115 |
| 2024-03-15 | 2024-03-13 | 4.630 | 439,350,804 | -277,198 | 4.50% | 2,034,149,204 |
| 2024-03-14 | 2024-03-12 | 4.652 | 439,628,002 | -1,049,777 | 4.51% | 2,045,265,610 |
| 2024-03-13 | 2024-03-11 | 4.563 | 440,677,779 | -547,243 | 4.52% | 2,010,723,499 |
| 2024-03-12 | 2024-03-08 | 4.485 | 441,225,022 | -842,325 | 4.52% | 1,978,679,911 |
| 2024-03-11 | 2024-03-07 | 4.529 | 442,067,347 | -472,132 | 4.53% | 2,002,232,465 |
| 2024-03-08 | 2024-03-06 | 4.440 | 442,539,479 | -1,133,831 | 4.54% | 1,964,778,357 |
| 2024-03-07 | 2024-03-05 | 4.417 | 443,673,310 | -913,860 | 4.55% | 1,959,888,830 |
| 2024-03-06 | 2024-03-04 | 4.429 | 444,587,170 | -148,435 | 4.56% | 1,968,897,693 |
| 2024-03-05 | 2024-03-01 | 4.440 | 444,735,605 | -5,610,137 | 4.56% | 1,974,528,675 |
| 2024-03-04 | 2024-02-29 | 4.417 | 450,345,742 | -311,178 | 4.62% | 1,989,363,727 |
| 2024-03-01 | 2024-02-28 | 4.373 | 450,656,920 | +69,747 | 4.62% | 1,970,578,954 |
| 2024-02-29 | 2024-02-27 | 4.350 | 450,587,173 | -2,040,538 | 4.62% | 1,960,195,845 |
| 2024-02-28 | 2024-02-26 | 4.306 | 452,627,711 | -5,522,506 | 4.64% | 1,948,825,291 |
| 2024-02-27 | 2024-02-23 | 4.361 | 458,150,217 | -2,918,631 | 4.70% | 1,998,221,107 |
| 2024-02-26 | 2024-02-22 | 4.339 | 461,068,848 | -1,728,493 | 4.73% | 2,000,638,142 |
| 2024-02-23 | 2024-02-21 | 4.339 | 462,797,341 | -4,428,020 | 4.74% | 2,008,138,299 |
| 2024-02-22 | 2024-02-20 | 4.272 | 467,225,361 | -1,384,203 | 4.79% | 1,996,001,253 |
| 2024-02-21 | 2024-02-19 | 4.283 | 468,609,564 | -3,895,084 | 4.80% | 2,007,155,226 |
| 2024-02-15 | 2024-02-09 | 4.127 | 472,504,648 | +609,836 | 4.84% | 1,949,860,267 |
| 2024-02-14 | 2024-02-07 | 3.992 | 471,894,812 | -3,812,819 | 4.84% | 1,884,015,439 |
| 2024-02-08 | 2024-02-06 | 4.060 | 475,707,631 | -4,846,500 | 4.88% | 1,931,157,885 |
| 2024-02-07 | 2024-02-05 | 3.914 | 480,554,131 | +112,342 | 4.93% | 1,880,967,959 |
| 2024-02-06 | 2024-02-02 | 3.981 | 480,441,789 | -928,167 | 4.93% | 1,912,765,861 |
| 2024-02-05 | 2024-02-01 | 4.004 | 481,369,956 | -9,104,897 | 4.93% | 1,927,227,775 |
| 2024-02-02 | 2024-01-31 | 3.948 | 490,474,853 | -8,637,097 | 5.03% | 1,936,254,721 |
| 2024-02-01 | 2024-01-30 | 3.981 | 499,111,950 | -2,686,107 | 5.12% | 1,987,096,711 |
| 2024-01-31 | 2024-01-29 | 4.037 | 501,798,057 | -3,350,015 | 5.14% | 2,025,849,674 |
| 2024-01-30 | 2024-01-26 | 4.037 | 505,148,072 | -1,707,899 | 5.18% | 2,039,374,291 |
| 2024-01-29 | 2024-01-25 | 4.093 | 506,855,971 | -10,828,620 | 5.20% | 2,074,611,070 |
| 2024-01-26 | 2024-01-24 | 3.981 | 517,684,591 | -23,239,707 | 5.31% | 2,061,039,308 |
| 2024-01-25 | 2024-01-23 | 3.769 | 540,924,298 | -1,384,203 | 5.55% | 2,038,625,393 |
| 2024-01-24 | 2024-01-22 | 3.657 | 542,308,501 | -6,080,480 | 5.56% | 1,983,194,017 |
| 2024-01-23 | 2024-01-19 | 3.858 | 548,388,981 | -1,550,523 | 5.62% | 2,115,820,659 |
| 2024-01-22 | 2024-01-18 | 3.869 | 549,939,504 | -5,027,126 | 5.64% | 2,127,953,115 |
| 2024-01-19 | 2024-01-17 | 3.847 | 554,966,630 | -5,787,187 | 5.69% | 2,134,992,486 |
| 2024-01-18 | 2024-01-16 | 3.925 | 560,753,817 | +2,280,180 | 5.75% | 2,201,153,823 |
| 2024-01-17 | 2024-01-15 | 3.981 | 558,473,637 | -5,420,569 | 5.73% | 2,223,431,291 |
| 2024-01-16 | 2024-01-12 | 3.925 | 563,894,206 | -1,876,007 | 5.78% | 2,213,480,943 |
| 2024-01-15 | 2024-01-11 | 3.992 | 565,770,213 | -2,200,398 | 5.80% | 2,258,808,084 |
| 2024-01-12 | 2024-01-10 | 3.981 | 567,970,611 | -1,343,784 | 5.82% | 2,261,241,257 |
| 2024-01-11 | 2024-01-09 | 3.903 | 569,314,395 | -434,575 | 5.84% | 2,222,023,412 |
| 2024-01-10 | 2024-01-08 | 3.903 | 569,748,970 | -255,738 | 5.84% | 2,223,719,550 |
| 2024-01-09 | 2024-01-05 | 3.881 | 570,004,708 | -1,638,153 | 5.84% | 2,211,968,592 |
| 2024-01-08 | 2024-01-04 | 3.847 | 571,642,861 | -193,145 | 5.86% | 2,199,147,025 |
| 2024-01-05 | 2024-01-03 | 3.758 | 571,836,006 | -1,886,737 | 5.86% | 2,148,729,832 |
| 2024-01-04 | 2024-01-02 | 3.825 | 573,722,743 | -1,241,133 | 5.88% | 2,194,316,207 |
| 2024-01-03 | 2023-12-29 | 3.925 | 574,963,876 | -664,316 | 5.89% | 2,256,933,249 |
| 2024-01-02 | 2023-12-28 | 3.869 | 575,628,192 | -3,619,674 | 5.90% | 2,227,353,728 |
| 2023-12-29 | 2023-12-27 | 3.847 | 579,247,866 | +3,088,526 | 5.94% | 2,228,403,970 |
| 2023-12-28 | 2023-12-22 | 3.858 | 576,159,340 | +4,450,922 | 5.91% | 2,222,965,590 |
| 2023-12-27 | 2023-12-21 | 3.892 | 571,708,418 | -2,217,587 | 5.86% | 2,224,973,636 |
| 2023-12-22 | 2023-12-20 | 3.858 | 573,926,005 | +865,575 | 5.89% | 2,214,348,830 |
| 2023-12-21 | 2023-12-19 | 3.836 | 573,060,430 | -6,273,918 | 5.88% | 2,198,191,782 |
| 2023-12-20 | 2023-12-18 | 3.814 | 579,334,348 | -4,288,527 | 5.94% | 2,209,300,015 |
| 2023-12-19 | 2023-12-15 | 3.791 | 583,622,875 | -3,549,928 | 5.98% | 2,212,600,684 |
| 2023-12-18 | 2023-12-14 | 3.848 | 587,172,803 | -6,575,860 | 6.02% | 2,259,383,223 |
| 2023-12-15 | 2023-12-13 | 3.780 | 593,748,663 | +6,105,546 | 6.09% | 2,244,249,557 |
| 2023-12-14 | 2023-12-12 | 3.859 | 587,643,117 | -574,412 | 6.12% | 2,267,863,131 |
| 2023-12-13 | 2023-12-11 | 3.780 | 588,217,529 | -13,618,492 | 6.12% | 2,223,342,992 |
| 2023-12-12 | 2023-12-08 | 3.848 | 601,836,021 | -3,805,919 | 6.26% | 2,315,805,844 |
| 2023-12-11 | 2023-12-07 | 3.825 | 605,641,940 | +4,415,570 | 6.30% | 2,316,701,675 |
| 2023-12-08 | 2023-12-06 | 3.802 | 601,226,370 | +685,418 | 6.26% | 2,286,162,504 |
| 2023-12-07 | 2023-12-05 | 3.689 | 600,540,952 | -3,411,230 | 6.25% | 2,215,390,347 |
| 2023-12-06 | 2023-12-04 | 3.655 | 603,952,182 | +1,335,595 | 6.29% | 2,207,408,427 |
| 2023-12-05 | 2023-12-01 | 3.723 | 602,616,587 | -861,618 | 6.27% | 2,243,567,783 |
| 2023-12-04 | 2023-11-30 | 3.723 | 603,478,205 | +2,924,919 | 6.28% | 2,246,775,624 |
| 2023-12-01 | 2023-11-29 | 3.644 | 600,553,286 | -3,360,132 | 6.25% | 2,188,168,944 |
| 2023-11-30 | 2023-11-28 | 3.678 | 603,913,418 | +993,767 | 6.29% | 2,220,976,479 |
| 2023-11-29 | 2023-11-27 | 3.496 | 602,919,651 | +2,385,747 | 6.28% | 2,107,824,390 |
| 2023-11-28 | 2023-11-24 | 3.507 | 600,533,904 | +1,672,137 | 6.25% | 2,106,300,256 |
| 2023-11-27 | 2023-11-23 | 3.575 | 598,861,767 | +4,905,406 | 6.23% | 2,141,220,591 |
| 2023-11-24 | 2023-11-22 | 3.575 | 593,956,361 | +239,632 | 6.18% | 2,123,681,391 |
| 2023-11-23 | 2023-11-21 | 3.575 | 593,716,729 | +1,379,646 | 6.18% | 2,122,824,590 |
| 2023-11-22 | 2023-11-20 | 3.564 | 592,337,083 | -1,794,863 | 6.17% | 2,111,168,223 |
| 2023-11-21 | 2023-11-17 | 3.496 | 594,131,946 | -1,308,350 | 6.18% | 2,077,102,321 |
| 2023-11-20 | 2023-11-16 | 3.587 | 595,440,296 | -1,222,828 | 6.20% | 2,135,745,866 |
| 2023-11-17 | 2023-11-15 | 3.666 | 596,663,124 | +4,995,268 | 6.21% | 2,187,539,934 |
| 2023-11-16 | 2023-11-14 | 3.678 | 591,667,856 | +1,874,768 | 6.16% | 2,175,941,703 |
| 2023-11-15 | 2023-11-13 | 3.689 | 589,793,088 | +1,786,667 | 6.14% | 2,175,741,570 |
| 2023-11-14 | 2023-11-10 | 3.507 | 588,006,421 | +835,182 | 6.12% | 2,062,361,620 |
| 2023-11-13 | 2023-11-09 | 3.519 | 587,171,239 | +375,306 | 6.11% | 2,066,097,149 |
| 2023-11-10 | 2023-11-08 | 3.553 | 586,795,933 | -6,158,187 | 6.11% | 2,084,758,257 |
| 2023-11-09 | 2023-11-07 | 3.655 | 592,954,120 | -1,377,884 | 6.17% | 2,167,211,181 |
| 2023-11-08 | 2023-11-06 | 3.712 | 594,332,004 | +2,186,641 | 6.19% | 2,205,977,810 |
| 2023-11-07 | 2023-11-03 | 3.598 | 592,145,363 | +218,488 | 6.16% | 2,130,648,776 |
| 2023-11-06 | 2023-11-02 | 3.485 | 591,926,875 | +6,022,514 | 6.16% | 2,062,674,520 |
| 2023-11-03 | 2023-11-01 | 3.473 | 585,904,361 | +142,722 | 6.10% | 2,035,037,549 |
| 2023-11-02 | 2023-10-31 | 3.507 | 585,761,639 | -2,193,689 | 6.10% | 2,054,488,317 |
| 2023-11-01 | 2023-10-30 | 3.553 | 587,955,328 | -1,749,666 | 6.12% | 2,088,877,335 |
| 2023-10-31 | 2023-10-27 | 3.655 | 589,704,994 | +1,575,228 | 6.14% | 2,155,335,823 |
| 2023-10-30 | 2023-10-26 | 3.575 | 588,129,766 | +1,443,077 | 6.12% | 2,102,848,494 |
| 2023-10-27 | 2023-10-25 | 3.700 | 586,686,689 | +392,926 | 6.11% | 2,170,941,420 |
| 2023-10-26 | 2023-10-24 | 3.734 | 586,293,763 | +2,856,201 | 6.10% | 2,189,452,068 |
| 2023-10-25 | 2023-10-20 | 3.757 | 583,437,562 | +1,647,469 | 6.07% | 2,192,030,787 |
| 2023-10-24 | 2023-10-19 | 3.802 | 581,790,093 | -2,947,825 | 6.06% | 2,212,256,086 |
| 2023-10-20 | 2023-10-18 | 3.916 | 584,737,918 | +1,166,444 | 6.09% | 2,289,837,282 |
| 2023-10-19 | 2023-10-17 | 3.905 | 583,571,474 | +424,642 | 6.07% | 2,278,645,511 |
| 2023-10-18 | 2023-10-16 | 3.859 | 583,146,832 | +1,368,896 | 6.07% | 2,250,510,832 |
| 2023-10-17 | 2023-10-13 | 3.825 | 581,777,936 | +1,166,443 | 6.06% | 2,225,417,082 |
| 2023-10-16 | 2023-10-12 | 3.893 | 580,611,493 | +5,777,596 | 6.04% | 2,260,497,433 |
| 2023-10-13 | 2023-10-11 | 3.791 | 574,833,897 | +5,312,428 | 5.98% | 2,179,280,368 |
| 2023-10-12 | 2023-10-10 | 3.678 | 569,521,469 | +1,901,197 | 5.93% | 2,094,495,252 |
| 2023-10-11 | 2023-10-09 | 3.655 | 567,620,272 | -274,872 | 5.91% | 2,074,617,510 |
| 2023-10-03 | 2023-09-28 | 3.723 | 567,895,144 | -6,632,165 | 5.91% | 2,114,298,339 |
| 2023-09-29 | 2023-09-27 | 3.689 | 574,527,309 | -1,906,483 | 5.98% | 2,119,426,244 |
| 2023-09-28 | 2023-09-26 | 3.700 | 576,433,792 | +189,439 | 6.00% | 2,133,002,195 |
| 2023-09-27 | 2023-09-25 | 3.689 | 576,244,353 | +621,986 | 6.00% | 2,125,760,404 |
| 2023-09-26 | 2023-09-22 | 3.723 | 575,622,367 | -232,584 | 5.99% | 2,143,067,127 |
| 2023-09-25 | 2023-09-21 | 3.700 | 575,854,951 | -1,226,351 | 5.99% | 2,130,860,285 |
| 2023-09-22 | 2023-09-20 | 3.734 | 577,081,302 | +299,540 | 6.01% | 2,155,049,107 |
| 2023-09-21 | 2023-09-19 | 3.757 | 576,781,762 | +1,480,079 | 6.00% | 2,167,024,309 |
| 2023-09-20 | 2023-09-18 | 3.712 | 575,301,683 | +5,761,738 | 5.99% | 2,135,343,105 |
| 2023-09-19 | 2023-09-15 | 3.712 | 569,539,945 | +6,855,939 | 5.93% | 2,113,957,304 |
| 2023-09-18 | 2023-09-14 | 3.621 | 562,684,006 | +5,442,816 | 5.86% | 2,037,415,115 |
| 2023-09-15 | 2023-09-13 | 3.610 | 557,241,190 | +12,222,989 | 5.80% | 2,011,382,193 |
| 2023-09-14 | 2023-09-12 | 3.530 | 545,018,201 | +6,993,375 | 5.67% | 1,923,958,344 |
| 2023-09-13 | 2023-09-11 | 3.496 | 538,024,826 | +1,580,513 | 5.60% | 1,880,950,221 |
| 2023-09-12 | 2023-09-07 | 3.496 | 536,444,313 | -636,082 | 5.58% | 1,875,424,702 |
| 2023-09-11 | 2023-09-06 | 3.541 | 537,080,395 | +169,152 | 5.59% | 1,902,033,508 |
| 2023-09-07 | 2023-09-05 | 3.575 | 536,911,243 | +1,436,030 | 5.59% | 1,919,717,491 |
| 2023-09-06 | 2023-09-04 | 3.598 | 535,475,213 | +4,345,090 | 5.57% | 1,926,739,072 |
| 2023-09-05 | 2023-08-31 | 3.496 | 531,130,123 | -428,166 | 5.53% | 1,856,846,141 |
| 2023-09-04 | 2023-08-30 | 3.519 | 531,558,289 | +5,462,198 | 5.53% | 1,870,410,184 |
| 2023-08-31 | 2023-08-29 | 3.451 | 526,096,091 | +835,187 | 5.48% | 1,815,360,696 |
| 2023-08-30 | 2023-08-28 | 3.326 | 525,260,904 | +688,942 | 5.47% | 1,746,895,665 |
| 2023-08-29 | 2023-08-25 | 3.280 | 524,571,962 | +2,022,775 | 5.46% | 1,720,787,279 |
| 2023-08-28 | 2023-08-24 | 3.337 | 522,549,187 | +1,432,506 | 5.44% | 1,743,808,446 |
| 2023-08-25 | 2023-08-23 | 3.656 | 521,116,681 | -2,123,209 | 5.42% | 1,905,352,697 |
| 2023-08-24 | 2023-08-22 | 3.704 | 523,239,890 | +23,950,131 | 5.45% | 1,937,961,420 |
| 2023-08-23 | 2023-08-21 | 3.739 | 499,289,759 | -2,200,308 | 5.44% | 1,867,036,891 |
| 2023-08-22 | 2023-08-18 | 3.811 | 501,490,067 | -726,135 | 5.46% | 1,910,984,018 |
| 2023-08-21 | 2023-08-17 | 3.929 | 502,216,202 | +1,460,694 | 5.47% | 1,973,369,449 |
| 2023-08-18 | 2023-08-16 | 3.894 | 500,755,508 | +1,479,227 | 5.45% | 1,949,796,408 |
| 2023-08-17 | 2023-08-15 | 3.965 | 499,276,281 | +1,098,470 | 5.44% | 1,979,598,375 |
| 2023-08-16 | 2023-08-14 | 4.001 | 498,177,811 | -2,702,957 | 5.42% | 1,992,984,716 |
| 2023-08-15 | 2023-08-11 | 4.084 | 500,880,768 | +1,445,532 | 5.45% | 2,045,419,945 |
| 2023-08-14 | 2023-08-10 | 4.107 | 499,435,236 | +75,814 | 5.44% | 2,051,374,560 |
| 2023-08-11 | 2023-08-09 | 4.119 | 499,359,422 | +1,007,492 | 5.44% | 2,056,991,091 |
| 2023-08-10 | 2023-08-08 | 4.072 | 498,351,930 | +2,737,749 | 5.43% | 2,029,177,097 |
| 2023-08-09 | 2023-08-07 | 4.155 | 495,614,181 | -429,616 | 5.40% | 2,059,213,876 |
| 2023-08-08 | 2023-08-04 | 4.190 | 496,043,797 | -301,573 | 5.40% | 2,078,664,580 |
| 2023-08-07 | 2023-08-03 | 4.202 | 496,345,370 | +700,892 | 5.40% | 2,085,820,466 |
| 2023-08-04 | 2023-08-02 | 4.179 | 495,644,478 | +1,716,780 | 5.40% | 2,071,107,411 |
| 2023-08-03 | 2023-08-01 | 4.167 | 493,927,698 | +1,462,379 | 5.38% | 2,058,070,201 |
| 2023-08-02 | 2023-07-31 | 4.226 | 492,465,319 | -227,444 | 5.36% | 2,081,207,282 |
| 2023-08-01 | 2023-07-28 | 4.179 | 492,692,763 | +2,131,233 | 5.36% | 2,058,773,331 |
| 2023-07-31 | 2023-07-27 | 4.107 | 490,561,530 | +256,085 | 5.34% | 2,014,926,802 |
| 2023-07-28 | 2023-07-26 | 4.072 | 490,305,445 | +1,875,147 | 5.34% | 1,996,413,618 |
| 2023-07-27 | 2023-07-25 | 4.096 | 488,430,298 | +1,977,919 | 5.32% | 2,000,374,816 |
| 2023-07-26 | 2023-07-24 | 4.012 | 486,452,379 | -149,945 | 5.30% | 1,951,851,259 |
| 2023-07-25 | 2023-07-21 | 4.036 | 486,602,324 | -1,437,107 | 5.30% | 1,964,005,877 |
| 2023-07-24 | 2023-07-20 | 4.036 | 488,039,431 | +1,078,252 | 5.31% | 1,969,806,274 |
| 2023-07-21 | 2023-07-19 | 4.072 | 486,961,179 | +1,659,497 | 5.30% | 1,982,796,518 |
| 2023-07-20 | 2023-07-18 | 4.084 | 485,301,682 | +3,088,249 | 5.28% | 1,981,800,467 |
| 2023-07-19 | 2023-07-14 | 4.119 | 482,213,433 | +3,661,003 | 5.25% | 1,986,362,311 |
| 2023-07-18 | 2023-07-13 | 4.096 | 478,552,430 | +64,021 | 5.21% | 1,959,919,835 |
| 2023-07-14 | 2023-07-12 | 4.048 | 478,488,409 | +2,207,047 | 5.21% | 1,936,936,968 |
| 2023-07-13 | 2023-07-11 | 4.036 | 476,281,362 | +523,963 | 5.19% | 1,922,348,801 |
| 2023-07-12 | 2023-07-10 | 3.953 | 475,757,399 | +1,209,664 | 5.18% | 1,880,699,772 |
| 2023-07-11 | 2023-07-07 | 3.894 | 474,547,735 | +2,222,210 | 5.17% | 1,847,750,957 |
| 2023-07-10 | 2023-07-06 | 3.917 | 472,325,525 | +1,907,159 | 5.14% | 1,850,312,331 |
| 2023-07-07 | 2023-07-05 | 4.036 | 470,418,366 | +1,780,800 | 5.12% | 1,898,684,799 |
| 2023-07-06 | 2023-07-04 | 4.096 | 468,637,566 | +5,743,377 | 5.10% | 1,919,313,337 |
| 2023-07-05 | 2023-07-03 | 4.001 | 462,894,189 | +9,525,683 | 5.04% | 1,851,830,859 |
| 2023-07-04 | 2023-06-30 | 3.917 | 453,368,506 | +11,405,884 | 4.94% | 1,776,049,129 |
| 2023-07-03 | 2023-06-29 | 3.858 | 441,962,622 | +6,683,478 | 4.81% | 1,705,134,296 |
| 2023-06-30 | 2023-06-28 | 4.202 | 435,279,144 | -1,408,466 | 4.74% | 1,829,198,380 |
| 2023-06-29 | 2023-06-27 | 4.202 | 436,687,610 | +727,820 | 4.75% | 1,835,117,257 |
| 2023-06-28 | 2023-06-26 | 4.119 | 435,959,790 | -424,562 | 4.75% | 1,795,831,548 |
| 2023-06-26 | 2023-06-21 | 4.262 | 436,384,352 | +30,326 | 4.75% | 1,859,744,594 |
| 2023-06-23 | 2023-06-20 | 4.428 | 436,354,026 | -1,922,321 | 4.75% | 1,932,135,172 |
| 2023-06-21 | 2023-06-19 | 4.452 | 438,276,347 | -1,233,886 | 4.77% | 1,951,052,646 |
| 2023-06-20 | 2023-06-16 | 4.547 | 439,510,233 | +2,931,497 | 4.79% | 1,998,285,110 |
| 2023-06-19 | 2023-06-15 | 4.487 | 436,578,736 | +210,596 | 4.75% | 1,959,043,440 |
| 2023-06-16 | 2023-06-14 | 4.380 | 436,368,140 | -3,084,811 | 4.75% | 1,911,477,049 |
| 2023-06-15 | 2023-06-13 | 4.262 | 439,452,951 | +85,923 | 4.78% | 1,872,822,080 |
| 2023-06-14 | 2023-06-12 | 4.357 | 439,367,028 | -2,818,618 | 4.78% | 1,914,181,938 |
| 2023-06-13 | 2023-06-09 | 4.321 | 442,185,646 | +43,804 | 4.81% | 1,910,714,114 |
| 2023-06-12 | 2023-06-08 | 4.262 | 442,141,842 | +21,902 | 4.81% | 1,884,281,361 |
| 2023-06-09 | 2023-06-07 | 4.309 | 442,119,940 | +97,716 | 4.81% | 1,905,181,759 |
| 2023-06-08 | 2023-06-06 | 4.250 | 442,022,224 | +180,271 | 4.81% | 1,878,524,308 |
| 2023-06-07 | 2023-06-05 | 4.190 | 441,841,953 | -719,397 | 4.81% | 1,851,532,512 |
| 2023-06-06 | 2023-06-02 | 4.262 | 442,561,350 | +2,205,363 | 4.82% | 1,886,069,183 |
| 2023-06-05 | 2023-06-01 | 3.929 | 440,355,987 | +227,444 | 4.79% | 1,730,300,711 |
| 2023-06-02 | 2023-05-31 | 3.858 | 440,128,543 | +3,571,709 | 4.79% | 1,698,058,243 |
| 2023-06-01 | 2023-05-30 | 3.929 | 436,556,834 | -4,339,964 | 4.75% | 1,715,372,614 |
| 2023-05-31 | 2023-05-29 | 4.036 | 440,896,798 | +3,325,734 | 4.80% | 1,779,530,964 |
| 2023-05-30 | 2023-05-25 | 4.001 | 437,571,064 | -97,717 | 4.76% | 1,750,524,458 |
| 2023-05-29 | 2023-05-24 | 3.977 | 437,668,781 | +3,037,638 | 4.77% | 1,740,524,191 |
| 2023-05-25 | 2023-05-23 | 4.001 | 434,631,143 | -363,910 | 4.73% | 1,738,763,160 |
| 2023-05-24 | 2023-05-22 | 4.143 | 434,995,053 | -316,737 | 4.74% | 1,802,185,255 |
| 2023-05-23 | 2023-05-19 | 4.226 | 435,311,790 | -1,169,229 | 4.74% | 1,839,670,800 |
| 2023-05-22 | 2023-05-18 | 4.250 | 436,481,019 | +89,293 | 4.75% | 1,854,975,066 |
| 2023-05-19 | 2023-05-17 | 4.214 | 436,391,726 | +547,550 | 4.75% | 1,839,054,282 |
| 2023-05-18 | 2023-05-16 | 4.345 | 435,844,176 | -567,768 | 4.75% | 1,893,660,062 |
| 2023-05-17 | 2023-05-15 | 4.392 | 436,411,944 | -1,309,065 | 4.75% | 1,916,849,604 |
| 2023-05-16 | 2023-05-12 | 4.297 | 437,721,009 | -168,477 | 4.77% | 1,881,029,686 |
| 2023-05-15 | 2023-05-11 | 4.309 | 437,889,486 | -749,722 | 4.77% | 1,886,951,901 |
| 2023-05-12 | 2023-05-10 | 4.321 | 438,639,208 | +705,918 | 4.78% | 1,895,389,715 |
| 2023-05-11 | 2023-05-09 | 4.333 | 437,933,290 | +261,139 | 4.77% | 1,897,538,130 |
| 2023-05-10 | 2023-05-08 | 4.440 | 437,672,151 | -173,531 | 4.77% | 1,943,167,342 |
| 2023-05-09 | 2023-05-05 | 4.487 | 437,845,682 | +245,976 | 4.77% | 1,964,728,560 |
| 2023-05-08 | 2023-05-04 | 4.535 | 437,599,706 | +35,381 | 4.76% | 1,984,403,899 |
| 2023-05-03 | 2023-04-28 | 4.582 | 437,564,325 | -4,331,541 | 4.76% | 2,005,020,874 |
| 2023-05-02 | 2023-04-27 | 4.547 | 441,895,866 | -1,836,398 | 4.81% | 2,009,131,672 |
| 2023-04-28 | 2023-04-26 | 4.499 | 443,732,264 | +1,292,218 | 4.83% | 1,996,410,774 |
| 2023-04-27 | 2023-04-25 | 4.547 | 442,440,046 | -491,953 | 4.82% | 2,011,605,851 |
| 2023-04-26 | 2023-04-24 | 4.630 | 442,931,999 | -6,613,560 | 4.82% | 2,050,649,095 |
| 2023-04-25 | 2023-04-21 | 4.784 | 449,545,559 | +928,308 | 4.89% | 2,150,643,596 |
| 2023-04-24 | 2023-04-20 | 4.772 | 448,617,251 | -1,073,198 | 4.88% | 2,140,876,969 |
| 2023-04-21 | 2023-04-19 | 4.808 | 449,690,449 | +443,094 | 4.90% | 2,162,013,364 |
| 2023-04-20 | 2023-04-18 | 4.891 | 449,247,355 | +712,658 | 4.89% | 2,197,214,377 |
| 2023-04-19 | 2023-04-17 | 5.033 | 448,534,697 | +493,637 | 4.88% | 2,257,623,869 |
| 2023-04-18 | 2023-04-14 | 5.093 | 448,041,060 | -1,063,089 | 4.88% | 2,281,732,853 |
| 2023-04-17 | 2023-04-13 | 4.986 | 449,104,149 | +739,613 | 4.89% | 2,239,164,731 |
| 2023-04-14 | 2023-04-12 | 4.950 | 448,364,536 | +87,608 | 4.88% | 2,219,509,440 |
| 2023-04-13 | 2023-04-11 | 4.998 | 448,276,928 | +950,210 | 4.88% | 2,240,361,858 |
| 2023-04-12 | 2023-04-06 | 5.033 | 447,326,718 | +604,832 | 4.87% | 2,251,543,710 |
| 2023-04-11 | 2023-04-04 | 5.021 | 446,721,886 | -1,782,486 | 4.86% | 2,243,196,325 |
| 2023-04-06 | 2023-04-03 | 5.116 | 448,504,372 | -1,052,980 | 4.88% | 2,294,740,805 |
| 2023-04-04 | 2023-03-31 | 5.200 | 449,557,352 | -400,975 | 4.89% | 2,337,485,375 |
| 2023-04-03 | 2023-03-30 | 5.152 | 449,958,327 | +512,170 | 4.90% | 2,318,204,316 |
| 2023-03-31 | 2023-03-29 | 5.105 | 449,446,157 | +411,083 | 4.89% | 2,294,223,977 |
| 2023-03-30 | 2023-03-28 | 5.057 | 449,035,074 | +8,424 | 4.89% | 2,270,803,481 |
| 2023-03-29 | 2023-03-27 | 5.069 | 449,026,650 | +3,900,240 | 4.89% | 2,276,091,305 |
| 2023-03-28 | 2023-03-24 | 5.140 | 445,126,410 | +23,587 | 4.85% | 2,288,025,951 |
| 2023-03-27 | 2023-03-23 | 5.152 | 445,102,823 | +2,004,875 | 4.85% | 2,293,188,555 |
| 2023-03-24 | 2023-03-22 | 5.211 | 443,097,948 | -3,940,675 | 4.82% | 2,309,159,577 |
| 2023-03-23 | 2023-03-21 | 5.176 | 447,038,623 | -3,945,728 | 4.87% | 2,313,775,527 |
| 2023-03-22 | 2023-03-20 | 5.105 | 450,984,351 | +2,549,055 | 4.91% | 2,302,075,777 |
| 2023-03-21 | 2023-03-17 | 5.152 | 448,435,296 | +1,090,045 | 4.88% | 2,310,357,596 |
| 2023-03-20 | 2023-03-16 | 4.986 | 447,345,251 | -862,601 | 4.87% | 2,230,395,134 |
| 2023-03-17 | 2023-03-15 | 5.057 | 448,207,852 | -198,803 | 4.88% | 2,266,620,158 |
| 2023-03-16 | 2023-03-14 | 5.057 | 448,406,655 | +813,743 | 4.88% | 2,267,625,520 |
| 2023-03-15 | 2023-03-13 | 5.223 | 447,592,912 | -748,037 | 4.87% | 2,337,898,026 |
| 2023-03-14 | 2023-03-10 | 5.247 | 448,340,949 | +1,818,184 | 4.88% | 2,352,449,793 |
| 2023-03-13 | 2023-03-09 | 5.342 | 446,522,765 | +4,978,874 | 4.86% | 2,385,315,369 |
| 2023-03-10 | 2023-03-08 | 5.354 | 441,543,891 | +2,065,527 | 4.81% | 2,363,959,923 |
| 2023-03-09 | 2023-03-07 | 5.366 | 439,478,364 | +2,500,197 | 4.78% | 2,358,118,477 |
| 2023-03-08 | 2023-03-06 | 5.283 | 436,978,167 | +901,351 | 4.76% | 2,308,391,343 |
| 2023-03-07 | 2023-03-03 | 5.425 | 436,076,816 | +3,069,649 | 4.75% | 2,365,750,200 |
| 2023-03-06 | 2023-03-02 | 5.211 | 433,007,167 | -367,956 | 4.71% | 2,256,572,505 |
| 2023-03-03 | 2023-03-01 | 5.318 | 433,375,123 | -284,726 | 4.72% | 2,304,791,689 |
| 2023-03-02 | 2023-02-28 | 5.164 | 433,659,849 | -523,963 | 4.72% | 2,239,381,873 |
| 2023-03-01 | 2023-02-27 | 5.294 | 434,183,812 | +325,160 | 4.73% | 2,298,784,040 |
| 2023-02-28 | 2023-02-24 | 5.366 | 433,858,652 | +988,959 | 4.72% | 2,327,964,668 |
| 2023-02-27 | 2023-02-23 | 5.449 | 432,869,693 | +1,034,448 | 4.71% | 2,358,628,560 |
| 2023-02-24 | 2023-02-22 | 5.401 | 431,835,245 | -1,237,358 | 4.70% | 2,332,486,663 |
| 2023-02-23 | 2023-02-21 | 5.342 | 433,072,603 | +426,960 | 4.72% | 2,313,464,882 |
| 2023-02-22 | 2023-02-20 | 5.294 | 432,645,643 | +1,838,083 | 4.71% | 2,290,640,212 |
| 2023-02-21 | 2023-02-17 | 5.247 | 430,807,560 | +3,340,896 | 4.69% | 2,260,451,912 |
| 2023-02-20 | 2023-02-16 | 5.176 | 427,466,664 | +2,356,992 | 4.66% | 2,212,475,287 |
| 2023-02-17 | 2023-02-15 | 5.176 | 425,109,672 | +5,340,717 | 4.63% | 2,200,276,005 |
| 2023-02-16 | 2023-02-14 | 5.247 | 419,768,955 | +1,726,888 | 4.57% | 2,202,532,233 |
| 2023-02-15 | 2023-02-13 | 5.176 | 418,042,067 | +2,163,243 | 4.55% | 2,163,695,605 |
| 2023-02-14 | 2023-02-10 | 5.105 | 415,878,824 | -2,816,933 | 4.53% | 2,122,877,578 |
| 2023-02-13 | 2023-02-09 | 5.081 | 418,695,757 | +256,085 | 4.56% | 2,127,316,047 |
| 2023-02-10 | 2023-02-08 | 4.998 | 418,439,672 | +1,209,663 | 4.56% | 2,091,243,654 |
| 2023-02-09 | 2023-02-07 | 4.986 | 417,230,009 | -395,920 | 4.54% | 2,080,245,134 |
| 2023-02-08 | 2023-02-06 | 5.045 | 417,625,929 | +650,321 | 4.55% | 2,107,007,454 |
| 2023-02-07 | 2023-02-03 | 5.188 | 416,975,608 | -1,014,231 | 4.54% | 2,163,125,788 |
| 2023-02-06 | 2023-02-02 | 5.247 | 417,989,839 | +2,700,684 | 4.55% | 2,193,197,192 |
| 2023-02-03 | 2023-02-01 | 5.318 | 415,289,155 | -360,540 | 4.52% | 2,208,606,222 |
| 2023-02-02 | 2023-01-31 | 5.176 | 415,649,695 | -6,351,579 | 4.53% | 2,151,313,204 |
| 2023-02-01 | 2023-01-30 | 5.211 | 422,001,274 | +367,280 | 4.60% | 2,199,216,421 |
| 2023-01-20 | 2023-01-18 | 5.211 | 421,633,994 | -1,829,659 | 4.59% | 2,197,302,379 |
| 2023-01-19 | 2023-01-17 | 5.152 | 423,463,653 | +1,693,193 | 4.61% | 2,181,702,636 |
| 2023-01-18 | 2023-01-16 | 5.105 | 421,770,460 | +1,007,491 | 4.59% | 2,152,951,776 |
| 2023-01-17 | 2023-01-13 | 5.105 | 420,762,969 | -224,074 | 4.58% | 2,147,808,980 |
| 2023-01-16 | 2023-01-12 | 5.069 | 420,987,043 | +382,944 | 4.58% | 2,133,960,085 |
| 2023-01-13 | 2023-01-11 | 5.057 | 420,604,099 | +4,648,277 | 4.58% | 2,127,025,944 |
| 2023-01-12 | 2023-01-10 | 5.105 | 415,955,822 | +8,725,417 | 4.53% | 2,123,270,619 |
| 2023-01-11 | 2023-01-09 | 5.045 | 407,230,405 | +12,415,062 | 4.43% | 2,054,559,929 |
| 2023-01-10 | 2023-01-06 | 4.832 | 394,815,343 | +567,767 | 4.30% | 1,907,559,609 |
| 2023-01-09 | 2023-01-05 | 4.558 | 394,247,576 | -2,188,515 | 4.29% | 1,797,173,241 |
| 2023-01-06 | 2023-01-04 | 4.452 | 396,436,091 | +4,387,138 | 4.32% | 1,764,794,494 |
| 2023-01-05 | 2023-01-03 | 4.404 | 392,048,953 | -2,405,850 | 4.27% | 1,726,648,339 |
| 2023-01-04 | 2022-12-30 | 4.404 | 394,454,803 | +4,473,061 | 4.30% | 1,737,244,100 |
| 2023-01-03 | 2022-12-29 | 4.475 | 389,981,742 | +3,187,583 | 4.25% | 1,745,320,993 |
| 2022-12-30 | 2022-12-28 | 4.487 | 386,794,159 | -352,117 | 4.21% | 1,735,646,969 |
| 2022-12-29 | 2022-12-23 | 4.487 | 387,146,276 | +609,887 | 4.22% | 1,737,227,011 |
| 2022-12-28 | 2022-12-22 | 4.535 | 386,536,389 | -372,334 | 4.21% | 1,752,844,682 |
| 2022-12-23 | 2022-12-21 | 4.428 | 386,908,723 | -3,457,146 | 4.22% | 1,713,195,955 |
| 2022-12-22 | 2022-12-20 | 4.404 | 390,365,869 | +3,991,217 | 4.25% | 1,719,235,759 |
| 2022-12-21 | 2022-12-19 | 4.475 | 386,374,652 | +977,166 | 4.21% | 1,729,177,852 |
| 2022-12-20 | 2022-12-16 | 4.582 | 385,397,486 | +1,196,186 | 4.20% | 1,765,980,360 |
| 2022-12-19 | 2022-12-15 | 4.570 | 384,201,300 | +7,822,382 | 4.19% | 1,755,938,280 |
| 2022-12-16 | 2022-12-14 | 4.606 | 376,378,918 | +1,629,171 | 4.10% | 1,733,591,234 |
| 2022-12-15 | 2022-12-13 | 4.606 | 374,749,747 | +1,324,228 | 4.08% | 1,726,087,316 |
| 2022-12-14 | 2022-12-12 | 4.672 | 373,425,519 | +3,199,376 | 4.07% | 1,744,602,695 |
| 2022-12-13 | 2022-12-09 | 4.684 | 370,226,143 | +1,365,253 | 4.03% | 1,734,101,980 |
| 2022-12-12 | 2022-12-08 | 4.684 | 368,860,890 | -7,492,091 | 4.07% | 1,727,707,272 |
| 2022-12-09 | 2022-12-07 | 4.696 | 376,352,981 | +341,382 | 4.15% | 1,767,319,471 |
| 2022-12-08 | 2022-12-06 | 4.804 | 376,011,599 | -4,596,171 | 4.14% | 1,806,359,460 |
| 2022-12-07 | 2022-12-05 | 4.852 | 380,607,770 | -2,656,120 | 4.20% | 1,846,723,857 |
| 2022-12-06 | 2022-12-02 | 4.624 | 383,263,890 | -1,490,425 | 4.23% | 1,772,154,481 |
| 2022-12-05 | 2022-12-01 | 4.696 | 384,754,315 | -165,048 | 4.24% | 1,806,771,374 |
| 2022-12-02 | 2022-11-30 | 4.612 | 384,919,363 | +123,416 | 4.25% | 1,775,186,258 |
| 2022-12-01 | 2022-11-29 | 4.288 | 384,795,947 | +171,524 | 4.24% | 1,649,839,319 |
| 2022-11-30 | 2022-11-28 | 3.987 | 384,624,423 | +4,404,663 | 4.24% | 1,533,620,432 |
| 2022-11-29 | 2022-11-25 | 4.131 | 380,219,760 | -9,034,139 | 4.19% | 1,570,854,898 |
| 2022-11-28 | 2022-11-24 | 4.600 | 389,253,899 | +264,779 | 4.29% | 1,790,501,503 |
| 2022-11-25 | 2022-11-23 | 4.492 | 388,989,120 | -1,427,144 | 4.29% | 1,747,237,737 |
| 2022-11-24 | 2022-11-22 | 4.456 | 390,416,264 | -561,199 | 4.31% | 1,739,581,400 |
| 2022-11-23 | 2022-11-21 | 4.552 | 390,977,463 | -143,214 | 4.31% | 1,779,647,048 |
| 2022-11-22 | 2022-11-18 | 4.648 | 391,120,677 | +158,202 | 4.31% | 1,817,877,798 |
| 2022-11-21 | 2022-11-17 | 4.636 | 390,962,475 | +2,240,917 | 4.31% | 1,812,447,037 |
| 2022-11-18 | 2022-11-16 | 4.720 | 388,721,558 | -1,275,603 | 4.29% | 1,834,738,277 |
| 2022-11-17 | 2022-11-15 | 4.612 | 389,997,161 | +3,139,051 | 4.30% | 1,798,604,246 |
| 2022-11-16 | 2022-11-14 | 4.444 | 386,858,110 | -7,690,259 | 4.27% | 1,719,081,134 |
| 2022-11-15 | 2022-11-11 | 4.564 | 394,548,369 | +3,292,257 | 4.35% | 1,800,639,585 |
| 2022-11-14 | 2022-11-10 | 4.420 | 391,256,112 | -2,208,161 | 4.32% | 1,729,226,562 |
| 2022-11-11 | 2022-11-09 | 4.384 | 393,464,273 | -1,760,200 | 4.34% | 1,724,809,410 |
| 2022-11-10 | 2022-11-08 | 4.396 | 395,224,473 | +133,066 | 4.36% | 1,737,272,155 |
| 2022-11-09 | 2022-11-07 | 4.468 | 395,091,407 | -7,119,068 | 4.36% | 1,765,157,525 |
| 2022-11-08 | 2022-11-04 | 4.372 | 402,210,475 | +379,683 | 4.44% | 1,758,319,146 |
| 2022-11-07 | 2022-11-03 | 4.240 | 401,830,792 | -1,472,107 | 4.43% | 1,703,573,451 |
| 2022-11-04 | 2022-11-02 | 4.384 | 403,302,899 | +817,652 | 4.45% | 1,767,938,497 |
| 2022-11-03 | 2022-11-01 | 4.300 | 402,485,247 | +969,193 | 4.44% | 1,730,517,267 |
| 2022-11-02 | 2022-10-31 | 4.071 | 401,516,054 | +852,623 | 4.43% | 1,634,728,210 |
| 2022-11-01 | 2022-10-28 | 4.179 | 400,663,431 | -1,490,425 | 4.42% | 1,674,564,554 |
| 2022-10-31 | 2022-10-27 | 4.252 | 402,153,856 | -631,141 | 4.44% | 1,709,772,957 |
| 2022-10-28 | 2022-10-26 | 4.312 | 402,784,997 | -3,368,860 | 4.44% | 1,736,643,514 |
| 2022-10-27 | 2022-10-25 | 4.324 | 406,153,857 | +2,199,834 | 4.48% | 1,756,046,562 |
| 2022-10-26 | 2022-10-24 | 4.228 | 403,954,023 | -3,940,050 | 4.46% | 1,707,723,464 |
| 2022-10-25 | 2022-10-21 | 4.792 | 407,894,073 | +2,917,569 | 4.50% | 1,954,624,036 |
| 2022-10-24 | 2022-10-20 | 4.852 | 404,976,504 | +2,702,748 | 4.47% | 1,964,961,912 |
| 2022-10-21 | 2022-10-19 | 5.044 | 402,273,756 | +1,528,726 | 4.44% | 2,029,148,986 |
| 2022-10-20 | 2022-10-18 | 5.140 | 400,745,030 | +4,128,384 | 4.42% | 2,059,941,364 |
| 2022-10-19 | 2022-10-17 | 5.068 | 396,616,646 | +864,280 | 4.38% | 2,010,140,126 |
| 2022-10-18 | 2022-10-14 | 4.996 | 395,752,366 | +6,411,325 | 4.37% | 1,977,241,854 |
| 2022-10-17 | 2022-10-13 | 4.804 | 389,341,041 | +229,808 | 4.29% | 1,870,394,090 |
| 2022-10-14 | 2022-10-12 | 4.900 | 389,111,233 | +373,023 | 4.29% | 1,906,675,894 |
| 2022-10-13 | 2022-10-11 | 4.852 | 388,738,210 | +2,384,679 | 4.29% | 1,886,173,071 |
| 2022-10-12 | 2022-10-10 | 4.900 | 386,353,531 | +4,602,832 | 4.26% | 1,893,162,936 |
| 2022-09-30 | 2022-09-28 | 4.864 | 381,750,699 | +4,970,858 | 4.21% | 1,856,854,218 |
| 2022-09-29 | 2022-09-27 | 4.852 | 376,779,841 | +2,621,150 | 4.16% | 1,828,150,595 |
| 2022-09-28 | 2022-09-26 | 4.660 | 374,158,691 | -9,232,308 | 4.13% | 1,743,534,348 |
| 2022-09-27 | 2022-09-23 | 4.648 | 383,390,999 | -492,923 | 4.23% | 1,781,951,264 |
| 2022-09-26 | 2022-09-22 | 4.840 | 383,883,922 | +396,337 | 4.23% | 1,858,009,430 |
| 2022-09-23 | 2022-09-21 | 4.816 | 383,487,585 | -1,353,872 | 4.23% | 1,846,879,777 |
| 2022-09-22 | 2022-09-20 | 4.948 | 384,841,457 | +766,028 | 4.25% | 1,904,241,434 |
| 2022-09-21 | 2022-09-19 | 4.876 | 384,075,429 | -3,212,323 | 4.24% | 1,872,774,565 |
| 2022-09-20 | 2022-09-16 | 4.816 | 387,287,752 | +158,201 | 4.27% | 1,865,181,416 |
| 2022-09-19 | 2022-09-15 | 4.888 | 387,129,551 | +1,706,911 | 4.27% | 1,892,316,070 |
| 2022-09-16 | 2022-09-14 | 4.876 | 385,422,640 | +1,039,135 | 4.25% | 1,879,343,646 |
| 2022-09-15 | 2022-09-13 | 4.984 | 384,383,505 | +855,953 | 4.24% | 1,915,824,769 |
| 2022-09-14 | 2022-09-09 | 4.852 | 383,527,552 | +2,692,757 | 4.23% | 1,860,890,754 |
| 2022-09-13 | 2022-09-08 | 4.744 | 380,834,795 | -1,333,889 | 4.20% | 1,806,660,964 |
| 2022-09-09 | 2022-09-07 | 4.804 | 382,168,684 | -4,902,582 | 4.22% | 1,835,938,092 |
| 2022-09-08 | 2022-09-06 | 4.816 | 387,071,266 | -3,242,298 | 4.27% | 1,864,138,818 |
| 2022-09-07 | 2022-09-05 | 4.816 | 390,313,564 | +5,258,951 | 4.31% | 1,879,753,755 |
| 2022-09-06 | 2022-09-02 | 4.780 | 385,054,613 | -6,709,410 | 4.25% | 1,840,553,082 |
| 2022-09-05 | 2022-09-01 | 4.864 | 391,764,023 | +55,432,148 | 4.32% | 1,905,559,520 |
| 2022-09-02 | 2022-08-31 | 5.308 | 336,331,875 | +722,731 | 3.71% | 1,785,390,593 |
| 2022-09-01 | 2022-08-30 | 5.188 | 335,609,144 | -248,126 | 3.70% | 1,741,247,382 |
| 2022-08-31 | 2022-08-29 | 5.164 | 335,857,270 | +1,730,225 | 3.71% | 1,734,467,448 |
| 2022-08-30 | 2022-08-26 | 5.296 | 334,127,045 | -594,505 | 3.69% | 1,769,673,566 |
| 2022-08-29 | 2022-08-25 | 5.296 | 334,721,550 | -562,864 | 3.69% | 1,772,822,308 |
| 2022-08-26 | 2022-08-24 | 5.164 | 335,284,414 | +73,272 | 3.70% | 1,731,509,048 |
| 2022-08-25 | 2022-08-23 | 5.560 | 335,211,142 | -884,263 | 3.70% | 1,863,656,690 |
| 2022-08-24 | 2022-08-22 | 5.646 | 336,095,405 | +9,019,898 | 3.71% | 1,897,704,309 |
| 2022-08-23 | 2022-08-19 | 5.572 | 327,075,507 | -437,722 | 3.72% | 1,822,475,351 |
| 2022-08-22 | 2022-08-18 | 5.572 | 327,513,229 | +1,431,075 | 3.73% | 1,824,914,352 |
| 2022-08-19 | 2022-08-17 | 5.584 | 326,082,154 | +1,447,228 | 3.71% | 1,820,978,001 |
| 2022-08-18 | 2022-08-16 | 5.510 | 324,634,926 | +5,189,668 | 3.69% | 1,788,777,728 |
| 2022-08-17 | 2022-08-15 | 5.708 | 319,445,258 | -197,055 | 3.63% | 1,823,469,473 |
| 2022-08-16 | 2022-08-12 | 5.745 | 319,642,313 | -443,319 | 3.64% | 1,836,468,026 |
| 2022-08-15 | 2022-08-11 | 5.745 | 320,085,632 | +1,219,483 | 3.64% | 1,839,015,064 |
| 2022-08-12 | 2022-08-10 | 5.609 | 318,866,149 | +1,242,096 | 3.63% | 1,788,577,425 |
| 2022-08-11 | 2022-08-09 | 5.683 | 317,624,053 | +878,674 | 3.61% | 1,805,207,773 |
| 2022-08-10 | 2022-08-08 | 5.733 | 316,745,379 | +74,299 | 3.60% | 1,815,901,991 |
| 2022-08-09 | 2022-08-05 | 5.733 | 316,671,080 | -1,130,646 | 3.60% | 1,815,476,035 |
| 2022-08-08 | 2022-08-04 | 5.683 | 317,801,726 | -1,632,977 | 3.61% | 1,806,217,573 |
| 2022-08-05 | 2022-08-03 | 5.721 | 319,434,703 | +2,432,506 | 3.63% | 1,827,364,557 |
| 2022-08-04 | 2022-08-02 | 5.683 | 317,002,197 | +586,321 | 3.61% | 1,801,673,471 |
| 2022-08-03 | 2022-08-01 | 5.745 | 316,415,876 | +3,721,442 | 3.60% | 1,817,930,904 |
| 2022-08-02 | 2022-07-29 | 5.671 | 312,694,434 | -398,956 | 3.56% | 1,773,318,541 |
| 2022-08-01 | 2022-07-28 | 5.832 | 313,093,390 | -867,368 | 3.56% | 1,825,979,646 |
| 2022-07-29 | 2022-07-27 | 5.807 | 313,960,758 | -4,688,953 | 3.57% | 1,823,263,080 |
| 2022-07-28 | 2022-07-26 | 5.906 | 318,649,711 | -300,429 | 3.62% | 1,882,058,134 |
| 2022-07-27 | 2022-07-25 | 5.894 | 318,950,140 | +578,245 | 3.63% | 1,879,883,240 |
| 2022-07-26 | 2022-07-22 | 5.906 | 318,371,895 | -562,093 | 3.62% | 1,880,417,255 |
| 2022-07-25 | 2022-07-21 | 5.981 | 318,933,988 | +978,817 | 3.63% | 1,907,431,982 |
| 2022-07-22 | 2022-07-20 | 6.104 | 317,955,171 | +4,577,504 | 3.62% | 1,940,948,168 |
| 2022-07-21 | 2022-07-19 | 6.018 | 313,377,667 | +7,599,561 | 3.56% | 1,885,842,585 |
| 2022-07-20 | 2022-07-18 | 6.067 | 305,778,106 | +8,085,738 | 3.48% | 1,855,254,922 |
| 2022-07-19 | 2022-07-15 | 5.919 | 297,692,368 | +862,522 | 3.39% | 1,761,962,753 |
| 2022-07-18 | 2022-07-14 | 6.104 | 296,829,846 | +3,395,171 | 3.38% | 1,811,989,231 |
| 2022-07-15 | 2022-07-13 | 5.993 | 293,434,675 | +6,803,262 | 3.34% | 1,758,562,956 |
| 2022-07-14 | 2022-07-12 | 6.104 | 286,631,413 | -326,272 | 3.26% | 1,749,733,191 |
| 2022-07-13 | 2022-07-11 | 6.179 | 286,957,685 | -2,552,031 | 3.26% | 1,773,044,076 |
| 2022-07-12 | 2022-07-08 | 6.315 | 289,509,716 | +1,274,400 | 3.29% | 1,828,245,215 |
| 2022-07-11 | 2022-07-07 | 6.352 | 288,235,316 | +3,863,582 | 3.28% | 1,830,904,461 |
| 2022-07-08 | 2022-07-06 | 6.253 | 284,371,734 | +5,378,647 | 3.23% | 1,778,193,140 |
| 2022-07-07 | 2022-07-05 | 6.204 | 278,993,087 | +7,176,376 | 3.17% | 1,730,741,846 |
| 2022-07-06 | 2022-07-04 | 6.018 | 271,816,711 | -2,130,461 | 3.09% | 1,635,737,268 |
| 2022-07-05 | 2022-06-30 | 6.030 | 273,947,172 | +10,603,850 | 3.12% | 1,651,950,040 |
| 2022-07-04 | 2022-06-29 | 5.906 | 263,343,322 | +5,435,181 | 3.00% | 1,555,398,998 |
| 2022-06-30 | 2022-06-28 | 6.005 | 257,908,141 | +7,200,604 | 2.93% | 1,548,844,849 |
| 2022-06-29 | 2022-06-27 | 5.919 | 250,707,537 | +7,888,683 | 2.85% | 1,483,871,908 |
| 2022-06-28 | 2022-06-24 | 5.411 | 242,818,854 | -3,983,107 | 2.76% | 1,313,908,034 |
| 2022-06-27 | 2022-06-23 | 5.163 | 246,801,961 | +340,810 | 2.81% | 1,274,341,385 |
| 2022-06-24 | 2022-06-22 | 5.188 | 246,461,151 | +1,051,501 | 2.80% | 1,278,685,150 |
| 2022-06-23 | 2022-06-21 | 5.250 | 245,409,650 | -1,356,776 | 2.79% | 1,288,423,445 |
| 2022-06-22 | 2022-06-20 | 5.151 | 246,766,426 | -881,904 | 2.81% | 1,271,102,368 |
| 2022-06-21 | 2022-06-17 | 4.990 | 247,648,330 | +306,889 | 2.82% | 1,235,781,177 |
| 2022-06-20 | 2022-06-16 | 4.953 | 247,341,441 | +1,376,159 | 2.81% | 1,225,061,818 |
| 2022-06-17 | 2022-06-15 | 5.027 | 245,965,282 | -397,342 | 2.80% | 1,236,519,502 |
| 2022-06-16 | 2022-06-14 | 5.077 | 246,362,624 | -1,527,988 | 2.80% | 1,250,719,163 |
| 2022-06-15 | 2022-06-13 | 5.176 | 247,890,612 | -2,175,687 | 2.82% | 1,283,031,998 |
| 2022-06-14 | 2022-06-10 | 5.262 | 250,066,299 | +323,042 | 2.84% | 1,315,967,679 |
| 2022-06-13 | 2022-06-09 | 5.163 | 249,743,257 | -368,020 | 2.84% | 1,289,528,522 |
| 2022-06-10 | 2022-06-08 | 5.324 | 250,111,277 | +3,206,191 | 2.84% | 1,331,689,132 |
| 2022-06-09 | 2022-06-07 | 5.176 | 246,905,086 | +334,348 | 2.81% | 1,277,931,114 |
| 2022-06-08 | 2022-06-06 | 5.213 | 246,570,738 | -885,135 | 2.80% | 1,285,359,930 |
| 2022-06-07 | 2022-06-02 | 5.163 | 247,455,873 | +114,680 | 2.81% | 1,277,717,805 |
| 2022-06-06 | 2022-06-01 | 5.176 | 247,341,193 | -1,318,011 | 2.81% | 1,280,188,316 |
| 2022-06-02 | 2022-05-31 | 5.163 | 248,659,204 | -1,389,080 | 2.83% | 1,283,931,104 |
| 2022-06-01 | 2022-05-30 | 5.114 | 250,048,284 | +541,095 | 2.84% | 1,278,718,817 |
| 2022-05-31 | 2022-05-27 | 4.916 | 249,507,189 | +402,187 | 2.84% | 1,226,520,175 |
| 2022-05-30 | 2022-05-26 | 4.916 | 249,105,002 | -30,689 | 2.83% | 1,224,543,116 |
| 2022-05-27 | 2022-05-25 | 4.829 | 249,135,691 | -308,505 | 2.83% | 1,203,099,876 |
| 2022-05-26 | 2022-05-24 | 4.693 | 249,444,196 | +2,602,103 | 2.84% | 1,170,614,069 |
| 2022-05-25 | 2022-05-23 | 4.990 | 246,842,093 | +458,720 | 2.81% | 1,231,758,002 |
| 2022-05-24 | 2022-05-20 | 5.312 | 246,383,373 | +434,243 | 2.80% | 1,308,789,538 |
| 2022-05-23 | 2022-05-19 | 5.077 | 245,949,130 | +665,466 | 2.80% | 1,248,619,961 |
| 2022-05-20 | 2022-05-18 | 5.151 | 245,283,664 | -245,512 | 2.79% | 1,263,464,610 |
| 2022-05-19 | 2022-05-17 | 5.040 | 245,529,176 | +2,280,676 | 2.79% | 1,237,367,320 |
| 2022-05-18 | 2022-05-16 | 4.928 | 243,248,500 | -201,901 | 2.77% | 1,198,765,868 |
| 2022-05-17 | 2022-05-13 | 4.841 | 243,450,401 | +12,922 | 2.77% | 1,178,659,546 |
| 2022-05-16 | 2022-05-12 | 4.792 | 243,437,479 | +50,071 | 2.77% | 1,166,539,726 |
| 2022-05-13 | 2022-05-11 | 4.891 | 243,387,408 | -1,213,022 | 2.77% | 1,190,409,345 |
| 2022-05-12 | 2022-05-10 | 4.693 | 244,600,430 | -1,660,436 | 2.78% | 1,147,882,810 |
| 2022-05-11 | 2022-05-06 | 4.755 | 246,260,866 | +1,620,056 | 2.80% | 1,170,921,426 |
| 2022-05-10 | 2022-05-05 | 5.089 | 244,640,810 | -770,455 | 2.78% | 1,245,007,174 |
| 2022-04-29 | 2022-04-27 | 4.742 | 245,411,265 | +1,095,112 | 2.79% | 1,163,842,987 |
| 2022-04-28 | 2022-04-26 | 4.718 | 244,316,153 | +1,935,021 | 2.78% | 1,152,599,119 |
| 2022-04-27 | 2022-04-25 | 4.718 | 242,381,132 | +2,687,708 | 2.76% | 1,143,470,359 |
| 2022-04-26 | 2022-04-22 | 4.990 | 239,693,424 | +3,577,690 | 2.73% | 1,196,085,682 |
| 2022-04-25 | 2022-04-21 | 4.619 | 236,115,734 | +251,972 | 2.69% | 1,090,523,141 |
| 2022-04-22 | 2022-04-20 | 4.705 | 235,863,762 | +3,060,822 | 2.68% | 1,109,803,126 |
| 2022-04-21 | 2022-04-19 | 4.433 | 232,802,940 | +38,765 | 2.65% | 1,031,983,167 |
| 2022-04-20 | 2022-04-14 | 4.383 | 232,764,175 | +1,552,217 | 2.65% | 1,020,282,709 |
| 2022-04-19 | 2022-04-13 | 4.235 | 231,211,958 | +45,226 | 2.63% | 979,123,612 |
| 2022-04-14 | 2022-04-12 | 4.235 | 231,166,732 | +185,749 | 2.63% | 978,932,091 |
| 2022-04-13 | 2022-04-11 | 4.061 | 230,980,983 | +562,093 | 2.63% | 938,104,448 |
| 2022-04-12 | 2022-04-08 | 4.334 | 230,418,890 | -2,920,299 | 2.62% | 998,590,087 |
| 2022-04-11 | 2022-04-07 | 4.482 | 233,339,189 | +200,286 | 2.65% | 1,045,917,382 |
| 2022-04-08 | 2022-04-06 | 4.569 | 233,138,903 | -1,899,487 | 2.65% | 1,065,227,184 |
| 2022-04-01 | 2022-03-30 | 4.681 | 235,038,390 | +235,821 | 2.67% | 1,100,098,898 |
| 2022-03-31 | 2022-03-29 | 4.346 | 234,802,569 | -5,343,113 | 2.67% | 1,020,495,483 |
| 2022-03-30 | 2022-03-28 | 4.359 | 240,145,682 | -369,883 | 2.73% | 1,046,691,197 |
| 2022-03-29 | 2022-03-25 | 4.420 | 240,515,565 | -290,738 | 2.74% | 1,063,194,030 |
| 2022-03-28 | 2022-03-24 | 4.656 | 240,806,303 | -72,684 | 2.74% | 1,121,132,187 |
| 2022-03-25 | 2022-03-23 | 4.656 | 240,878,987 | +398,956 | 2.74% | 1,121,470,585 |
| 2022-03-24 | 2022-03-22 | 4.581 | 240,480,031 | +786,607 | 2.74% | 1,101,746,982 |
| 2022-03-23 | 2022-03-21 | 4.445 | 239,693,424 | -1,011,121 | 2.73% | 1,065,495,682 |
| 2022-03-22 | 2022-03-18 | 4.445 | 240,704,545 | -2,036,779 | 2.74% | 1,069,990,361 |
| 2022-03-21 | 2022-03-17 | 4.544 | 242,741,324 | +142,139 | 2.76% | 1,103,089,897 |
| 2022-03-18 | 2022-03-16 | 4.458 | 242,599,185 | +29,073 | 2.76% | 1,081,416,432 |
| 2022-03-17 | 2022-03-15 | 3.888 | 242,570,112 | +192,210 | 2.76% | 943,122,407 |
| 2022-03-16 | 2022-03-14 | 4.260 | 242,377,902 | -1,820,341 | 2.76% | 1,032,410,923 |
| 2022-03-15 | 2022-03-11 | 4.569 | 244,198,243 | +1,736,136 | 2.78% | 1,115,758,046 |
| 2022-03-14 | 2022-03-10 | 4.841 | 242,462,107 | +237,436 | 2.76% | 1,173,874,743 |
| 2022-03-11 | 2022-03-09 | 5.040 | 242,224,671 | -463,565 | 2.76% | 1,220,713,957 |
| 2022-03-10 | 2022-03-08 | 5.102 | 242,688,236 | -1,599,057 | 2.76% | 1,238,075,322 |
| 2022-03-09 | 2022-03-07 | 5.139 | 244,287,293 | +248,742 | 2.78% | 1,255,307,431 |
| 2022-03-08 | 2022-03-04 | 5.312 | 244,038,551 | -4,532,278 | 2.78% | 1,296,333,833 |
| 2022-03-07 | 2022-03-03 | 5.535 | 248,570,829 | -119,526 | 2.83% | 1,375,811,103 |
| 2022-03-04 | 2022-03-02 | 5.399 | 248,690,355 | +4,846 | 2.83% | 1,342,599,737 |
| 2022-03-03 | 2022-03-01 | 5.411 | 248,685,509 | +610,549 | 2.83% | 1,345,652,872 |
| 2022-03-02 | 2022-02-28 | 5.498 | 248,074,960 | -407,033 | 2.82% | 1,363,851,313 |
| 2022-03-01 | 2022-02-25 | 5.423 | 248,481,993 | -2,196,685 | 2.83% | 1,347,628,411 |
| 2022-02-25 | 2022-02-23 | 5.485 | 250,678,678 | -1,062,807 | 2.85% | 1,375,061,897 |
| 2022-02-24 | 2022-02-22 | 5.411 | 251,741,485 | -1,476,302 | 2.86% | 1,362,188,949 |
| 2022-02-23 | 2022-02-21 | 5.547 | 253,217,787 | -300,429 | 2.88% | 1,404,666,901 |
| 2022-02-22 | 2022-02-18 | 5.374 | 253,518,216 | -83,991 | 2.88% | 1,362,385,541 |
| 2022-02-21 | 2022-02-17 | 5.337 | 253,602,207 | -137,293 | 2.89% | 1,353,416,370 |
| 2022-02-18 | 2022-02-16 | 5.213 | 253,739,500 | -329,502 | 2.89% | 1,322,730,299 |
| 2022-02-17 | 2022-02-15 | 5.040 | 254,069,002 | +707,461 | 2.89% | 1,280,404,574 |
| 2022-02-16 | 2022-02-14 | 5.002 | 253,361,541 | +24,229 | 2.88% | 1,267,427,667 |
| 2022-02-15 | 2022-02-11 | 4.792 | 253,337,312 | +731,689 | 2.88% | 1,213,979,210 |
| 2022-02-14 | 2022-02-10 | 4.817 | 252,605,623 | -45,225 | 2.87% | 1,216,728,669 |
| 2022-02-11 | 2022-02-09 | 4.780 | 252,650,848 | +2,913,838 | 2.87% | 1,207,561,313 |
| 2022-02-10 | 2022-02-08 | 4.681 | 249,737,010 | -8,232,723 | 2.84% | 1,168,895,896 |
| 2022-02-09 | 2022-02-07 | 4.705 | 257,969,733 | -4,296,458 | 2.93% | 1,213,817,730 |
| 2022-01-28 | 2022-01-26 | 4.866 | 262,266,191 | +1,873,643 | 2.98% | 1,276,250,677 |
| 2022-01-27 | 2022-01-25 | 4.903 | 260,392,548 | -4,369,142 | 2.96% | 1,276,805,849 |
| 2022-01-26 | 2022-01-24 | 5.126 | 264,761,690 | -1,471,455 | 3.01% | 1,357,239,879 |
| 2022-01-25 | 2022-01-21 | 5.312 | 266,233,145 | +701,001 | 3.03% | 1,414,231,612 |
| 2022-01-24 | 2022-01-20 | 5.262 | 265,532,144 | +340,809 | 3.02% | 1,397,356,303 |
| 2022-01-21 | 2022-01-19 | 5.163 | 265,191,335 | +366,652 | 3.02% | 1,369,293,387 |
| 2022-01-20 | 2022-01-18 | 5.201 | 264,824,683 | -615,395 | 3.01% | 1,377,237,621 |
| 2022-01-19 | 2022-01-17 | 5.176 | 265,440,078 | -6,749,960 | 3.02% | 1,373,864,508 |
| 2022-01-18 | 2022-01-14 | 5.349 | 272,190,038 | -90,452 | 3.10% | 1,455,985,665 |
| 2022-01-17 | 2022-01-13 | 5.238 | 272,280,490 | +1,458,534 | 3.10% | 1,426,126,392 |
| 2022-01-14 | 2022-01-12 | 5.423 | 270,821,956 | -1,540,910 | 3.08% | 1,468,787,971 |
| 2022-01-13 | 2022-01-11 | 5.324 | 272,362,866 | +805,990 | 3.10% | 1,450,165,194 |
| 2022-01-12 | 2022-01-10 | 5.423 | 271,556,876 | +302,044 | 3.09% | 1,472,773,769 |
| 2022-01-11 | 2022-01-07 | 5.250 | 271,254,832 | -281,046 | 3.09% | 1,424,113,049 |
| 2022-01-10 | 2022-01-06 | 5.436 | 271,535,878 | -161,521 | 3.09% | 1,476,022,125 |
| 2022-01-07 | 2022-01-05 | 5.510 | 271,697,399 | -2,804,004 | 3.09% | 1,497,085,548 |
| 2022-01-06 | 2022-01-04 | 5.683 | 274,501,403 | -5,191,283 | 3.12% | 1,560,121,350 |
| 2021-12-30 | 2021-12-28 | 5.956 | 279,692,686 | +864,137 | 3.18% | 1,665,817,086 |
| 2021-12-29 | 2021-12-24 | 5.993 | 278,828,549 | -8,901,420 | 3.17% | 1,671,027,998 |
| 2021-12-28 | 2021-12-22 | 5.981 | 287,729,969 | -4,667,956 | 3.28% | 1,720,811,722 |
| 2021-12-23 | 2021-12-21 | 5.857 | 292,397,925 | +1,327,703 | 3.33% | 1,712,523,553 |
| 2021-12-22 | 2021-12-20 | 5.807 | 291,070,222 | -6,833,952 | 3.31% | 1,690,330,960 |
| 2021-12-21 | 2021-12-17 | 6.055 | 297,904,174 | -374,729 | 3.39% | 1,803,792,486 |
| 2021-12-20 | 2021-12-16 | 6.129 | 298,278,903 | -10,702,378 | 3.40% | 1,828,221,712 |
| 2021-12-17 | 2021-12-15 | 6.148 | 308,981,281 | -3,687,523 | 3.52% | 1,899,716,877 |
| 2021-12-16 | 2021-12-14 | 6.398 | 312,668,804 | +5,993,430 | 3.56% | 2,000,534,854 |
| 2021-12-15 | 2021-12-13 | 6.298 | 306,675,374 | +969,864 | 3.52% | 1,931,528,181 |
| 2021-12-14 | 2021-12-10 | 6.348 | 305,705,510 | +997,072 | 3.51% | 1,940,700,812 |
| 2021-12-13 | 2021-12-09 | 6.648 | 304,708,438 | +833,827 | 3.50% | 2,025,758,743 |
| 2021-12-10 | 2021-12-08 | 6.473 | 303,874,611 | +2,030,954 | 3.49% | 1,967,051,745 |
| 2021-12-09 | 2021-12-07 | 6.386 | 301,843,657 | -24,341,036 | 3.47% | 1,927,500,782 |
| 2021-12-08 | 2021-12-06 | 6.398 | 326,184,693 | -7,909,356 | 3.75% | 2,087,012,964 |
| 2021-12-07 | 2021-12-03 | 6.561 | 334,094,049 | -712,396 | 3.84% | 2,191,894,527 |
| 2021-12-06 | 2021-12-02 | 6.573 | 334,806,445 | -3,576,975 | 3.85% | 2,200,752,291 |
| 2021-12-03 | 2021-12-01 | 6.648 | 338,383,420 | -3,857,052 | 3.89% | 2,249,636,328 |
| 2021-12-02 | 2021-11-30 | 6.848 | 342,240,472 | +7,269,773 | 3.93% | 2,343,708,168 |
| 2021-12-01 | 2021-11-29 | 6.736 | 334,970,699 | -470,528 | 3.85% | 2,256,249,867 |
| 2021-11-30 | 2021-11-26 | 6.973 | 335,441,227 | -2,370,246 | 3.85% | 2,339,064,759 |
| 2021-11-29 | 2021-11-25 | 6.998 | 337,811,473 | -9,949,913 | 3.88% | 2,364,035,703 |
| 2021-11-26 | 2021-11-24 | 7.073 | 347,761,386 | -3,335,309 | 4.00% | 2,459,741,101 |
| 2021-11-25 | 2021-11-23 | 7.036 | 351,096,695 | -1,931,726 | 4.03% | 2,470,169,443 |
| 2021-11-24 | 2021-11-22 | 7.360 | 353,028,421 | -630,572 | 4.06% | 2,598,463,219 |
| 2021-11-23 | 2021-11-19 | 7.448 | 353,658,993 | -1,717,268 | 4.06% | 2,634,041,266 |
| 2021-11-22 | 2021-11-18 | 7.335 | 355,376,261 | -2,102,974 | 4.08% | 2,606,862,495 |
| 2021-11-19 | 2021-11-17 | 7.585 | 357,479,235 | +12,804 | 4.11% | 2,711,634,307 |
| 2021-11-18 | 2021-11-16 | 7.573 | 357,466,431 | +741,214 | 4.11% | 2,707,070,070 |
| 2021-11-17 | 2021-11-15 | 7.523 | 356,725,217 | +555,351 | 4.10% | 2,683,625,506 |
| 2021-11-16 | 2021-11-12 | 7.223 | 356,169,866 | -448,122 | 4.09% | 2,572,625,797 |
| 2021-11-15 | 2021-11-11 | 7.111 | 356,617,988 | +438,520 | 4.10% | 2,535,754,008 |
| 2021-11-12 | 2021-11-10 | 7.011 | 356,179,468 | -4,185,141 | 4.09% | 2,497,027,648 |
| 2021-11-11 | 2021-11-09 | 7.198 | 360,364,609 | +3,367,318 | 4.14% | 2,593,917,894 |
| 2021-11-10 | 2021-11-08 | 7.023 | 356,997,291 | +3,751,969 | 4.10% | 2,507,222,318 |
| 2021-11-09 | 2021-11-05 | 7.273 | 353,245,322 | -366,500 | 4.06% | 2,569,159,178 |
| 2021-11-08 | 2021-11-04 | 7.398 | 353,611,822 | +3,216,877 | 4.06% | 2,616,014,167 |
| 2021-11-05 | 2021-11-03 | 7.073 | 350,394,945 | +3,220,078 | 4.03% | 2,478,368,452 |
| 2021-11-04 | 2021-11-02 | 6.948 | 347,174,867 | +2,050,615 | 3.99% | 2,412,207,582 |
| 2021-11-03 | 2021-11-01 | 6.998 | 345,124,252 | +1,221,133 | 3.97% | 2,415,211,202 |
| 2021-11-02 | 2021-10-29 | 7.548 | 343,903,119 | -2,811,020 | 3.95% | 2,595,760,755 |
| 2021-11-01 | 2021-10-28 | 7.623 | 346,714,139 | -1,032,282 | 3.98% | 2,642,974,643 |
| 2021-10-29 | 2021-10-27 | 7.623 | 347,746,421 | -3,088,842 | 4.00% | 2,650,843,647 |
| 2021-10-28 | 2021-10-26 | 7.835 | 350,835,263 | -3,993,088 | 4.03% | 2,748,921,818 |
| 2021-10-27 | 2021-10-25 | 7.823 | 354,828,351 | -1,083,496 | 4.08% | 2,775,774,968 |
| 2021-10-26 | 2021-10-22 | 7.935 | 355,911,847 | +952,167 | 4.09% | 2,824,280,181 |
| 2021-10-25 | 2021-10-21 | 7.835 | 354,959,680 | +52,815 | 4.08% | 2,781,238,124 |
| 2021-10-22 | 2021-10-20 | 7.835 | 354,906,865 | +1,305,956 | 4.08% | 2,780,824,299 |
| 2021-10-21 | 2021-10-19 | 7.810 | 353,600,909 | +320,087 | 4.06% | 2,761,754,046 |
| 2021-10-20 | 2021-10-18 | 7.935 | 353,280,822 | +1,403,582 | 4.06% | 2,803,402,113 |
| 2021-10-19 | 2021-10-15 | 7.360 | 351,877,240 | +4,381,995 | 4.04% | 2,589,989,960 |
| 2021-10-18 | 2021-10-12 | 6.923 | 347,495,245 | +2,317,432 | 3.99% | 2,405,748,589 |
| 2021-10-15 | 2021-10-11 | 6.948 | 345,177,813 | +12,350,566 | 3.97% | 2,398,331,840 |
| 2021-10-12 | 2021-10-08 | 6.511 | 332,827,247 | -2,027,752 | 3.82% | 2,166,946,579 |
| 2021-09-30 | 2021-09-28 | 7.023 | 334,854,999 | +281,676 | 3.85% | 2,351,715,119 |
| 2021-09-29 | 2021-09-27 | 6.986 | 334,573,323 | +3,255,806 | 3.85% | 2,337,193,805 |
| 2021-09-28 | 2021-09-24 | 7.261 | 331,317,517 | -4,516,431 | 3.82% | 2,405,537,543 |
| 2021-09-27 | 2021-09-23 | 7.998 | 335,833,948 | -3,849,049 | 3.87% | 2,685,939,201 |
| 2021-09-17 | 2021-09-15 | 8.360 | 339,682,997 | -702,592 | 3.91% | 2,839,824,719 |
| 2021-09-16 | 2021-09-14 | 8.223 | 340,385,589 | +204,856 | 3.92% | 2,798,908,283 |
| 2021-09-15 | 2021-09-13 | 8.185 | 340,180,733 | -4,375,593 | 3.92% | 2,784,470,502 |
| 2021-09-14 | 2021-09-10 | 8.560 | 344,556,326 | +6,057,652 | 3.97% | 2,949,459,304 |
| 2021-09-10 | 2021-09-08 | 8.223 | 338,498,674 | +779,412 | 3.90% | 2,783,392,638 |
| 2021-09-09 | 2021-09-07 | 8.235 | 337,719,262 | -398,508 | 3.89% | 2,781,204,062 |
| 2021-09-08 | 2021-09-06 | 8.123 | 338,117,770 | +387,305 | 3.90% | 2,746,457,997 |
| 2021-09-07 | 2021-09-03 | 8.123 | 337,730,465 | +187,251 | 3.89% | 2,743,312,002 |
| 2021-09-06 | 2021-09-02 | 8.010 | 337,543,214 | +252,869 | 3.89% | 2,703,827,742 |
| 2021-09-03 | 2021-09-01 | 7.973 | 337,290,345 | +1,201,928 | 3.89% | 2,689,157,241 |
| 2021-09-02 | 2021-08-31 | 7.948 | 336,088,417 | -1,214,731 | 3.87% | 2,671,174,558 |
| 2021-09-01 | 2021-08-30 | 7.860 | 337,303,148 | +1,627,643 | 3.89% | 2,651,323,057 |
| 2021-08-31 | 2021-08-27 | 7.573 | 335,675,505 | +1,766,882 | 3.87% | 2,542,048,803 |
| 2021-08-30 | 2021-08-26 | 7.086 | 333,908,623 | +131,236 | 3.85% | 2,365,932,240 |
| 2021-08-27 | 2021-08-25 | 7.073 | 333,777,387 | -2,165,390 | 3.85% | 2,360,831,279 |
| 2021-08-26 | 2021-08-24 | 7.148 | 335,942,777 | -3,844,248 | 3.87% | 2,401,336,077 |
| 2021-08-25 | 2021-08-23 | 7.275 | 339,787,025 | +5,502,299 | 3.92% | 2,472,032,305 |
| 2021-08-24 | 2021-08-20 | 6.881 | 334,284,726 | +6,622,505 | 3.85% | 2,300,197,466 |
| 2021-08-23 | 2021-08-19 | 7.313 | 327,662,221 | +759,497 | 3.85% | 2,396,324,001 |
| 2021-08-20 | 2021-08-18 | 7.479 | 326,902,724 | +2,034,758 | 3.84% | 2,444,821,677 |
| 2021-08-19 | 2021-08-17 | 7.466 | 324,867,966 | -2,151,120 | 3.81% | 2,425,472,264 |
| 2021-08-18 | 2021-08-16 | 7.428 | 327,019,086 | +316,064 | 3.84% | 2,429,054,559 |
| 2021-08-17 | 2021-08-13 | 7.428 | 326,703,022 | +523,628 | 3.83% | 2,426,706,877 |
| 2021-08-16 | 2021-08-12 | 7.390 | 326,179,394 | +523,628 | 3.83% | 2,410,371,458 |
| 2021-08-13 | 2021-08-11 | 7.224 | 325,655,766 | +9,434 | 3.82% | 2,352,655,998 |
| 2021-08-12 | 2021-08-10 | 7.352 | 325,646,332 | -1,426,218 | 3.82% | 2,394,006,643 |
| 2021-08-11 | 2021-08-09 | 7.034 | 327,072,550 | +3,729,867 | 3.84% | 2,300,491,062 |
| 2021-08-10 | 2021-08-06 | 7.008 | 323,342,683 | -918,314 | 3.80% | 2,266,031,583 |
| 2021-08-09 | 2021-08-05 | 7.161 | 324,260,997 | +3,387,071 | 3.81% | 2,321,958,378 |
| 2021-08-06 | 2021-08-04 | 6.995 | 320,873,926 | +938,757 | 3.77% | 2,244,649,002 |
| 2021-08-05 | 2021-08-03 | 6.563 | 319,935,169 | +573,947 | 3.76% | 2,099,727,839 |
| 2021-08-04 | 2021-08-02 | 6.423 | 319,361,222 | +1,031,531 | 3.76% | 2,051,279,697 |
| 2021-08-03 | 2021-07-30 | 6.169 | 318,329,691 | +3,927,997 | 3.74% | 1,963,677,701 |
| 2021-08-02 | 2021-07-29 | 6.080 | 314,401,694 | +8,646,939 | 3.70% | 1,911,455,079 |
| 2021-07-30 | 2021-07-28 | 5.800 | 305,754,755 | +9,312,088 | 3.60% | 1,773,329,278 |
| 2021-07-29 | 2021-07-27 | 5.609 | 296,442,667 | +9,488,203 | 3.49% | 1,662,764,039 |
| 2021-07-28 | 2021-07-26 | 5.889 | 286,954,464 | +1,778,449 | 3.38% | 1,689,838,881 |
| 2021-07-27 | 2021-07-23 | 6.054 | 285,176,015 | +3,571,049 | 3.35% | 1,726,518,637 |
| 2021-07-26 | 2021-07-22 | 6.423 | 281,604,966 | -742,200 | 3.31% | 1,808,768,597 |
| 2021-07-23 | 2021-07-21 | 6.334 | 282,347,166 | -334,933 | 3.32% | 1,788,397,680 |
| 2021-07-22 | 2021-07-20 | 6.385 | 282,682,099 | -3,549,035 | 3.33% | 1,804,900,838 |
| 2021-07-21 | 2021-07-19 | 6.385 | 286,231,134 | -13,795,162 | 3.37% | 1,827,561,121 |
| 2021-07-20 | 2021-07-16 | 6.716 | 300,026,296 | +1,023,669 | 3.53% | 2,014,858,561 |
| 2021-07-19 | 2021-07-15 | 6.703 | 299,002,627 | +2,309,939 | 3.52% | 2,004,181,003 |
| 2021-07-16 | 2021-07-14 | 6.665 | 296,692,688 | +13,008,934 | 3.49% | 1,977,376,882 |
| 2021-07-15 | 2021-07-13 | 6.728 | 283,683,754 | +2,047,338 | 3.34% | 1,908,716,639 |
| 2021-07-14 | 2021-07-12 | 6.499 | 281,636,416 | -6,370,021 | 3.31% | 1,830,463,322 |
| 2021-07-13 | 2021-07-09 | 6.766 | 288,006,437 | -4,173,300 | 3.39% | 1,948,790,477 |
| 2021-07-12 | 2021-07-08 | 6.894 | 292,179,737 | +1,987,585 | 3.44% | 2,014,191,238 |
| 2021-07-09 | 2021-07-07 | 7.123 | 290,192,152 | +682,446 | 3.41% | 2,066,926,399 |
| 2021-07-08 | 2021-07-06 | 7.021 | 289,509,706 | -366,382 | 3.41% | 2,032,607,521 |
| 2021-07-07 | 2021-07-05 | 6.983 | 289,876,088 | +5,747,329 | 3.41% | 2,024,119,078 |
| 2021-07-06 | 2021-07-02 | 6.995 | 284,128,759 | +3,250,267 | 3.34% | 1,987,600,997 |
| 2021-07-05 | 2021-06-30 | 7.059 | 280,878,492 | +4,056,939 | 3.30% | 1,982,726,403 |
| 2021-07-02 | 2021-06-29 | 7.275 | 276,821,553 | +22,572,614 | 3.26% | 2,013,943,357 |
| 2021-06-30 | 2021-06-28 | 7.021 | 254,248,939 | +21,704,619 | 2.99% | 1,785,046,563 |
| 2021-06-29 | 2021-06-25 | 6.601 | 232,544,320 | +19,805,091 | 2.74% | 1,535,056,681 |
| 2021-06-28 | 2021-06-24 | 6.309 | 212,739,229 | -1,432,508 | 2.51% | 1,342,086,722 |
| 2021-06-25 | 2021-06-23 | 6.105 | 214,171,737 | +1,080,278 | 2.52% | 1,307,539,202 |
| 2021-06-24 | 2021-06-22 | 6.131 | 213,091,459 | +663,577 | 2.51% | 1,306,364,600 |
| 2021-06-23 | 2021-06-21 | 6.181 | 212,427,882 | +7,492,755 | 2.50% | 1,313,103,958 |
| 2021-06-22 | 2021-06-18 | 5.800 | 204,935,127 | -1,721,840 | 2.41% | 1,188,591,363 |
| 2021-06-21 | 2021-06-17 | 5.456 | 206,656,967 | +801,953 | 2.43% | 1,127,609,342 |
| 2021-06-18 | 2021-06-16 | 5.177 | 205,855,014 | +91,203 | 2.42% | 1,065,631,822 |
| 2021-06-17 | 2021-06-15 | 5.291 | 205,763,811 | -1,621,203 | 2.42% | 1,088,713,599 |
| 2021-06-16 | 2021-06-11 | 5.113 | 207,385,014 | +1,655,797 | 2.44% | 1,060,363,440 |
| 2021-06-15 | 2021-06-10 | 5.113 | 205,729,217 | +778,366 | 2.42% | 1,051,897,319 |
| 2021-06-11 | 2021-06-09 | 5.266 | 204,950,851 | -816,105 | 2.41% | 1,079,198,639 |
| 2021-06-10 | 2021-06-08 | 5.329 | 205,766,956 | +2,522,220 | 2.42% | 1,096,581,659 |
| 2021-06-09 | 2021-06-07 | 5.495 | 203,244,736 | +5,791,358 | 2.39% | 1,116,745,922 |
| 2021-06-08 | 2021-06-04 | 5.609 | 197,453,378 | +3,665,396 | 2.33% | 1,107,527,400 |
| 2021-06-07 | 2021-06-03 | 5.431 | 193,787,982 | -253,165 | 2.28% | 1,052,461,062 |
| 2021-06-04 | 2021-06-02 | 5.469 | 194,041,147 | -261,028 | 2.29% | 1,061,240,000 |
| 2021-06-03 | 2021-06-01 | 5.469 | 194,302,175 | -253,165 | 2.29% | 1,062,667,601 |
| 2021-06-02 | 2021-05-31 | 5.469 | 194,555,340 | +690,308 | 2.29% | 1,064,052,198 |
| 2021-06-01 | 2021-05-28 | 5.380 | 193,865,032 | -1,358,602 | 2.28% | 1,043,016,480 |
| 2021-05-31 | 2021-05-27 | 5.533 | 195,223,634 | -924,605 | 2.30% | 1,080,122,398 |
| 2021-05-28 | 2021-05-26 | 5.317 | 196,148,239 | +37,739 | 2.31% | 1,042,826,400 |
| 2021-05-27 | 2021-05-25 | 5.266 | 196,110,500 | +25,159 | 2.31% | 1,032,648,480 |
| 2021-05-26 | 2021-05-24 | 5.278 | 196,085,341 | -691,881 | 2.31% | 1,035,010,002 |
| 2021-05-25 | 2021-05-21 | 5.227 | 196,777,222 | -88,057 | 2.32% | 1,028,650,802 |
| 2021-05-24 | 2021-05-20 | 5.164 | 196,865,279 | +297,194 | 2.32% | 1,016,591,519 |
| 2021-05-21 | 2021-05-18 | 5.151 | 196,568,085 | +2,459,322 | 2.32% | 1,012,556,701 |
| 2021-05-20 | 2021-05-17 | 5.024 | 194,108,763 | +345,941 | 2.29% | 975,199,701 |
| 2021-05-18 | 2021-05-14 | 5.011 | 193,762,822 | -573,947 | 2.28% | 970,997,239 |
| 2021-05-17 | 2021-05-13 | 4.910 | 194,336,769 | -2,811,552 | 2.29% | 954,099,360 |
| 2021-05-14 | 2021-05-12 | 5.049 | 197,148,321 | +1,141,603 | 2.32% | 995,485,438 |
| 2021-05-13 | 2021-05-11 | 4.897 | 196,006,718 | +1,202,929 | 2.31% | 959,805,001 |
| 2021-05-12 | 2021-05-10 | 5.024 | 194,803,789 | +1,726,558 | 2.29% | 978,691,502 |
| 2021-05-11 | 2021-05-07 | 5.215 | 193,077,231 | -3,783,331 | 2.27% | 1,006,853,399 |
| 2021-05-10 | 2021-05-06 | 5.253 | 196,860,562 | -3,755,026 | 2.32% | 1,034,094,181 |
| 2021-04-30 | 2021-04-28 | 4.935 | 200,615,588 | +292,477 | 2.36% | 990,028,559 |
| 2021-04-29 | 2021-04-27 | 5.164 | 200,323,111 | -1,221,799 | 2.36% | 1,034,447,399 |
| 2021-04-28 | 2021-04-26 | 4.973 | 201,544,910 | -1,460,812 | 2.37% | 1,002,305,040 |
| 2021-04-27 | 2021-04-23 | 4.897 | 203,005,722 | -559,795 | 2.39% | 994,077,699 |
| 2021-04-26 | 2021-04-22 | 4.782 | 203,565,517 | -660,432 | 2.40% | 973,516,641 |
| 2021-04-23 | 2021-04-21 | 4.808 | 204,225,949 | +894,728 | 2.41% | 981,870,122 |
| 2021-04-22 | 2021-04-20 | 4.910 | 203,331,221 | +256,311 | 2.39% | 998,257,761 |
| 2021-04-21 | 2021-04-19 | 4.960 | 203,074,910 | -273,608 | 2.39% | 1,007,330,998 |
| 2021-04-20 | 2021-04-16 | 4.922 | 203,348,518 | -891,583 | 2.40% | 1,000,929,061 |
| 2021-04-19 | 2021-04-15 | 4.820 | 204,240,101 | +37,739 | 2.41% | 984,535,881 |
| 2021-04-16 | 2021-04-14 | 4.782 | 204,202,362 | -165,108 | 2.41% | 976,562,241 |
| 2021-04-15 | 2021-04-13 | 4.668 | 204,367,470 | -5,074,317 | 2.41% | 953,957,781 |
| 2021-04-14 | 2021-04-12 | 4.795 | 209,441,787 | +441,860 | 2.47% | 1,004,282,759 |
| 2021-04-13 | 2021-04-09 | 4.820 | 208,999,927 | -245,303 | 2.46% | 1,007,480,540 |
| 2021-04-12 | 2021-04-08 | 4.681 | 209,245,230 | +139,948 | 2.46% | 979,387,839 |
| 2021-04-09 | 2021-04-07 | 4.693 | 209,105,282 | -1,335,015 | 2.46% | 981,392,402 |
| 2021-04-08 | 2021-04-01 | 4.566 | 210,440,297 | -621,121 | 2.48% | 960,892,219 |
| 2021-04-07 | 2021-03-31 | 4.452 | 211,061,418 | -1,229,661 | 2.49% | 939,568,002 |
| 2021-04-01 | 2021-03-30 | 4.363 | 212,291,079 | +199,702 | 2.50% | 926,141,162 |
| 2021-03-31 | 2021-03-29 | 4.312 | 212,091,377 | +666,722 | 2.50% | 914,479,622 |
| 2021-03-30 | 2021-03-26 | 4.541 | 211,424,655 | -2,034,759 | 2.49% | 960,008,700 |
| 2021-03-29 | 2021-03-25 | 4.235 | 213,459,414 | -6,132,581 | 2.51% | 904,088,340 |
| 2021-03-26 | 2021-03-24 | 4.159 | 219,591,995 | -4,742,529 | 2.59% | 913,304,461 |
| 2021-03-25 | 2021-03-23 | 4.363 | 224,334,524 | -2,058,346 | 2.64% | 978,681,901 |
| 2021-03-24 | 2021-03-22 | 4.490 | 226,392,870 | +856,989 | 2.67% | 1,016,456,442 |
| 2021-03-23 | 2021-03-19 | 4.541 | 225,535,881 | -474,882 | 2.66% | 1,024,083,061 |
| 2021-03-22 | 2021-03-18 | 4.579 | 226,010,763 | -3,165,355 | 2.66% | 1,034,863,202 |
| 2021-03-19 | 2021-03-17 | 4.566 | 229,176,118 | -2,813,125 | 2.70% | 1,046,441,921 |
| 2021-03-18 | 2021-03-16 | 4.388 | 231,989,243 | -515,765 | 2.73% | 1,017,977,701 |
| 2021-03-17 | 2021-03-15 | 4.248 | 232,505,008 | -2,368,120 | 2.74% | 987,711,478 |
| 2021-03-16 | 2021-03-12 | 4.312 | 234,873,128 | -1,541,008 | 2.77% | 1,012,708,259 |
| 2021-03-15 | 2021-03-11 | 4.388 | 236,414,136 | -1,073,988 | 2.78% | 1,037,394,302 |
| 2021-03-12 | 2021-03-10 | 4.134 | 237,488,124 | -924,604 | 2.80% | 981,695,002 |
| 2021-03-11 | 2021-03-09 | 4.006 | 238,412,728 | -2,388,562 | 2.81% | 955,193,400 |
| 2021-03-10 | 2021-03-08 | 3.956 | 240,801,290 | -8,392,201 | 2.84% | 952,512,142 |
| 2021-03-09 | 2021-03-05 | 4.134 | 249,193,491 | -1,613,340 | 2.94% | 1,030,081,002 |
| 2021-03-08 | 2021-03-04 | 4.108 | 250,806,831 | -526,773 | 2.95% | 1,030,370,000 |
| 2021-03-05 | 2021-03-03 | 4.350 | 251,333,604 | -6,332,283 | 2.96% | 1,093,271,400 |
| 2021-03-04 | 2021-03-02 | 4.299 | 257,665,887 | +55,036 | 3.04% | 1,107,707,121 |
| 2021-03-03 | 2021-03-01 | 4.312 | 257,610,851 | -1,162,045 | 3.03% | 1,110,747,060 |
| 2021-03-02 | 2021-02-26 | 4.159 | 258,772,896 | -820,823 | 3.05% | 1,076,261,639 |
| 2021-03-01 | 2021-02-25 | 4.248 | 259,593,719 | -2,003,309 | 3.06% | 1,102,787,841 |
| 2021-02-26 | 2021-02-24 | 4.274 | 261,597,028 | +1,602,333 | 3.08% | 1,117,952,638 |
| 2021-02-25 | 2021-02-23 | 4.248 | 259,994,695 | +3,111,892 | 3.06% | 1,104,491,239 |
| 2021-02-24 | 2021-02-22 | 4.286 | 256,882,803 | -154,101 | 3.03% | 1,101,073,358 |
| 2021-02-23 | 2021-02-19 | 4.655 | 257,036,904 | -3,355,623 | 3.03% | 1,196,541,839 |
| 2021-02-22 | 2021-02-18 | 4.452 | 260,392,527 | -2,467,184 | 3.07% | 1,159,172,002 |
| 2021-02-10 | 2021-02-08 | 4.642 | 262,859,711 | +2,221,881 | 3.10% | 1,220,304,500 |
| 2021-02-09 | 2021-02-05 | 4.388 | 260,637,830 | -3,828,932 | 3.07% | 1,143,688,800 |
| 2021-02-08 | 2021-02-04 | 4.350 | 264,466,762 | +734,337 | 3.12% | 1,150,399,081 |
| 2021-02-05 | 2021-02-03 | 4.515 | 263,732,425 | -5,270,874 | 3.11% | 1,190,812,002 |
| 2021-02-04 | 2021-02-02 | 4.464 | 269,003,299 | +287,759 | 3.17% | 1,200,925,439 |
| 2021-02-03 | 2021-02-01 | 4.452 | 268,715,540 | -281,469 | 3.17% | 1,196,223,002 |
| 2021-02-02 | 2021-01-29 | 4.375 | 268,997,009 | -1,555,160 | 3.17% | 1,176,947,839 |
| 2021-02-01 | 2021-01-28 | 4.312 | 270,552,169 | -1,613,340 | 3.19% | 1,166,546,460 |
| 2021-01-29 | 2021-01-27 | 4.630 | 272,165,509 | -58,181 | 3.21% | 1,260,044,238 |
| 2021-01-28 | 2021-01-26 | 4.719 | 272,223,690 | -3,223,536 | 3.21% | 1,284,550,399 |
| 2021-01-27 | 2021-01-25 | 4.770 | 275,447,226 | -5,649,837 | 3.25% | 1,313,774,998 |
| 2021-01-26 | 2021-01-22 | 4.871 | 281,097,063 | -1,586,609 | 3.31% | 1,369,324,580 |
| 2021-01-25 | 2021-01-21 | 4.859 | 282,683,672 | -6,097,987 | 3.33% | 1,373,458,081 |
| 2021-01-22 | 2021-01-20 | 4.897 | 288,781,659 | -12,227,422 | 3.40% | 1,414,105,002 |
| 2021-01-21 | 2021-01-19 | 5.062 | 301,009,081 | -1,309,857 | 3.55% | 1,523,750,959 |
| 2021-01-20 | 2021-01-18 | 5.011 | 302,318,938 | -7,467,596 | 3.56% | 1,515,000,922 |
| 2021-01-19 | 2021-01-15 | 5.075 | 309,786,534 | -67,616 | 3.65% | 1,572,123,840 |
| 2021-01-18 | 2021-01-14 | 5.151 | 309,854,150 | +3,071,008 | 3.65% | 1,596,113,102 |
| 2021-01-15 | 2021-01-13 | 5.151 | 306,783,142 | -7,561,944 | 3.61% | 1,580,293,800 |
| 2021-01-14 | 2021-01-12 | 5.278 | 314,345,086 | -610,113 | 3.70% | 1,659,228,101 |
| 2021-01-13 | 2021-01-11 | 5.253 | 314,955,199 | -1,077,133 | 3.71% | 1,654,436,700 |
| 2021-01-12 | 2021-01-08 | 5.647 | 316,032,332 | +4,498,799 | 3.72% | 1,784,702,401 |
| 2021-01-11 | 2021-01-07 | 5.393 | 311,533,533 | +6,090,124 | 3.67% | 1,680,049,118 |
| 2021-01-08 | 2021-01-06 | 5.495 | 305,443,409 | +12,881,565 | 3.60% | 1,678,285,441 |
| 2021-01-07 | 2021-01-05 | 5.431 | 292,561,844 | +2,303,649 | 3.45% | 1,588,901,159 |
| 2021-01-06 | 2021-01-04 | 5.317 | 290,258,195 | +18,240,497 | 3.42% | 1,543,164,039 |
| 2021-01-05 | 2020-12-31 | 5.024 | 272,017,698 | +9,953,650 | 3.21% | 1,366,613,098 |
| 2021-01-04 | 2020-12-29 | 4.719 | 262,064,048 | +6,866,918 | 3.09% | 1,236,609,780 |
| 2020-12-30 | 2020-12-28 | 4.744 | 255,197,130 | +4,269,220 | 3.01% | 1,210,698,320 |
| 2020-12-29 | 2020-12-24 | 4.477 | 250,927,910 | +2,997,102 | 2.96% | 1,123,422,079 |
| 2020-12-28 | 2020-12-22 | 4.401 | 247,930,808 | -1,446,660 | 2.92% | 1,091,083,320 |
| 2020-12-23 | 2020-12-21 | 4.515 | 249,377,468 | -6,170,320 | 2.94% | 1,125,996,100 |
| 2020-12-22 | 2020-12-18 | 4.439 | 255,547,788 | -665,149 | 3.01% | 1,134,354,701 |
| 2020-12-21 | 2020-12-17 | 4.426 | 256,212,937 | -1,196,639 | 3.02% | 1,134,048,480 |
| 2020-12-18 | 2020-12-16 | 4.395 | 257,409,576 | +168,252 | 3.04% | 1,131,278,570 |
| 2020-12-17 | 2020-12-15 | 4.523 | 257,241,324 | +6,495,483 | 3.03% | 1,163,595,826 |
| 2020-12-16 | 2020-12-14 | 4.626 | 250,745,841 | +8,443,276 | 2.99% | 1,159,992,000 |
| 2020-12-15 | 2020-12-11 | 4.356 | 242,302,565 | +258,356 | 2.89% | 1,055,544,300 |
| 2020-12-14 | 2020-12-10 | 4.254 | 242,044,209 | -6,066,707 | 2.88% | 1,029,535,782 |
| 2020-12-11 | 2020-12-09 | 4.279 | 248,110,916 | -2,933,747 | 2.96% | 1,061,717,219 |
| 2020-12-10 | 2020-12-08 | 4.395 | 251,044,663 | -1,529,906 | 2.99% | 1,103,305,681 |
| 2020-12-09 | 2020-12-07 | 4.356 | 252,574,569 | -2,183,579 | 3.01% | 1,100,292,300 |
| 2020-12-08 | 2020-12-04 | 4.408 | 254,758,148 | -1,073,891 | 3.04% | 1,122,899,680 |
| 2020-12-07 | 2020-12-03 | 4.369 | 255,832,039 | -594,531 | 3.05% | 1,117,770,399 |
| 2020-12-04 | 2020-12-02 | 4.254 | 256,426,570 | -1,441,194 | 3.06% | 1,090,711,198 |
| 2020-12-03 | 2020-12-01 | 4.369 | 257,867,764 | -8,147,566 | 3.07% | 1,126,664,802 |
| 2020-12-02 | 2020-11-30 | 4.369 | 266,015,330 | -5,635,595 | 3.17% | 1,162,262,798 |
| 2020-12-01 | 2020-11-27 | 4.382 | 271,650,925 | -15,627,453 | 3.24% | 1,190,376,439 |
| 2020-11-30 | 2020-11-26 | 4.125 | 287,278,378 | +368,858 | 3.42% | 1,185,022,858 |
| 2020-11-27 | 2020-11-25 | 4.061 | 286,909,520 | +233,454 | 3.42% | 1,165,066,719 |
| 2020-11-26 | 2020-11-24 | 4.086 | 286,676,066 | -591,418 | 3.42% | 1,171,486,562 |
| 2020-11-25 | 2020-11-23 | 4.112 | 287,267,484 | +706,589 | 3.43% | 1,181,286,400 |
| 2020-11-24 | 2020-11-20 | 4.318 | 286,560,895 | +2,600,685 | 3.42% | 1,237,299,842 |
| 2020-11-23 | 2020-11-19 | 4.112 | 283,960,210 | -367,302 | 3.39% | 1,167,686,400 |
| 2020-11-20 | 2020-11-18 | 3.971 | 284,327,512 | +1,933,004 | 3.39% | 1,129,005,660 |
| 2020-11-19 | 2020-11-17 | 3.919 | 282,394,508 | -1,848,960 | 3.37% | 1,106,814,502 |
| 2020-11-18 | 2020-11-16 | 3.958 | 284,243,468 | -1,578,154 | 3.39% | 1,125,019,279 |
| 2020-11-17 | 2020-11-13 | 3.945 | 285,821,622 | -8,583,348 | 3.41% | 1,127,592,582 |
| 2020-11-16 | 2020-11-12 | 4.022 | 294,404,970 | -1,718,226 | 3.51% | 1,184,154,119 |
| 2020-11-13 | 2020-11-11 | 4.086 | 296,123,196 | -4,401,398 | 3.53% | 1,210,091,758 |
| 2020-11-12 | 2020-11-10 | 4.613 | 300,524,594 | -1,755,579 | 3.59% | 1,386,414,918 |
| 2020-11-11 | 2020-11-09 | 4.755 | 302,280,173 | +3,593,645 | 3.61% | 1,437,242,799 |
| 2020-11-10 | 2020-11-06 | 4.768 | 298,686,528 | -1,662,197 | 3.56% | 1,423,994,459 |
| 2020-11-09 | 2020-11-05 | 4.433 | 300,348,725 | -4,105,689 | 3.58% | 1,331,568,899 |
| 2020-11-06 | 2020-11-04 | 4.446 | 304,454,414 | -733,048 | 3.63% | 1,353,683,480 |
| 2020-11-05 | 2020-11-03 | 4.369 | 305,187,462 | +729,935 | 3.64% | 1,333,412,001 |
| 2020-11-04 | 2020-11-02 | 4.459 | 304,457,527 | +1,148,597 | 3.63% | 1,357,609,741 |
| 2020-11-03 | 2020-10-30 | 4.356 | 303,308,930 | +4,708,002 | 3.62% | 1,321,306,740 |
| 2020-11-02 | 2020-10-29 | 4.690 | 298,600,928 | +4,357,820 | 3.56% | 1,400,563,399 |
| 2020-10-30 | 2020-10-28 | 4.549 | 294,243,108 | +7,655,755 | 3.51% | 1,338,530,638 |
| 2020-10-29 | 2020-10-27 | 4.382 | 286,587,353 | -1,780,480 | 3.42% | 1,255,827,981 |
| 2020-10-28 | 2020-10-23 | 4.382 | 288,367,833 | +4,413,849 | 3.44% | 1,263,630,058 |
| 2020-10-27 | 2020-10-22 | 4.421 | 283,953,984 | -171,201 | 3.39% | 1,255,235,358 |
| 2020-10-23 | 2020-10-21 | 4.356 | 284,125,185 | +1,589,048 | 3.39% | 1,237,736,462 |
| 2020-10-22 | 2020-10-20 | 4.382 | 282,536,137 | -1,712,000 | 3.37% | 1,238,075,521 |
| 2020-10-21 | 2020-10-19 | 4.189 | 284,248,137 | +2,575,782 | 3.39% | 1,190,786,719 |
| 2020-10-20 | 2020-10-16 | 4.369 | 281,672,355 | +13,739,584 | 3.36% | 1,230,670,802 |
| 2020-10-19 | 2020-10-15 | 4.331 | 267,932,771 | +14,111,554 | 3.20% | 1,160,311,220 |
| 2020-10-16 | 2020-10-14 | 4.241 | 253,821,217 | +4,544,584 | 3.03% | 1,076,367,601 |
| 2020-10-15 | 2020-10-12 | 4.369 | 249,276,633 | +2,370,343 | 2.98% | 1,089,128,800 |
| 2020-10-14 | 2020-10-09 | 4.074 | 246,906,290 | -7,280,672 | 2.95% | 1,005,796,618 |
| 2020-09-30 | 2020-09-28 | 3.020 | 254,186,962 | +446,676 | 3.03% | 767,608,699 |
| 2020-09-29 | 2020-09-25 | 2.930 | 253,740,286 | +924,481 | 3.03% | 743,435,041 |
| 2020-09-28 | 2020-09-24 | 2.981 | 252,815,805 | +3,489,368 | 3.02% | 753,721,599 |
| 2020-09-25 | 2020-09-23 | 3.148 | 249,326,437 | +1,036,539 | 2.98% | 784,970,201 |
| 2020-09-24 | 2020-09-22 | 3.007 | 248,289,898 | +1,346,255 | 2.96% | 746,609,759 |
| 2020-09-23 | 2020-09-21 | 2.943 | 246,943,643 | -527,608 | 2.95% | 726,694,860 |
| 2020-09-22 | 2020-09-18 | 2.789 | 247,471,251 | +549,397 | 2.95% | 690,086,041 |
| 2020-09-21 | 2020-09-17 | 2.750 | 246,921,854 | +93,382 | 2.95% | 679,034,840 |
| 2020-09-18 | 2020-09-16 | 2.699 | 246,828,472 | -4,541,471 | 2.95% | 666,090,600 |
| 2020-09-17 | 2020-09-15 | 2.724 | 251,369,943 | -719,040 | 3.00% | 684,806,640 |
| 2020-09-16 | 2020-09-14 | 2.634 | 252,088,983 | -2,272,292 | 3.01% | 664,089,299 |
| 2020-09-15 | 2020-09-11 | 2.660 | 254,361,275 | +1,363,375 | 3.04% | 676,612,620 |
| 2020-09-14 | 2020-09-10 | 2.647 | 252,997,900 | +329,949 | 3.02% | 669,734,840 |
| 2020-09-11 | 2020-09-09 | 2.660 | 252,667,951 | +382,866 | 3.02% | 672,108,301 |
| 2020-09-10 | 2020-09-08 | 2.737 | 252,285,085 | +348,625 | 3.01% | 690,541,740 |
| 2020-09-09 | 2020-09-07 | 2.776 | 251,936,460 | +1,218,634 | 3.01% | 699,300,001 |
| 2020-09-08 | 2020-09-04 | 2.827 | 250,717,826 | +385,978 | 2.99% | 708,804,799 |
| 2020-09-07 | 2020-09-03 | 2.904 | 250,331,848 | -164,975 | 2.99% | 727,014,880 |
| 2020-09-04 | 2020-09-02 | 2.827 | 250,496,823 | +242,793 | 2.99% | 708,180,001 |
| 2020-09-03 | 2020-09-01 | 2.827 | 250,254,030 | +1,430,299 | 2.99% | 707,493,600 |
| 2020-09-02 | 2020-08-31 | 2.853 | 248,823,731 | +703,477 | 2.97% | 709,845,000 |
| 2020-09-01 | 2020-08-28 | 3.033 | 248,120,254 | -1,058,328 | 2.96% | 752,476,559 |
| 2020-08-31 | 2020-08-27 | 2.904 | 249,178,582 | -529,164 | 2.97% | 723,665,560 |
| 2020-08-28 | 2020-08-26 | 2.891 | 249,707,746 | +1,231,084 | 2.98% | 721,993,500 |
| 2020-08-27 | 2020-08-25 | 2.994 | 248,476,662 | -5,167,129 | 2.97% | 743,978,320 |
| 2020-08-26 | 2020-08-24 | 3.163 | 253,643,791 | -107,389 | 3.03% | 802,323,692 |
| 2020-08-25 | 2020-08-21 | 3.058 | 253,751,180 | +6,164,720 | 3.03% | 775,907,938 |
| 2020-08-24 | 2020-08-20 | 2.992 | 247,586,460 | +1,021,247 | 3.03% | 740,741,859 |
| 2020-08-21 | 2020-08-19 | 3.058 | 246,565,213 | +335,357 | 3.02% | 753,935,040 |
| 2020-08-20 | 2020-08-18 | 3.071 | 246,229,856 | -1,447,652 | 3.02% | 756,154,901 |
| 2020-08-19 | 2020-08-17 | 3.045 | 247,677,508 | -1,298,941 | 3.03% | 754,071,781 |
| 2020-08-18 | 2020-08-14 | 3.058 | 248,976,449 | +338,392 | 3.05% | 761,307,999 |
| 2020-08-17 | 2020-08-13 | 2.965 | 248,638,057 | -446,132 | 3.05% | 737,334,000 |
| 2020-08-14 | 2020-08-12 | 2.939 | 249,084,189 | -450,684 | 3.05% | 732,091,161 |
| 2020-08-13 | 2020-08-11 | 3.031 | 249,534,873 | -9,992,442 | 3.06% | 756,437,801 |
| 2020-08-12 | 2020-08-10 | 2.886 | 259,527,315 | -927,165 | 3.18% | 749,102,641 |
| 2020-08-11 | 2020-08-07 | 2.873 | 260,454,480 | -30,349 | 3.19% | 748,346,040 |
| 2020-08-10 | 2020-08-06 | 2.952 | 260,484,829 | +312,596 | 3.19% | 769,032,320 |
| 2020-08-07 | 2020-08-05 | 2.939 | 260,172,233 | -2,119,885 | 3.19% | 764,680,379 |
| 2020-08-06 | 2020-08-04 | 2.873 | 262,292,118 | +1,088,015 | 3.21% | 753,626,000 |
| 2020-08-05 | 2020-08-03 | 2.886 | 261,204,103 | -1,907,441 | 3.20% | 753,942,541 |
| 2020-08-04 | 2020-07-31 | 2.952 | 263,111,544 | -767,832 | 3.22% | 776,787,201 |
| 2020-08-03 | 2020-07-30 | 2.886 | 263,879,376 | +488,620 | 3.23% | 761,664,480 |
| 2020-07-31 | 2020-07-29 | 2.900 | 263,390,756 | -1,805,771 | 3.23% | 763,725,601 |
| 2020-07-30 | 2020-07-28 | 2.992 | 265,196,527 | -1,300,459 | 3.25% | 793,428,560 |
| 2020-07-29 | 2020-07-27 | 2.821 | 266,496,986 | -97,117 | 3.27% | 751,657,879 |
| 2020-07-28 | 2020-07-24 | 2.781 | 266,594,103 | -1,289,837 | 3.27% | 741,390,699 |
| 2020-07-27 | 2020-07-23 | 2.847 | 267,883,940 | -261,002 | 3.29% | 762,631,199 |
| 2020-07-24 | 2020-07-22 | 2.886 | 268,144,942 | -339,910 | 3.29% | 773,976,659 |
| 2020-07-23 | 2020-07-21 | 2.965 | 268,484,852 | -242,793 | 3.29% | 796,189,499 |
| 2020-07-22 | 2020-07-20 | 2.979 | 268,727,645 | +1,230,656 | 3.30% | 800,451,319 |
| 2020-07-21 | 2020-07-17 | 3.005 | 267,496,989 | +36,419 | 3.28% | 803,836,800 |
| 2020-07-20 | 2020-07-16 | 2.860 | 267,460,570 | -918,061 | 3.28% | 764,951,039 |
| 2020-07-17 | 2020-07-15 | 2.979 | 268,378,631 | +103,187 | 3.29% | 799,411,721 |
| 2020-07-16 | 2020-07-14 | 3.005 | 268,275,444 | -848,257 | 3.29% | 806,176,081 |
| 2020-07-15 | 2020-07-13 | 3.190 | 269,123,701 | -13,104,742 | 3.30% | 858,383,680 |
| 2020-07-14 | 2020-07-10 | 3.255 | 282,228,443 | -1,312,599 | 3.46% | 918,780,718 |
| 2020-07-13 | 2020-07-09 | 3.361 | 283,541,042 | -5,063,748 | 3.48% | 952,950,300 |
| 2020-07-10 | 2020-07-08 | 3.414 | 288,604,790 | +438,545 | 3.54% | 985,184,200 |
| 2020-07-09 | 2020-07-07 | 3.321 | 288,166,245 | +5,060,712 | 3.54% | 957,101,039 |
| 2020-07-08 | 2020-07-06 | 3.282 | 283,105,533 | +2,201,828 | 3.47% | 929,098,682 |
| 2020-07-07 | 2020-07-03 | 3.321 | 280,903,705 | -150,228 | 3.45% | 932,979,600 |
| 2020-07-06 | 2020-07-02 | 3.374 | 281,053,933 | +5,778,469 | 3.45% | 948,295,679 |
| 2020-07-03 | 2020-06-30 | 3.163 | 275,275,464 | -7,163,906 | 3.38% | 870,748,800 |
| 2020-07-02 | 2020-06-29 | 3.071 | 282,439,370 | -696,512 | 3.47% | 867,351,821 |
| 2020-06-24 | 2020-06-22 | 3.124 | 283,135,882 | +6,414,283 | 3.48% | 884,417,641 |
| 2020-06-23 | 2020-06-19 | 2.926 | 276,721,599 | -512,900 | 3.40% | 809,673,961 |
| 2020-06-22 | 2020-06-18 | 2.702 | 277,234,499 | -1,837,638 | 3.40% | 749,057,701 |
| 2020-06-19 | 2020-06-17 | 2.676 | 279,072,137 | +907,438 | 3.43% | 746,666,481 |
| 2020-06-18 | 2020-06-16 | 2.662 | 278,164,699 | +132,019 | 3.42% | 740,572,401 |
| 2020-06-17 | 2020-06-15 | 2.649 | 278,032,680 | +1,365,710 | 3.41% | 736,556,460 |
| 2020-06-16 | 2020-06-12 | 2.807 | 276,666,970 | +1,130,504 | 3.40% | 776,695,979 |
| 2020-06-15 | 2020-06-11 | 2.821 | 275,536,466 | +10,622 | 3.38% | 777,153,839 |
| 2020-06-12 | 2020-06-10 | 2.886 | 275,525,844 | -191,200 | 3.38% | 795,280,979 |
| 2020-06-11 | 2020-06-09 | 2.807 | 275,717,044 | +39,454 | 3.39% | 774,029,221 |
| 2020-06-10 | 2020-06-08 | 2.873 | 275,677,590 | +878,607 | 3.39% | 792,085,561 |
| 2020-06-09 | 2020-06-05 | 2.755 | 274,798,983 | -188,165 | 3.37% | 756,964,559 |
| 2020-06-08 | 2020-06-04 | 2.702 | 274,987,148 | -2,383,922 | 3.38% | 742,985,601 |
| 2020-06-05 | 2020-06-03 | 2.662 | 277,371,070 | +640,366 | 3.41% | 738,459,481 |
| 2020-06-04 | 2020-06-02 | 2.662 | 276,730,704 | +2,308,050 | 3.40% | 736,754,601 |
| 2020-06-03 | 2020-06-01 | 2.702 | 274,422,654 | -253,415 | 3.37% | 741,460,399 |
| 2020-06-02 | 2020-05-29 | 2.623 | 274,676,069 | +53,111 | 3.37% | 720,423,779 |
| 2020-06-01 | 2020-05-28 | 2.557 | 274,622,958 | -423,370 | 3.37% | 702,186,879 |
| 2020-05-29 | 2020-05-27 | 2.636 | 275,046,328 | -1,359,640 | 3.38% | 725,019,999 |
| 2020-05-28 | 2020-05-26 | 2.715 | 276,405,968 | -1,810,324 | 3.39% | 750,462,120 |
| 2020-05-27 | 2020-05-25 | 2.689 | 278,216,292 | +511,382 | 3.42% | 748,043,520 |
| 2020-05-26 | 2020-05-22 | 2.610 | 277,704,910 | -4,597,889 | 3.41% | 724,707,721 |
| 2020-05-25 | 2020-05-21 | 2.715 | 282,302,799 | -1,869,504 | 3.47% | 766,472,441 |
| 2020-05-22 | 2020-05-20 | 2.873 | 284,172,303 | +2,775,425 | 3.49% | 816,492,839 |
| 2020-05-21 | 2020-05-19 | 2.952 | 281,396,878 | -716,239 | 3.46% | 830,771,200 |
| 2020-05-20 | 2020-05-18 | 2.913 | 282,113,117 | -1,716,242 | 3.47% | 821,731,040 |
| 2020-05-19 | 2020-05-15 | 2.952 | 283,829,359 | +405,161 | 3.49% | 837,952,641 |
| 2020-05-18 | 2020-05-14 | 3.018 | 283,424,198 | -1,191,202 | 3.48% | 855,434,080 |
| 2020-05-15 | 2020-05-13 | 3.031 | 284,615,400 | +226,100 | 3.50% | 862,780,599 |
| 2020-05-14 | 2020-05-12 | 3.005 | 284,389,300 | +915,026 | 3.49% | 854,598,721 |
| 2020-05-13 | 2020-05-11 | 3.097 | 283,474,274 | +1,655,543 | 3.48% | 878,002,300 |
| 2020-05-12 | 2020-05-08 | 2.992 | 281,818,731 | -676,785 | 3.46% | 843,159,721 |
| 2020-05-11 | 2020-05-07 | 2.860 | 282,495,516 | +2,376,335 | 3.47% | 807,951,761 |
| 2020-05-08 | 2020-05-06 | 3.005 | 280,119,181 | -1,063,736 | 3.44% | 841,766,880 |
| 2020-04-29 | 2020-04-27 | 2.939 | 281,182,917 | +22,388,533 | 3.45% | 826,433,540 |
| 2020-04-28 | 2020-04-24 | 2.768 | 258,794,384 | +3,837,644 | 3.18% | 716,289,000 |
| 2020-04-27 | 2020-04-23 | 2.504 | 254,956,740 | +2,256,456 | 3.13% | 638,460,800 |
| 2020-04-24 | 2020-04-22 | 2.596 | 252,700,284 | +5,271,639 | 3.10% | 656,124,259 |
| 2020-04-23 | 2020-04-21 | 2.531 | 247,428,645 | +1,798,184 | 3.04% | 626,131,200 |
| 2020-04-22 | 2020-04-20 | 2.610 | 245,630,461 | -30,349 | 3.02% | 641,005,201 |
| 2020-04-21 | 2020-04-17 | 2.570 | 245,660,810 | -901,368 | 3.02% | 631,371,000 |
| 2020-04-20 | 2020-04-16 | 2.504 | 246,562,178 | +301,973 | 3.03% | 617,439,199 |
| 2020-04-17 | 2020-04-15 | 2.465 | 246,260,205 | -3,635,822 | 3.02% | 606,945,901 |
| 2020-04-16 | 2020-04-14 | 2.504 | 249,896,027 | +1,837,638 | 3.07% | 625,787,800 |
| 2020-04-15 | 2020-04-09 | 2.610 | 248,058,389 | -1,100,155 | 3.05% | 647,341,200 |
| 2020-04-14 | 2020-04-08 | 2.293 | 249,158,544 | +264,037 | 3.06% | 571,398,600 |
| 2020-04-09 | 2020-04-07 | 2.346 | 248,894,507 | -42,489 | 3.06% | 583,914,761 |
| 2020-04-03 | 2020-04-01 | 2.372 | 248,936,996 | -770,867 | 3.06% | 590,576,401 |
| 2020-04-02 | 2020-03-31 | 2.399 | 249,707,863 | -1,465,861 | 3.07% | 598,987,481 |
| 2020-04-01 | 2020-03-30 | 2.359 | 251,173,724 | +1,145,678 | 3.09% | 592,572,339 |
| 2020-03-31 | 2020-03-27 | 2.425 | 250,028,046 | +1,593,328 | 3.07% | 606,346,241 |
| 2020-03-30 | 2020-03-26 | 2.386 | 248,434,718 | -470,411 | 3.05% | 592,659,160 |
| 2020-03-27 | 2020-03-25 | 2.372 | 248,905,129 | -2,037,942 | 3.06% | 590,500,800 |
| 2020-03-26 | 2020-03-24 | 2.214 | 250,943,071 | -5,904,418 | 3.07% | 555,646,560 |
| 2020-03-25 | 2020-03-23 | 2.148 | 256,847,489 | +268,589 | 3.14% | 551,794,120 |
| 2020-03-24 | 2020-03-20 | 2.293 | 256,578,900 | +65,251 | 3.13% | 588,415,801 |
| 2020-03-23 | 2020-03-19 | 2.148 | 256,513,649 | +3,308,052 | 3.13% | 551,076,920 |
| 2020-03-20 | 2020-03-18 | 2.346 | 253,205,597 | -2,188,170 | 3.09% | 594,028,721 |
| 2020-03-19 | 2020-03-17 | 2.372 | 255,393,767 | +1,572,083 | 3.12% | 605,894,400 |
| 2020-03-18 | 2020-03-16 | 2.425 | 253,821,684 | +7,145,697 | 3.10% | 615,546,241 |
| 2020-03-17 | 2020-03-13 | 2.636 | 246,675,987 | +4,106,233 | 3.01% | 650,235,999 |
| 2020-03-16 | 2020-03-12 | 2.689 | 242,569,754 | -1,364,192 | 2.96% | 652,200,240 |
| 2020-03-13 | 2020-03-11 | 2.913 | 243,933,946 | -34,901 | 2.98% | 710,523,840 |
| 2020-03-12 | 2020-03-10 | 2.860 | 243,968,847 | -453,720 | 2.98% | 697,763,499 |
| 2020-03-11 | 2020-03-09 | 2.860 | 244,422,567 | +2,371,783 | 2.99% | 699,061,161 |
| 2020-03-10 | 2020-03-06 | 3.110 | 242,050,784 | -1,095,603 | 2.96% | 752,891,919 |
| 2020-03-09 | 2020-03-05 | 3.137 | 243,146,387 | +1,694,998 | 2.97% | 762,709,081 |
| 2020-03-06 | 2020-03-04 | 3.097 | 241,451,389 | +256,450 | 2.95% | 747,845,199 |
| 2020-03-05 | 2020-03-03 | 3.031 | 241,194,939 | +3,194,243 | 2.95% | 731,156,199 |
| 2020-03-04 | 2020-03-02 | 3.045 | 238,000,696 | +421,852 | 2.91% | 724,610,039 |
| 2020-03-03 | 2020-02-28 | 2.992 | 237,578,844 | -388,468 | 2.90% | 710,800,560 |
| 2020-03-02 | 2020-02-27 | 3.084 | 237,967,312 | +679,819 | 2.91% | 733,917,599 |
| 2020-02-28 | 2020-02-26 | 3.110 | 237,287,493 | +314,114 | 2.90% | 738,075,841 |
| 2020-02-27 | 2020-02-25 | 3.163 | 236,973,379 | -974,207 | 2.89% | 749,591,999 |
| 2020-02-26 | 2020-02-24 | 3.269 | 237,947,586 | -443,096 | 2.91% | 777,762,722 |
| 2020-02-25 | 2020-02-21 | 3.440 | 238,390,682 | -1,511,386 | 2.91% | 820,056,779 |
| 2020-02-24 | 2020-02-20 | 3.453 | 239,902,068 | +2,009,111 | 2.93% | 828,417,801 |
| 2020-02-21 | 2020-02-19 | 3.506 | 237,892,957 | +2,215,484 | 2.91% | 834,021,720 |
| 2020-02-20 | 2020-02-18 | 3.480 | 235,677,473 | +2,699,553 | 2.86% | 820,042,081 |
| 2020-02-19 | 2020-02-17 | 3.572 | 232,977,920 | +989,381 | 2.83% | 832,143,440 |
| 2020-02-18 | 2020-02-14 | 3.374 | 231,988,539 | -4,810,333 | 2.82% | 782,745,599 |
| 2020-02-17 | 2020-02-13 | 3.387 | 236,798,872 | -3,364,198 | 2.88% | 802,097,000 |
| 2020-02-14 | 2020-02-12 | 3.440 | 240,163,070 | +13,657 | 2.92% | 826,153,740 |
| 2020-02-13 | 2020-02-11 | 3.335 | 240,149,413 | -7,300,476 | 2.92% | 800,785,480 |
| 2020-02-12 | 2020-02-10 | 3.190 | 247,449,889 | -8,487,127 | 3.01% | 789,253,958 |
| 2020-02-11 | 2020-02-07 | 3.361 | 255,937,016 | -3,878,615 | 3.11% | 860,176,200 |
| 2020-02-10 | 2020-02-06 | 3.414 | 259,815,631 | +297,421 | 3.16% | 886,909,239 |
| 2020-02-07 | 2020-02-05 | 3.414 | 259,518,210 | +1,637,334 | 3.15% | 885,893,960 |
| 2020-02-06 | 2020-02-04 | 3.269 | 257,880,876 | -5,393,036 | 3.13% | 842,917,280 |
| 2020-02-05 | 2020-02-03 | 3.176 | 263,273,912 | -3,562,984 | 3.20% | 836,255,542 |
| 2020-01-23 | 2020-01-21 | 3.809 | 266,836,896 | -2,230,659 | 3.24% | 1,016,384,099 |
| 2020-01-22 | 2020-01-20 | 3.888 | 269,067,555 | -9,188,191 | 3.27% | 1,046,158,499 |
| 2020-01-21 | 2020-01-17 | 3.994 | 278,255,746 | +610,017 | 3.38% | 1,111,222,200 |
| 2020-01-20 | 2020-01-16 | 3.928 | 277,645,729 | +972,689 | 3.37% | 1,090,489,280 |
| 2020-01-17 | 2020-01-15 | 3.862 | 276,673,040 | -250,380 | 3.36% | 1,068,436,219 |
| 2020-01-16 | 2020-01-14 | 3.980 | 276,923,420 | +1,441,582 | 3.36% | 1,102,251,679 |
| 2020-01-15 | 2020-01-13 | 3.835 | 275,481,838 | -1,012,143 | 3.35% | 1,056,574,440 |
| 2020-01-14 | 2020-01-10 | 3.941 | 276,493,981 | +104,705 | 3.36% | 1,089,609,822 |
| 2020-01-13 | 2020-01-09 | 4.099 | 276,389,276 | +2,323,224 | 3.36% | 1,132,910,799 |
| 2020-01-10 | 2020-01-08 | 3.980 | 274,066,052 | -2,282,253 | 3.33% | 1,090,878,359 |
| 2020-01-09 | 2020-01-07 | 4.125 | 276,348,305 | -1,059,184 | 3.36% | 1,140,027,381 |
| 2020-01-08 | 2020-01-06 | 3.677 | 277,407,489 | -1,380,884 | 3.37% | 1,020,085,382 |
| 2020-01-07 | 2020-01-03 | 3.690 | 278,788,373 | -13,549,356 | 3.39% | 1,028,837,601 |
| 2020-01-06 | 2020-01-02 | 3.704 | 292,337,729 | -6,364,207 | 3.55% | 1,082,692,998 |
| 2020-01-03 | 2019-12-31 | 3.704 | 298,701,936 | -22,039,518 | 3.63% | 1,106,263,279 |
| 2020-01-02 | 2019-12-27 | 3.822 | 320,741,454 | +7,210,946 | 3.90% | 1,225,934,398 |
| 2019-12-30 | 2019-12-24 | 4.152 | 313,530,508 | +25,672,306 | 3.81% | 1,301,801,160 |
| 2019-12-27 | 2019-12-20 | 3.886 | 287,858,202 | -11,836,967 | 3.50% | 1,118,592,013 |
| 2019-12-23 | 2019-12-19 | 4.046 | 299,695,169 | -553,054 | 3.68% | 1,212,449,280 |
| 2019-12-20 | 2019-12-18 | 4.112 | 300,248,223 | -1,278,937 | 3.69% | 1,234,665,120 |
| 2019-12-19 | 2019-12-17 | 4.152 | 301,527,160 | +4,410,906 | 3.71% | 1,251,962,398 |
| 2019-12-18 | 2019-12-16 | 4.179 | 297,116,254 | -452,362 | 3.65% | 1,241,556,000 |
| 2019-12-17 | 2019-12-13 | 4.046 | 297,568,616 | -7,682,642 | 3.66% | 1,203,846,079 |
| 2019-12-16 | 2019-12-12 | 4.312 | 305,251,258 | +575,597 | 3.75% | 1,316,172,240 |
| 2019-12-13 | 2019-12-11 | 4.325 | 304,675,661 | +4,885,812 | 3.74% | 1,317,745,000 |
| 2019-12-12 | 2019-12-10 | 4.378 | 299,789,849 | +592,128 | 3.68% | 1,312,571,818 |
| 2019-12-11 | 2019-12-09 | 4.565 | 299,197,721 | +3,943,516 | 3.68% | 1,365,723,100 |
| 2019-12-10 | 2019-12-06 | 4.724 | 295,254,205 | +9,540,182 | 3.63% | 1,394,873,099 |
| 2019-12-09 | 2019-12-05 | 4.791 | 285,714,023 | +4,675,410 | 3.51% | 1,368,813,599 |
| 2019-12-06 | 2019-12-04 | 5.124 | 281,038,613 | -1,269,920 | 3.45% | 1,439,915,401 |
| 2019-12-05 | 2019-12-03 | 5.150 | 282,308,533 | +1,045,993 | 3.47% | 1,453,935,780 |
| 2019-12-04 | 2019-12-02 | 5.243 | 281,262,540 | -831,083 | 3.46% | 1,474,749,883 |
| 2019-12-03 | 2019-11-29 | 4.977 | 282,093,623 | -6,575,031 | 3.47% | 1,404,025,918 |
| 2019-12-02 | 2019-11-28 | 4.711 | 288,668,654 | +1,626,099 | 3.55% | 1,359,919,318 |
| 2019-11-29 | 2019-11-27 | 5.124 | 287,042,555 | -263,001 | 3.53% | 1,470,676,899 |
| 2019-11-28 | 2019-11-26 | 5.124 | 287,305,556 | -1,767,369 | 3.53% | 1,472,024,397 |
| 2019-11-27 | 2019-11-25 | 5.097 | 289,072,925 | -1,017,439 | 3.56% | 1,473,385,681 |
| 2019-11-26 | 2019-11-22 | 5.057 | 290,090,364 | -1,810,951 | 3.57% | 1,466,990,001 |
| 2019-11-25 | 2019-11-21 | 5.057 | 291,901,315 | -2,200,193 | 3.59% | 1,476,147,999 |
| 2019-11-22 | 2019-11-20 | 5.190 | 294,101,508 | +2,488,743 | 3.62% | 1,526,413,198 |
| 2019-11-21 | 2019-11-19 | 5.124 | 291,612,765 | -383,231 | 3.59% | 1,494,092,598 |
| 2019-11-20 | 2019-11-18 | 4.884 | 291,995,996 | -14,801,709 | 3.59% | 1,426,110,622 |
| 2019-11-19 | 2019-11-15 | 5.070 | 306,797,705 | -6,355,613 | 3.77% | 1,555,562,039 |
| 2019-11-18 | 2019-11-14 | 5.243 | 313,153,318 | -4,541,656 | 3.85% | 1,641,963,480 |
| 2019-11-15 | 2019-11-13 | 5.363 | 317,694,974 | +745,421 | 3.91% | 1,703,827,582 |
| 2019-11-14 | 2019-11-12 | 5.150 | 316,949,553 | -13,008,793 | 3.90% | 1,632,342,780 |
| 2019-11-13 | 2019-11-11 | 5.696 | 329,958,346 | +345,659 | 4.06% | 1,879,373,682 |
| 2019-11-12 | 2019-11-08 | 5.882 | 329,612,687 | +365,196 | 4.05% | 1,938,815,321 |
| 2019-11-11 | 2019-11-07 | 5.722 | 329,247,491 | -994,896 | 4.05% | 1,884,088,001 |
| 2019-11-08 | 2019-11-06 | 5.549 | 330,242,387 | -4,023,167 | 4.06% | 1,832,648,280 |
| 2019-11-07 | 2019-11-05 | 5.629 | 334,265,554 | -82,658 | 4.11% | 1,881,664,738 |
| 2019-11-06 | 2019-11-04 | 5.509 | 334,348,212 | -1,564,482 | 4.11% | 1,842,084,720 |
| 2019-11-05 | 2019-11-01 | 5.390 | 335,912,694 | +2,348,977 | 4.13% | 1,810,471,502 |
| 2019-11-04 | 2019-10-31 | 5.403 | 333,563,717 | +3,763,172 | 4.10% | 1,802,250,241 |
| 2019-11-01 | 2019-10-30 | 5.603 | 329,800,545 | +3,058,329 | 4.06% | 1,847,752,161 |
| 2019-10-31 | 2019-10-29 | 5.350 | 326,742,216 | +5,751,461 | 4.02% | 1,748,000,519 |
| 2019-10-30 | 2019-10-28 | 5.323 | 320,990,755 | +9,305,735 | 3.95% | 1,708,688,001 |
| 2019-10-29 | 2019-10-25 | 5.270 | 311,685,020 | +11,720,838 | 3.84% | 1,642,560,482 |
| 2019-10-28 | 2019-10-24 | 5.137 | 299,964,182 | +1,173,737 | 3.69% | 1,540,873,401 |
| 2019-10-25 | 2019-10-23 | 4.871 | 298,790,445 | +3,292,776 | 3.68% | 1,455,318,481 |
| 2019-10-24 | 2019-10-22 | 4.990 | 295,497,669 | +2,627,006 | 3.64% | 1,474,672,499 |
| 2019-10-23 | 2019-10-21 | 5.070 | 292,870,663 | +590,626 | 3.61% | 1,484,947,502 |
| 2019-10-22 | 2019-10-18 | 4.911 | 292,280,037 | +3,002,723 | 3.60% | 1,435,277,160 |
| 2019-10-21 | 2019-10-17 | 5.044 | 289,277,314 | +1,723,785 | 3.57% | 1,459,028,718 |
| 2019-10-18 | 2019-10-16 | 5.070 | 287,553,529 | +1,322,520 | 3.54% | 1,457,987,940 |
| 2019-10-17 | 2019-10-15 | 4.990 | 286,231,009 | +6,623,123 | 3.53% | 1,428,427,502 |
| 2019-10-16 | 2019-10-14 | 4.884 | 279,607,886 | +4,866,274 | 3.45% | 1,365,607,000 |
| 2019-10-15 | 2019-10-11 | 4.804 | 274,741,612 | +5,339,677 | 3.39% | 1,319,902,641 |
| 2019-10-14 | 2019-10-10 | 4.738 | 269,401,935 | -1,866,558 | 3.33% | 1,276,324,079 |
| 2019-10-11 | 2019-10-09 | 4.618 | 271,268,493 | +1,330,035 | 3.35% | 1,252,676,942 |
| 2019-10-10 | 2019-10-08 | 4.644 | 269,938,458 | -2,018,346 | 3.33% | 1,253,719,681 |
| 2019-09-30 | 2019-09-26 | 4.352 | 271,956,804 | -187,858 | 3.36% | 1,183,471,859 |
| 2019-09-27 | 2019-09-25 | 4.338 | 272,144,662 | +4,918,874 | 3.37% | 1,180,667,678 |
| 2019-09-26 | 2019-09-24 | 4.471 | 267,225,788 | +2,926,077 | 3.30% | 1,194,889,921 |
| 2019-09-25 | 2019-09-23 | 4.471 | 264,299,711 | +2,956,134 | 3.27% | 1,181,806,079 |
| 2019-09-24 | 2019-09-20 | 4.498 | 261,343,577 | +1,295,469 | 3.23% | 1,175,543,719 |
| 2019-09-23 | 2019-09-19 | 4.272 | 260,048,108 | -16,532 | 3.23% | 1,110,884,699 |
| 2019-09-20 | 2019-09-18 | 4.312 | 260,064,640 | -416,293 | 3.23% | 1,121,338,081 |
| 2019-09-19 | 2019-09-17 | 4.205 | 260,480,933 | +826,575 | 3.23% | 1,095,401,359 |
| 2019-09-18 | 2019-09-16 | 4.312 | 259,654,358 | +1,621,591 | 3.22% | 1,119,569,040 |
| 2019-09-12 | 2019-09-10 | 4.006 | 258,032,767 | +163,812 | 3.20% | 1,033,597,878 |
| 2019-09-11 | 2019-09-09 | 4.192 | 257,868,955 | +1,318,012 | 3.20% | 1,080,985,499 |
| 2019-09-10 | 2019-09-06 | 3.992 | 256,550,943 | +3,564,794 | 3.18% | 1,024,247,999 |
| 2019-09-09 | 2019-09-05 | 3.873 | 252,986,149 | +3,118,443 | 3.14% | 979,715,518 |
| 2019-09-06 | 2019-09-04 | 3.886 | 249,867,706 | +2,633,018 | 3.10% | 970,964,239 |
| 2019-09-05 | 2019-09-03 | 3.593 | 247,234,688 | -483,922 | 3.07% | 888,348,600 |
| 2019-09-04 | 2019-09-02 | 3.553 | 247,718,610 | +1,959,735 | 3.07% | 880,197,539 |
| 2019-09-03 | 2019-08-30 | 3.580 | 245,758,875 | +1,519,395 | 3.05% | 879,775,258 |
| 2019-09-02 | 2019-08-29 | 3.755 | 244,239,480 | -562,071 | 3.03% | 917,023,617 |
| 2019-08-30 | 2019-08-28 | 3.687 | 244,801,551 | +4,686,649 | 3.04% | 902,482,996 |
| 2019-08-29 | 2019-08-27 | 3.632 | 240,114,902 | -292,568 | 3.05% | 872,139,482 |
| 2019-08-28 | 2019-08-26 | 3.605 | 240,407,470 | -746,858 | 3.05% | 866,661,300 |
| 2019-08-27 | 2019-08-23 | 3.755 | 241,154,328 | -892,408 | 3.06% | 905,440,079 |
| 2019-08-26 | 2019-08-22 | 3.823 | 242,046,736 | -2,566,957 | 3.07% | 925,254,322 |
| 2019-08-23 | 2019-08-21 | 3.809 | 244,613,693 | +1,165,863 | 3.11% | 931,739,200 |
| 2019-08-22 | 2019-08-20 | 3.646 | 243,447,830 | -35,284 | 3.09% | 887,557,041 |
| 2019-08-21 | 2019-08-19 | 3.605 | 243,483,114 | -180,834 | 3.09% | 877,748,899 |
| 2019-08-20 | 2019-08-16 | 3.537 | 243,663,948 | -4,442,924 | 3.09% | 861,827,200 |
| 2019-08-19 | 2019-08-15 | 3.428 | 248,106,872 | -979,149 | 3.15% | 850,540,320 |
| 2019-08-16 | 2019-08-14 | 3.483 | 249,086,021 | -2,237,634 | 3.16% | 867,450,881 |
| 2019-08-15 | 2019-08-13 | 3.401 | 251,323,655 | -785,083 | 3.19% | 854,730,000 |
| 2019-08-14 | 2019-08-12 | 3.510 | 252,108,738 | -3,199,141 | 3.20% | 884,836,800 |
| 2019-08-13 | 2019-08-09 | 3.469 | 255,307,879 | -1,090,883 | 3.24% | 885,645,601 |
| 2019-08-12 | 2019-08-08 | 3.537 | 256,398,762 | +718,925 | 3.26% | 906,869,600 |
| 2019-08-09 | 2019-08-07 | 3.537 | 255,679,837 | -316,092 | 3.25% | 904,326,798 |
| 2019-08-08 | 2019-08-06 | 3.455 | 255,995,929 | -6,768,770 | 3.25% | 884,549,920 |
| 2019-08-07 | 2019-08-05 | 3.469 | 262,764,699 | -3,303,524 | 3.34% | 911,512,801 |
| 2019-08-06 | 2019-08-02 | 3.537 | 266,068,223 | -3,115,339 | 3.38% | 941,070,000 |
| 2019-08-05 | 2019-08-01 | 3.646 | 269,183,562 | -1,427,558 | 3.42% | 981,383,838 |
| 2019-08-02 | 2019-07-31 | 3.700 | 270,611,120 | -908,580 | 3.44% | 1,001,313,600 |
| 2019-08-01 | 2019-07-30 | 3.632 | 271,519,700 | +1,970,059 | 3.45% | 986,207,222 |
| 2019-07-31 | 2019-07-29 | 3.673 | 269,549,641 | +3,344,690 | 3.42% | 990,052,202 |
| 2019-07-30 | 2019-07-26 | 3.673 | 266,204,951 | +2,196,469 | 3.38% | 977,767,200 |
| 2019-07-29 | 2019-07-25 | 3.755 | 264,008,482 | -363,138 | 3.36% | 991,248,479 |
| 2019-07-26 | 2019-07-24 | 3.646 | 264,371,620 | -2,183,237 | 3.36% | 963,840,560 |
| 2019-07-25 | 2019-07-23 | 3.591 | 266,554,857 | -173,483 | 3.39% | 957,295,680 |
| 2019-07-24 | 2019-07-22 | 3.646 | 266,728,340 | -2,340,547 | 3.39% | 972,432,641 |
| 2019-07-23 | 2019-07-19 | 3.605 | 269,068,887 | -2,822,771 | 3.42% | 969,984,799 |
| 2019-07-22 | 2019-07-18 | 3.646 | 271,891,658 | -92,623 | 3.46% | 991,256,958 |
| 2019-07-19 | 2019-07-17 | 3.687 | 271,984,281 | -363,137 | 3.46% | 1,002,694,581 |
| 2019-07-18 | 2019-07-16 | 3.700 | 272,347,418 | +876,235 | 3.46% | 1,007,738,239 |
| 2019-07-17 | 2019-07-15 | 3.591 | 271,471,183 | +1,512,829 | 3.45% | 974,951,999 |
| 2019-07-16 | 2019-07-12 | 3.510 | 269,958,354 | +1,681,901 | 3.43% | 947,484,359 |
| 2019-07-15 | 2019-07-11 | 3.510 | 268,276,453 | -1,326,115 | 3.41% | 941,581,319 |
| 2019-07-12 | 2019-07-10 | 3.510 | 269,602,568 | -4,564,950 | 3.43% | 946,235,642 |
| 2019-07-11 | 2019-07-09 | 3.442 | 274,167,518 | +1,905,371 | 3.49% | 943,609,041 |
| 2019-07-10 | 2019-07-08 | 3.428 | 272,262,147 | +2,024,456 | 3.46% | 933,347,520 |
| 2019-07-09 | 2019-07-05 | 3.319 | 270,237,691 | -1,083,532 | 3.44% | 896,997,680 |
| 2019-07-08 | 2019-07-04 | 3.346 | 271,321,223 | +864,473 | 3.45% | 907,976,158 |
| 2019-07-05 | 2019-07-03 | 3.333 | 270,456,750 | +12,464,299 | 3.44% | 901,404,001 |
| 2019-07-04 | 2019-07-02 | 3.346 | 257,992,451 | -9,862,057 | 3.28% | 863,371,438 |
| 2019-07-03 | 2019-06-28 | 2.952 | 267,854,508 | -4,528,195 | 3.41% | 790,704,601 |
| 2019-07-02 | 2019-06-27 | 2.884 | 272,382,703 | -1,052,658 | 3.46% | 785,544,800 |
| 2019-06-28 | 2019-06-26 | 2.762 | 273,435,361 | +5,229,477 | 3.48% | 755,103,159 |
| 2019-06-27 | 2019-06-25 | 2.707 | 268,205,884 | +24,162,626 | 3.41% | 726,067,420 |
| 2019-06-26 | 2019-06-24 | 2.353 | 244,043,258 | +7,267,165 | 3.10% | 574,339,240 |
| 2019-06-25 | 2019-06-21 | 3.129 | 236,776,093 | +499,866 | 3.01% | 740,834,601 |
| 2019-06-24 | 2019-06-20 | 3.129 | 236,276,227 | +871,825 | 3.00% | 739,270,600 |
| 2019-06-21 | 2019-06-19 | 2.925 | 235,404,402 | +886,526 | 2.99% | 688,507,399 |
| 2019-06-20 | 2019-06-18 | 2.925 | 234,517,876 | -3,722,529 | 2.98% | 685,914,500 |
| 2019-06-19 | 2019-06-17 | 2.830 | 238,240,405 | +452,819 | 3.03% | 674,115,519 |
| 2019-06-18 | 2019-06-14 | 2.870 | 237,787,586 | +257,284 | 3.02% | 682,538,581 |
| 2019-06-17 | 2019-06-13 | 2.911 | 237,530,302 | -2,265,568 | 3.02% | 691,493,920 |
| 2019-06-14 | 2019-06-12 | 2.952 | 239,795,870 | +657,177 | 3.05% | 707,875,701 |
| 2019-06-13 | 2019-06-11 | 2.993 | 239,138,693 | +3,557,867 | 3.04% | 715,695,199 |
| 2019-06-12 | 2019-06-10 | 2.721 | 235,580,826 | -567,494 | 3.00% | 640,952,001 |
| 2019-06-11 | 2019-06-06 | 2.585 | 236,148,320 | +35,284 | 3.00% | 610,371,199 |
| 2019-06-10 | 2019-06-05 | 2.639 | 236,113,036 | +127,907 | 3.00% | 623,128,001 |
| 2019-06-06 | 2019-06-04 | 2.639 | 235,985,129 | -532,210 | 3.00% | 622,790,441 |
| 2019-06-05 | 2019-06-03 | 2.571 | 236,517,339 | -279,336 | 3.01% | 608,107,501 |
| 2019-06-04 | 2019-05-31 | 2.653 | 236,796,675 | -720,395 | 3.01% | 628,153,499 |
| 2019-06-03 | 2019-05-30 | 2.612 | 237,517,070 | +1,118,817 | 3.02% | 620,371,200 |
| 2019-05-31 | 2019-05-29 | 2.666 | 236,398,253 | +877,705 | 3.01% | 630,312,480 |
| 2019-05-30 | 2019-05-28 | 2.680 | 235,520,548 | -252,873 | 3.00% | 631,176,181 |
| 2019-05-29 | 2019-05-27 | 2.666 | 235,773,421 | +1,262,896 | 3.00% | 628,646,480 |
| 2019-05-28 | 2019-05-24 | 2.707 | 234,510,525 | +1,634,855 | 2.98% | 634,849,800 |
| 2019-05-27 | 2019-05-23 | 2.707 | 232,875,670 | -208,767 | 2.96% | 630,424,040 |
| 2019-05-24 | 2019-05-22 | 2.830 | 233,084,437 | -1,336,406 | 2.96% | 659,526,399 |
| 2019-05-23 | 2019-05-21 | 2.762 | 234,420,843 | +770,381 | 2.98% | 647,362,940 |
| 2019-05-22 | 2019-05-20 | 2.734 | 233,650,462 | +2,175,886 | 2.97% | 638,878,500 |
| 2019-05-21 | 2019-05-17 | 2.802 | 231,474,576 | +4,920,737 | 2.94% | 648,673,400 |
| 2019-05-20 | 2019-05-16 | 2.734 | 226,553,839 | +593,958 | 2.88% | 619,473,960 |
| 2019-05-17 | 2019-05-15 | 2.707 | 225,959,881 | +3,019,777 | 2.87% | 611,702,120 |
| 2019-05-16 | 2019-05-14 | 2.680 | 222,940,104 | +1,381,982 | 2.84% | 597,461,600 |
| 2019-05-15 | 2019-05-10 | 2.734 | 221,558,122 | +3,074,174 | 2.82% | 605,813,999 |
| 2019-05-14 | 2019-05-09 | 2.626 | 218,483,948 | -2,272,919 | 2.78% | 573,630,739 |
| 2019-05-10 | 2019-05-08 | 2.857 | 220,756,867 | +1,746,589 | 2.81% | 630,651,000 |
| 2019-05-09 | 2019-05-07 | 2.870 | 219,010,278 | +2,422,879 | 2.79% | 628,640,741 |
| 2019-05-08 | 2019-05-06 | 2.816 | 216,587,399 | +596,898 | 2.75% | 609,900,660 |
| 2019-04-30 | 2019-04-26 | 3.006 | 215,990,501 | +4,362,064 | 2.75% | 649,355,461 |
| 2019-04-29 | 2019-04-25 | 2.952 | 211,628,437 | -929,162 | 2.69% | 624,725,639 |
| 2019-04-26 | 2019-04-24 | 3.006 | 212,557,599 | +4,794,300 | 2.71% | 639,034,759 |
| 2019-04-25 | 2019-04-23 | 3.074 | 207,763,299 | +8,550,644 | 2.64% | 638,752,839 |
| 2019-04-24 | 2019-04-18 | 3.210 | 199,212,655 | -29,404 | 2.54% | 639,564,719 |
| 2019-04-23 | 2019-04-17 | 2.979 | 199,242,059 | +1,889,198 | 2.54% | 593,581,980 |
| 2019-04-18 | 2019-04-16 | 3.047 | 197,352,861 | +1,817,159 | 2.51% | 601,377,281 |
| 2019-04-17 | 2019-04-15 | 3.047 | 195,535,702 | -1,074,711 | 2.49% | 595,840,000 |
| 2019-04-16 | 2019-04-12 | 2.925 | 196,610,413 | +777,732 | 2.50% | 575,043,299 |
| 2019-04-15 | 2019-04-11 | 2.911 | 195,832,681 | +5,841,078 | 2.49% | 570,104,560 |
| 2019-04-12 | 2019-04-10 | 3.020 | 189,991,603 | +8,406,565 | 2.42% | 573,776,759 |
| 2019-04-11 | 2019-04-09 | 2.870 | 181,585,038 | -2,231,754 | 2.31% | 521,216,419 |
| 2019-04-10 | 2019-04-08 | 2.721 | 183,816,792 | +796,845 | 2.34% | 500,116,001 |
| 2019-04-09 | 2019-04-04 | 2.707 | 183,019,947 | -3,041,830 | 2.33% | 495,458,261 |
| 2019-04-08 | 2019-04-03 | 2.517 | 186,061,777 | +3,291,763 | 2.37% | 468,257,201 |
| 2019-04-04 | 2019-04-02 | 2.598 | 182,770,014 | +758,620 | 2.33% | 474,890,940 |
| 2019-04-03 | 2019-04-01 | 2.612 | 182,011,394 | +635,123 | 2.32% | 475,395,839 |
| 2019-04-02 | 2019-03-29 | 2.612 | 181,376,271 | +679,230 | 2.31% | 473,736,961 |
| 2019-04-01 | 2019-03-28 | 2.557 | 180,697,041 | +2,128,839 | 2.30% | 462,130,319 |
| 2019-03-29 | 2019-03-27 | 2.598 | 178,568,202 | +923,282 | 2.27% | 463,973,381 |
| 2019-03-28 | 2019-03-26 | 2.639 | 177,644,920 | -770,382 | 2.26% | 468,824,279 |
| 2019-03-27 | 2019-03-25 | 2.557 | 178,415,302 | -2,827,181 | 2.27% | 456,294,801 |
| 2019-03-26 | 2019-03-22 | 2.598 | 181,242,483 | +1,065,890 | 2.31% | 470,921,960 |
| 2019-03-25 | 2019-03-21 | 2.626 | 180,176,593 | +2,647,818 | 2.29% | 473,054,580 |
| 2019-03-22 | 2019-03-20 | 2.557 | 177,528,775 | +5,302,987 | 2.26% | 454,027,520 |
| 2019-03-21 | 2019-03-19 | 2.571 | 172,225,788 | -883,586 | 2.19% | 442,808,100 |
| 2019-03-20 | 2019-03-18 | 2.462 | 173,109,374 | +4,504,672 | 2.20% | 426,240,520 |
| 2019-03-19 | 2019-03-15 | 2.421 | 168,604,702 | -114,675 | 2.15% | 408,267,920 |
| 2019-03-18 | 2019-03-14 | 2.340 | 168,719,377 | +2,541,964 | 2.15% | 394,774,400 |
| 2019-03-15 | 2019-03-13 | 2.353 | 166,177,413 | +2,847,764 | 2.12% | 391,087,260 |
| 2019-03-14 | 2019-03-12 | 2.299 | 163,329,649 | +4,123,892 | 2.08% | 375,497,721 |
| 2019-03-13 | 2019-03-11 | 2.326 | 159,205,757 | -3,493,179 | 2.03% | 370,348,381 |
| 2019-03-12 | 2019-03-08 | 2.177 | 162,698,936 | -2,758,082 | 2.07% | 354,128,001 |
| 2019-03-11 | 2019-03-07 | 2.149 | 165,457,018 | -799,785 | 2.11% | 355,629,559 |
| 2019-03-08 | 2019-03-06 | 2.190 | 166,256,803 | -349,906 | 2.12% | 364,133,699 |
| 2019-03-07 | 2019-03-05 | 2.095 | 166,606,709 | +610,130 | 2.12% | 349,034,839 |
| 2019-03-06 | 2019-03-04 | 2.081 | 165,996,579 | +1,633,385 | 2.11% | 345,498,480 |
| 2019-03-05 | 2019-03-01 | 2.136 | 164,363,194 | +2,068,561 | 2.09% | 351,042,579 |
| 2019-03-04 | 2019-02-28 | 2.054 | 162,294,633 | +2,353,780 | 2.07% | 333,377,801 |
| 2019-03-01 | 2019-02-27 | 2.109 | 159,940,853 | +4,325,308 | 2.04% | 337,245,900 |
| 2019-02-28 | 2019-02-26 | 2.204 | 155,615,545 | +4,241,508 | 1.98% | 342,944,281 |
| 2019-02-27 | 2019-02-25 | 2.136 | 151,374,037 | +589,547 | 1.93% | 323,300,680 |
| 2019-02-26 | 2019-02-22 | 2.095 | 150,784,490 | +151,430 | 1.92% | 315,887,881 |
| 2019-02-25 | 2019-02-21 | 2.095 | 150,633,060 | -990,910 | 1.92% | 315,570,641 |
| 2019-02-22 | 2019-02-20 | 2.027 | 151,623,970 | -827,719 | 1.93% | 307,333,360 |
| 2019-02-21 | 2019-02-19 | 1.945 | 152,451,689 | +763,030 | 1.94% | 296,567,700 |
| 2019-02-20 | 2019-02-18 | 2.000 | 151,688,659 | +792,435 | 1.93% | 303,337,441 |
| 2019-02-19 | 2019-02-15 | 2.027 | 150,896,224 | -3,521,113 | 1.92% | 305,858,259 |
| 2019-02-18 | 2019-02-14 | 2.095 | 154,417,337 | -2,614,004 | 1.97% | 323,498,560 |
| 2019-02-15 | 2019-02-13 | 2.095 | 157,031,341 | -3,516,702 | 2.00% | 328,974,800 |
| 2019-02-14 | 2019-02-12 | 2.068 | 160,548,043 | -1,627,504 | 2.04% | 331,974,080 |
| 2019-02-13 | 2019-02-11 | 2.122 | 162,175,547 | -1,708,364 | 2.07% | 344,164,080 |
| 2019-02-01 | 2019-01-30 | 2.013 | 163,883,911 | -230,821 | 2.09% | 329,954,159 |
| 2019-01-31 | 2019-01-29 | 2.000 | 164,114,732 | -8,037,546 | 2.09% | 328,186,320 |
| 2019-01-30 | 2019-01-28 | 2.081 | 172,152,278 | -3,366,743 | 2.19% | 358,310,699 |
| 2019-01-29 | 2019-01-25 | 2.013 | 175,519,021 | -336,674 | 2.24% | 353,379,600 |
| 2019-01-28 | 2019-01-24 | 2.041 | 175,855,695 | -3,450,544 | 2.24% | 358,842,000 |
| 2019-01-25 | 2019-01-23 | 1.973 | 179,306,239 | -4,126,832 | 2.28% | 353,686,901 |
| 2019-01-24 | 2019-01-22 | 1.809 | 183,433,071 | +792,434 | 2.34% | 331,882,880 |
| 2019-01-23 | 2019-01-21 | 1.836 | 182,640,637 | +258,754 | 2.33% | 335,418,300 |
| 2019-01-22 | 2019-01-18 | 1.768 | 182,381,883 | +1,014,433 | 2.32% | 322,537,800 |
| 2019-01-21 | 2019-01-17 | 1.796 | 181,367,450 | +1,096,765 | 2.31% | 325,678,321 |
| 2019-01-18 | 2019-01-16 | 1.782 | 180,270,685 | +1,120,287 | 2.30% | 321,256,539 |
| 2019-01-17 | 2019-01-15 | 1.836 | 179,150,398 | +1,895,079 | 2.28% | 329,008,500 |
| 2019-01-16 | 2019-01-14 | 1.836 | 177,255,319 | +580,726 | 2.26% | 325,528,200 |
| 2019-01-15 | 2019-01-11 | 1.836 | 176,674,593 | -1,037,956 | 2.25% | 324,461,700 |
| 2019-01-14 | 2019-01-10 | 1.891 | 177,712,549 | +1,880,377 | 2.26% | 336,038,060 |
| 2019-01-11 | 2019-01-09 | 1.945 | 175,832,172 | -865,944 | 2.24% | 342,050,280 |
| 2019-01-10 | 2019-01-08 | 1.905 | 176,698,116 | +36,755 | 2.25% | 336,523,600 |
| 2019-01-09 | 2019-01-07 | 1.864 | 176,661,361 | +26,463 | 2.25% | 329,243,880 |
| 2019-01-08 | 2019-01-04 | 1.891 | 176,634,898 | +341,085 | 2.25% | 334,000,321 |
| 2019-01-07 | 2019-01-03 | 1.864 | 176,293,813 | +257,284 | 2.25% | 328,558,881 |
| 2019-01-04 | 2019-01-02 | 1.850 | 176,036,529 | +3,757,814 | 2.24% | 325,684,640 |
| 2018-12-28 | 2018-12-24 | 1.891 | 172,278,715 | +3,593,152 | 2.19% | 325,763,180 |
| 2018-12-27 | 2018-12-20 | 2.000 | 168,685,563 | -2,519,911 | 2.15% | 337,390,969 |
| 2018-12-21 | 2018-12-19 | 1.986 | 171,205,474 | +2,351,306 | 2.18% | 340,069,494 |
| 2018-12-20 | 2018-12-18 | 1.986 | 168,854,168 | +2,008,131 | 2.18% | 335,399,039 |
| 2018-12-19 | 2018-12-17 | 2.041 | 166,846,037 | +1,294,774 | 2.15% | 340,616,081 |
| 2018-12-18 | 2018-12-14 | 1.959 | 165,551,263 | +9,750,677 | 2.14% | 324,271,201 |
| 2018-12-17 | 2018-12-13 | 2.110 | 155,800,586 | +3,404,400 | 2.01% | 328,812,299 |
| 2018-12-14 | 2018-12-12 | 2.124 | 152,396,186 | +4,515,034 | 1.97% | 323,729,559 |
| 2018-12-13 | 2018-12-11 | 2.235 | 147,881,152 | +2,112,526 | 1.91% | 330,457,320 |
| 2018-12-12 | 2018-12-10 | 2.097 | 145,768,626 | +4,768,769 | 1.88% | 305,629,439 |
| 2018-12-11 | 2018-12-07 | 2.097 | 140,999,857 | -258,085 | 1.82% | 295,630,880 |
| 2018-12-10 | 2018-12-06 | 2.000 | 141,257,942 | +252,286 | 1.82% | 282,532,501 |
| 2018-12-07 | 2018-12-05 | 1.986 | 141,005,656 | +179,789 | 1.82% | 280,082,879 |
| 2018-12-06 | 2018-12-04 | 2.014 | 140,825,867 | -568,367 | 1.82% | 283,610,840 |
| 2018-12-05 | 2018-12-03 | 1.986 | 141,394,234 | -4,055,411 | 1.83% | 280,854,721 |
| 2018-12-04 | 2018-11-30 | 1.890 | 145,449,645 | -6,086,742 | 1.88% | 274,865,840 |
| 2018-12-03 | 2018-11-29 | 1.862 | 151,536,387 | +1,072,937 | 1.96% | 282,187,800 |
| 2018-11-30 | 2018-11-28 | 1.821 | 150,463,450 | -569,817 | 1.94% | 273,963,360 |
| 2018-11-29 | 2018-11-27 | 1.766 | 151,033,267 | +477,022 | 1.95% | 266,667,521 |
| 2018-11-28 | 2018-11-26 | 1.821 | 150,556,245 | -3,500,094 | 1.94% | 274,132,321 |
| 2018-11-27 | 2018-11-23 | 1.890 | 154,056,339 | +1,792,095 | 1.99% | 291,130,480 |
| 2018-11-26 | 2018-11-22 | 1.931 | 152,264,244 | +726,407 | 1.97% | 294,044,800 |
| 2018-11-23 | 2018-11-21 | 1.931 | 151,537,837 | -395,827 | 1.96% | 292,642,000 |
| 2018-11-22 | 2018-11-20 | 1.904 | 151,933,664 | -303,032 | 1.96% | 289,214,881 |
| 2018-11-21 | 2018-11-19 | 1.917 | 152,236,696 | +3,835,025 | 1.97% | 291,891,660 |
| 2018-11-20 | 2018-11-16 | 1.931 | 148,401,671 | -243,586 | 1.92% | 286,585,599 |
| 2018-11-19 | 2018-11-15 | 1.959 | 148,645,257 | -2,434,407 | 1.92% | 291,156,800 |
| 2018-11-16 | 2018-11-14 | 1.945 | 151,079,664 | +1,010,591 | 1.95% | 293,841,180 |
| 2018-11-15 | 2018-11-13 | 1.945 | 150,069,073 | -1,478,913 | 1.94% | 291,875,639 |
| 2018-11-14 | 2018-11-12 | 1.876 | 151,547,986 | -8,031,078 | 1.96% | 284,299,839 |
| 2018-11-13 | 2018-11-09 | 1.821 | 159,579,064 | +2,302,465 | 2.06% | 290,561,040 |
| 2018-11-12 | 2018-11-08 | 1.876 | 157,276,599 | +710,458 | 2.03% | 295,046,559 |
| 2018-11-09 | 2018-11-07 | 1.710 | 156,566,141 | -4,155,456 | 2.02% | 267,797,840 |
| 2018-11-08 | 2018-11-06 | 1.628 | 160,721,597 | -1,172,981 | 2.08% | 261,603,640 |
| 2018-11-07 | 2018-11-05 | 1.614 | 161,894,578 | -362,478 | 2.09% | 261,279,720 |
| 2018-11-06 | 2018-11-02 | 1.614 | 162,257,056 | -1,873,290 | 2.10% | 261,864,719 |
| 2018-11-05 | 2018-11-01 | 1.586 | 164,130,346 | -2,179,222 | 2.12% | 260,360,000 |
| 2018-11-02 | 2018-10-31 | 1.517 | 166,309,568 | -1,075,837 | 2.15% | 252,346,600 |
| 2018-11-01 | 2018-10-30 | 1.504 | 167,385,405 | +1,323,772 | 2.16% | 251,670,100 |
| 2018-10-31 | 2018-10-29 | 1.490 | 166,061,633 | +559,667 | 2.14% | 247,389,120 |
| 2018-10-30 | 2018-10-26 | 1.476 | 165,501,966 | -627,813 | 2.14% | 244,272,441 |
| 2018-10-29 | 2018-10-25 | 1.490 | 166,129,779 | +1,415,117 | 2.15% | 247,490,640 |
| 2018-10-26 | 2018-10-24 | 1.490 | 164,714,662 | -504,570 | 2.13% | 245,382,480 |
| 2018-10-25 | 2018-10-23 | 1.462 | 165,219,232 | -316,082 | 2.13% | 241,576,120 |
| 2018-10-24 | 2018-10-22 | 1.490 | 165,535,314 | -2,147,323 | 2.14% | 246,605,040 |
| 2018-10-23 | 2018-10-19 | 1.435 | 167,682,637 | -942,445 | 2.17% | 240,551,999 |
| 2018-10-22 | 2018-10-18 | 1.435 | 168,625,082 | -668,411 | 2.18% | 241,904,000 |
| 2018-10-19 | 2018-10-16 | 1.435 | 169,293,493 | -13,049 | 2.19% | 242,862,881 |
| 2018-10-18 | 2018-10-15 | 1.435 | 169,306,542 | +11,599 | 2.19% | 242,881,600 |
| 2018-10-16 | 2018-10-12 | 1.435 | 169,294,943 | +624,914 | 2.19% | 242,864,961 |
| 2018-10-15 | 2018-10-11 | 1.379 | 168,670,029 | +1,896,488 | 2.18% | 232,662,000 |
| 2018-10-12 | 2018-10-10 | 1.476 | 166,773,541 | +129,043 | 2.15% | 246,149,220 |
| 2018-10-11 | 2018-10-09 | 1.476 | 166,644,498 | +1,051,188 | 2.15% | 245,958,759 |
| 2018-10-10 | 2018-10-08 | 1.448 | 165,593,310 | -3,444,998 | 2.14% | 239,838,900 |
| 2018-09-28 | 2018-09-26 | 1.448 | 169,038,308 | -4,349 | 2.18% | 244,828,501 |
| 2018-09-21 | 2018-09-19 | 1.393 | 169,042,657 | +836,600 | 2.18% | 235,507,759 |
| 2018-09-20 | 2018-09-18 | 1.379 | 168,206,057 | +256,635 | 2.17% | 232,022,001 |
| 2018-09-19 | 2018-09-17 | 1.379 | 167,949,422 | +577,066 | 2.17% | 231,668,000 |
| 2018-09-18 | 2018-09-14 | 1.421 | 167,372,356 | -308,831 | 2.16% | 237,798,161 |
| 2018-09-17 | 2018-09-13 | 1.366 | 167,681,187 | -1,262,876 | 2.17% | 228,985,019 |
| 2018-09-14 | 2018-09-12 | 1.366 | 168,944,063 | +394,377 | 2.18% | 230,709,600 |
| 2018-09-13 | 2018-09-11 | 1.421 | 168,549,686 | -37,698 | 2.18% | 239,470,879 |
| 2018-09-12 | 2018-09-10 | 1.407 | 168,587,384 | -707,559 | 2.18% | 237,198,960 |
| 2018-09-11 | 2018-09-07 | 1.421 | 169,294,943 | +311,732 | 2.19% | 240,529,721 |
| 2018-09-10 | 2018-09-06 | 1.448 | 168,983,211 | -794,553 | 2.18% | 244,748,700 |
| 2018-09-07 | 2018-09-05 | 1.421 | 169,777,764 | -123,243 | 2.19% | 241,215,700 |
| 2018-09-06 | 2018-09-04 | 1.490 | 169,901,007 | -237,786 | 2.19% | 253,108,800 |
| 2018-09-05 | 2018-09-03 | 1.476 | 170,138,793 | +230,537 | 2.20% | 251,116,160 |
| 2018-09-04 | 2018-08-31 | 1.366 | 169,908,256 | +3,882,871 | 2.19% | 232,026,299 |
| 2018-09-03 | 2018-08-30 | 1.674 | 166,025,385 | -719,158 | 2.14% | 277,863,317 |
| 2018-08-31 | 2018-08-29 | 1.761 | 166,744,543 | +8,577,406 | 2.15% | 293,626,926 |
| 2018-08-30 | 2018-08-28 | 1.717 | 158,167,137 | -413,654 | 2.15% | 271,617,120 |
| 2018-08-29 | 2018-08-27 | 1.746 | 158,580,791 | -1,561,168 | 2.16% | 276,943,199 |
| 2018-08-28 | 2018-08-24 | 1.688 | 160,141,959 | -1,291,811 | 2.18% | 270,347,280 |
| 2018-08-27 | 2018-08-23 | 1.645 | 161,433,770 | -35,731 | 2.20% | 265,479,941 |
| 2018-08-24 | 2018-08-22 | 1.615 | 161,469,501 | +71,462 | 2.20% | 260,838,901 |
| 2018-08-23 | 2018-08-21 | 1.557 | 161,398,039 | -449,385 | 2.20% | 251,328,020 |
| 2018-08-22 | 2018-08-20 | 1.470 | 161,847,424 | +42,602 | 2.20% | 237,895,400 |
| 2018-08-21 | 2018-08-17 | 1.484 | 161,804,822 | -2,428,330 | 2.20% | 240,187,560 |
| 2018-08-20 | 2018-08-16 | 1.470 | 164,233,152 | -1,933,593 | 2.24% | 241,402,121 |
| 2018-08-17 | 2018-08-15 | 1.470 | 166,166,745 | -1,954,208 | 2.26% | 244,244,260 |
| 2018-08-16 | 2018-08-14 | 1.514 | 168,120,953 | -399,912 | 2.29% | 254,456,800 |
| 2018-08-15 | 2018-08-13 | 1.514 | 168,520,865 | -3,940,023 | 2.30% | 255,062,081 |
| 2018-08-14 | 2018-08-10 | 1.528 | 172,460,888 | -3,039,879 | 2.35% | 263,535,300 |
| 2018-08-13 | 2018-08-09 | 1.586 | 175,500,767 | -1,471,840 | 2.39% | 278,396,901 |
| 2018-08-10 | 2018-08-08 | 1.586 | 176,972,607 | -2,584,996 | 2.41% | 280,731,681 |
| 2018-08-09 | 2018-08-07 | 1.645 | 179,557,603 | -968,858 | 2.45% | 295,284,820 |
| 2018-08-08 | 2018-08-06 | 1.601 | 180,526,461 | +3,988,123 | 2.46% | 288,996,400 |
| 2018-08-07 | 2018-08-03 | 1.586 | 176,538,338 | -2,238,681 | 2.41% | 280,042,800 |
| 2018-08-06 | 2018-08-02 | 1.674 | 178,777,019 | +221,257 | 2.44% | 299,204,700 |
| 2018-08-03 | 2018-08-01 | 1.717 | 178,555,762 | -1,146,139 | 2.43% | 306,630,080 |
| 2018-08-02 | 2018-07-31 | 1.717 | 179,701,901 | -1,573,536 | 2.45% | 308,598,320 |
| 2018-08-01 | 2018-07-30 | 1.703 | 181,275,437 | -1,823,652 | 2.47% | 308,662,381 |
| 2018-07-31 | 2018-07-27 | 1.732 | 183,099,089 | +1,548,799 | 2.49% | 317,096,920 |
| 2018-07-30 | 2018-07-26 | 1.732 | 181,550,290 | -42,602 | 2.47% | 314,414,660 |
| 2018-07-27 | 2018-07-25 | 1.732 | 181,592,892 | -244,620 | 2.47% | 314,488,440 |
| 2018-07-26 | 2018-07-24 | 1.732 | 181,837,512 | -21,988 | 2.48% | 314,912,080 |
| 2018-07-25 | 2018-07-23 | 1.732 | 181,859,500 | -700,876 | 2.48% | 314,950,160 |
| 2018-07-24 | 2018-07-20 | 1.688 | 182,560,376 | +1,533,682 | 2.49% | 308,193,440 |
| 2018-07-23 | 2018-07-19 | 1.674 | 181,026,694 | +1,378,390 | 2.47% | 302,969,800 |
| 2018-07-20 | 2018-07-18 | 1.688 | 179,648,304 | +1,104,910 | 2.45% | 303,277,359 |
| 2018-07-19 | 2018-07-17 | 1.732 | 178,543,394 | +1,361,899 | 2.43% | 309,207,220 |
| 2018-07-18 | 2018-07-16 | 1.746 | 177,181,495 | -1,528,185 | 2.41% | 309,427,200 |
| 2018-07-17 | 2018-07-13 | 1.732 | 178,709,680 | +2,832,364 | 2.43% | 309,495,200 |
| 2018-07-16 | 2018-07-12 | 1.732 | 175,877,316 | +5,718,325 | 2.40% | 304,590,020 |
| 2018-07-13 | 2018-07-11 | 1.746 | 170,158,991 | -2,964,294 | 2.32% | 297,163,200 |
| 2018-07-12 | 2018-07-10 | 1.761 | 173,123,285 | +64,591 | 2.36% | 304,859,500 |
| 2018-07-11 | 2018-07-09 | 1.703 | 173,058,694 | +505,730 | 2.36% | 294,671,520 |
| 2018-07-10 | 2018-07-06 | 1.659 | 172,552,964 | +1,639,501 | 2.35% | 286,276,800 |
| 2018-07-09 | 2018-07-05 | 1.601 | 170,913,463 | +3,931,777 | 2.33% | 273,607,399 |
| 2018-07-06 | 2018-07-04 | 1.819 | 166,981,686 | +10,708,289 | 2.27% | 303,765,001 |
| 2018-07-05 | 2018-07-03 | 1.659 | 156,273,397 | +6,156,716 | 2.13% | 259,267,920 |
| 2018-07-04 | 2018-06-29 | 1.572 | 150,116,681 | -1,382,513 | 2.05% | 235,945,440 |
| 2018-07-03 | 2018-06-28 | 1.484 | 151,499,194 | +552,456 | 2.06% | 224,889,601 |
| 2018-06-29 | 2018-06-27 | 1.484 | 150,946,738 | +2,491,546 | 2.06% | 224,069,520 |
| 2018-06-28 | 2018-06-26 | 1.441 | 148,455,192 | +5,069,671 | 2.02% | 213,889,500 |
| 2018-06-27 | 2018-06-25 | 1.455 | 143,385,521 | +25,804,611 | 1.95% | 208,672,000 |
| 2018-06-26 | 2018-06-22 | 1.310 | 117,580,910 | +453,508 | 1.60% | 154,006,200 |
| 2018-06-25 | 2018-06-21 | 1.310 | 117,127,402 | +4,121,427 | 1.60% | 153,412,200 |
| 2018-06-22 | 2018-06-20 | 1.368 | 113,005,975 | +2,538,271 | 1.54% | 154,592,400 |
| 2018-06-21 | 2018-06-19 | 1.383 | 110,467,704 | +3,244,644 | 1.50% | 152,727,700 |
| 2018-06-20 | 2018-06-15 | 1.397 | 107,223,060 | +2,574,003 | 1.46% | 149,802,241 |
| 2018-06-19 | 2018-06-14 | 1.412 | 104,649,057 | +1,775,553 | 1.43% | 147,729,059 |
| 2018-06-15 | 2018-06-13 | 1.455 | 102,873,504 | +313,332 | 1.40% | 149,713,999 |
| 2018-06-14 | 2018-06-12 | 1.412 | 102,560,172 | +544,210 | 1.40% | 144,780,261 |
| 2018-06-13 | 2018-06-11 | 1.412 | 102,015,962 | +722,865 | 1.39% | 144,012,020 |
| 2018-06-12 | 2018-06-08 | 1.397 | 101,293,097 | +105,818 | 1.38% | 141,517,439 |
| 2018-06-11 | 2018-06-07 | 1.397 | 101,187,279 | +1,327,542 | 1.38% | 141,369,600 |
| 2018-06-08 | 2018-06-06 | 1.368 | 99,859,737 | +181,403 | 1.36% | 136,608,320 |
| 2018-06-07 | 2018-06-05 | 1.310 | 99,678,334 | +819,063 | 1.36% | 130,557,600 |
| 2018-06-06 | 2018-06-04 | 1.339 | 98,859,271 | +1,159,882 | 1.35% | 132,362,241 |
| 2018-06-05 | 2018-06-01 | 1.310 | 97,699,389 | +464,502 | 1.33% | 127,965,600 |
| 2018-06-01 | 2018-05-30 | 1.252 | 97,234,887 | -112,690 | 1.32% | 121,696,880 |
| 2018-05-31 | 2018-05-29 | 1.266 | 97,347,577 | +214,386 | 1.33% | 123,254,640 |
| 2018-05-30 | 2018-05-28 | 1.281 | 97,133,191 | +2,617,978 | 1.32% | 124,396,800 |
| 2018-05-29 | 2018-05-25 | 1.266 | 94,515,213 | +1,247,835 | 1.29% | 119,668,500 |
| 2018-05-28 | 2018-05-24 | 1.237 | 93,267,378 | +1,525,436 | 1.27% | 115,373,900 |
| 2018-05-25 | 2018-05-23 | 1.193 | 91,741,942 | +401,286 | 1.25% | 109,481,480 |
| 2018-05-24 | 2018-05-21 | 1.164 | 91,340,656 | -54,971 | 1.24% | 106,344,000 |
| 2018-05-23 | 2018-05-18 | 1.164 | 91,395,627 | +53,597 | 1.25% | 106,408,001 |
| 2018-05-21 | 2018-05-17 | 1.193 | 91,342,030 | +144,298 | 1.24% | 109,004,240 |
| 2018-05-18 | 2018-05-16 | 1.193 | 91,197,732 | +10,994 | 1.24% | 108,832,040 |
| 2018-05-17 | 2018-05-15 | 1.193 | 91,186,738 | +349,064 | 1.24% | 108,818,920 |
| 2018-05-16 | 2018-05-14 | 1.193 | 90,837,674 | -112,690 | 1.24% | 108,402,360 |
| 2018-05-15 | 2018-05-11 | 1.193 | 90,950,364 | +252,865 | 1.24% | 108,536,840 |
| 2018-05-14 | 2018-05-10 | 1.193 | 90,697,499 | +89,327 | 1.24% | 108,235,080 |
| 2018-05-11 | 2018-05-09 | 1.164 | 90,608,172 | -166,286 | 1.23% | 105,491,201 |
| 2018-05-10 | 2018-05-08 | 1.150 | 90,774,458 | +281,725 | 1.24% | 104,363,740 |
| 2018-05-09 | 2018-05-07 | 1.150 | 90,492,733 | +361,432 | 1.23% | 104,039,840 |
| 2018-05-08 | 2018-05-04 | 1.150 | 90,131,301 | -762,718 | 1.23% | 103,624,300 |
| 2018-05-07 | 2018-05-03 | 1.179 | 90,894,019 | +409,531 | 1.24% | 107,146,800 |
| 2018-05-04 | 2018-05-02 | 1.179 | 90,484,488 | -1,047,191 | 1.23% | 106,664,041 |
| 2018-04-27 | 2018-04-25 | 1.164 | 91,531,679 | +116,813 | 1.25% | 106,566,400 |
| 2018-04-26 | 2018-04-24 | 1.222 | 91,414,866 | -934,502 | 1.25% | 111,751,920 |
| 2018-04-25 | 2018-04-23 | 1.208 | 92,349,368 | +373,801 | 1.26% | 111,550,340 |
| 2018-04-24 | 2018-04-20 | 1.208 | 91,975,567 | -2,661,955 | 1.25% | 111,098,820 |
| 2018-04-23 | 2018-04-19 | 1.106 | 94,637,522 | +357,309 | 1.29% | 104,673,280 |
| 2018-04-20 | 2018-04-18 | 1.091 | 94,280,213 | +383,421 | 1.28% | 102,906,000 |
| 2018-04-19 | 2018-04-17 | 1.121 | 93,896,792 | +552,455 | 1.28% | 105,220,499 |
| 2018-04-18 | 2018-04-16 | 1.121 | 93,344,337 | +513,976 | 1.27% | 104,601,420 |
| 2018-04-17 | 2018-04-13 | 1.150 | 92,830,361 | +103,070 | 1.26% | 106,727,420 |
| 2018-04-16 | 2018-04-12 | 1.179 | 92,727,291 | +417,777 | 1.26% | 109,307,880 |
| 2018-04-13 | 2018-04-11 | 1.164 | 92,309,514 | +1,448,477 | 1.26% | 107,472,000 |
| 2018-04-12 | 2018-04-10 | 1.179 | 90,861,037 | +1,436,109 | 1.24% | 107,107,920 |
| 2018-04-11 | 2018-04-09 | 1.121 | 89,424,928 | -97,573 | 1.22% | 100,209,340 |
| 2018-04-04 | 2018-03-29 | 1.121 | 89,522,501 | +109,942 | 1.22% | 100,318,680 |
| 2018-04-03 | 2018-03-28 | 1.106 | 89,412,559 | -394,415 | 1.22% | 98,894,240 |
| 2018-03-29 | 2018-03-27 | 1.091 | 89,806,974 | -702,250 | 1.22% | 98,023,500 |
| 2018-03-28 | 2018-03-26 | 1.062 | 90,509,224 | -255,614 | 1.23% | 96,155,600 |
| 2018-03-27 | 2018-03-23 | 1.048 | 90,764,838 | +365,555 | 1.24% | 95,106,240 |
| 2018-03-26 | 2018-03-22 | 1.077 | 90,399,283 | -133,304 | 1.23% | 97,354,400 |
| 2018-03-23 | 2018-03-21 | 1.077 | 90,532,587 | -695,379 | 1.23% | 97,497,960 |
| 2018-03-22 | 2018-03-20 | 1.062 | 91,227,966 | +21,988 | 1.24% | 96,919,180 |
| 2018-03-21 | 2018-03-19 | 1.062 | 91,205,978 | -54,970 | 1.24% | 96,895,820 |
| 2018-03-20 | 2018-03-16 | 1.062 | 91,260,948 | +122,309 | 1.24% | 96,954,220 |
| 2018-03-19 | 2018-03-15 | 1.077 | 91,138,639 | -56,345 | 1.24% | 98,150,640 |
| 2018-03-16 | 2018-03-14 | 1.048 | 91,194,984 | +241,871 | 1.24% | 95,556,960 |
| 2018-03-15 | 2018-03-13 | 1.019 | 90,953,113 | +118,187 | 1.24% | 92,656,200 |
| 2018-03-14 | 2018-03-12 | 1.019 | 90,834,926 | +41,228 | 1.24% | 92,535,800 |
| 2018-03-13 | 2018-03-09 | 1.019 | 90,793,698 | -672,016 | 1.24% | 92,493,800 |
| 2018-03-12 | 2018-03-08 | 0.990 | 91,465,714 | +1,708,214 | 1.25% | 90,516,160 |
| 2018-03-09 | 2018-03-07 | 0.990 | 89,757,500 | +272,105 | 1.22% | 88,825,680 |
| 2018-03-08 | 2018-03-06 | 1.004 | 89,485,395 | +173,157 | 1.22% | 89,858,700 |
| 2018-03-07 | 2018-03-05 | 0.990 | 89,312,238 | +57,719 | 1.22% | 88,385,040 |
| 2018-03-06 | 2018-03-02 | 0.990 | 89,254,519 | -127,806 | 1.22% | 88,327,920 |
| 2018-03-05 | 2018-03-01 | 1.019 | 89,382,325 | -472,748 | 1.22% | 91,056,000 |
| 2018-03-02 | 2018-02-28 | 0.975 | 89,855,073 | +100,321 | 1.22% | 87,614,560 |
| 2018-03-01 | 2018-02-27 | 0.990 | 89,754,752 | -1,052,688 | 1.22% | 88,822,960 |
| 2018-02-28 | 2018-02-26 | 1.004 | 90,807,440 | +118,187 | 1.24% | 91,186,260 |
| 2018-02-27 | 2018-02-23 | 0.990 | 90,689,253 | -142,924 | 1.24% | 89,747,760 |
| 2018-02-26 | 2018-02-22 | 0.975 | 90,832,177 | +924,882 | 1.24% | 88,567,300 |
| 2018-02-14 | 2018-02-12 | 0.946 | 89,907,295 | +500,233 | 1.22% | 85,048,600 |
| 2018-02-13 | 2018-02-09 | 0.946 | 89,407,062 | +2,094,383 | 1.22% | 84,575,400 |
| 2018-02-12 | 2018-02-08 | 0.990 | 87,312,679 | -250,117 | 1.19% | 86,406,240 |
| 2018-02-09 | 2018-02-07 | 0.961 | 87,562,796 | +856,168 | 1.19% | 84,105,120 |
| 2018-02-08 | 2018-02-06 | 0.990 | 86,706,628 | +1,756,314 | 1.18% | 85,806,480 |
| 2018-02-07 | 2018-02-05 | 1.033 | 84,950,314 | +210,263 | 1.16% | 87,777,300 |
| 2018-02-06 | 2018-02-02 | 1.062 | 84,740,051 | +138,800 | 1.15% | 90,026,519 |
| 2018-02-05 | 2018-02-01 | 1.062 | 84,601,251 | +1,851,138 | 1.15% | 89,879,061 |
| 2018-02-02 | 2018-01-31 | 1.048 | 82,750,113 | +322,953 | 1.13% | 86,708,160 |
| 2018-02-01 | 2018-01-30 | 1.077 | 82,427,160 | +434,268 | 1.12% | 88,768,920 |
| 2018-01-31 | 2018-01-29 | 1.077 | 81,992,892 | +791,578 | 1.12% | 88,301,240 |
| 2018-01-30 | 2018-01-26 | 1.077 | 81,201,314 | +1,279,443 | 1.11% | 87,448,760 |
| 2018-01-29 | 2018-01-25 | 1.077 | 79,921,871 | -704,999 | 1.09% | 86,070,880 |
| 2018-01-26 | 2018-01-24 | 1.077 | 80,626,870 | +1,165,378 | 1.10% | 86,830,120 |
| 2018-01-25 | 2018-01-23 | 1.077 | 79,461,492 | +321,579 | 1.08% | 85,575,080 |
| 2018-01-24 | 2018-01-22 | 1.091 | 79,139,913 | +1,164,004 | 1.08% | 86,380,499 |
| 2018-01-23 | 2018-01-19 | 1.077 | 77,975,909 | +1,100,788 | 1.06% | 83,975,200 |
| 2018-01-22 | 2018-01-18 | 1.048 | 76,875,121 | +63,216 | 1.05% | 80,552,160 |
| 2018-01-19 | 2018-01-17 | 1.077 | 76,811,905 | +388,917 | 1.05% | 82,721,640 |
| 2018-01-18 | 2018-01-16 | 1.091 | 76,422,988 | +149,795 | 1.04% | 83,415,000 |
| 2018-01-17 | 2018-01-15 | 1.106 | 76,273,193 | +2,818,622 | 1.04% | 84,361,521 |
| 2018-01-16 | 2018-01-12 | 1.121 | 73,454,571 | +994,969 | 1.00% | 82,313,000 |
| 2018-01-15 | 2018-01-11 | 1.121 | 72,459,602 | -402,660 | 0.99% | 81,198,040 |
| 2018-01-12 | 2018-01-10 | 1.077 | 72,862,262 | -621,169 | 0.99% | 78,468,120 |
| 2018-01-11 | 2018-01-09 | 1.048 | 73,483,431 | -224,005 | 1.00% | 76,998,241 |
| 2018-01-10 | 2018-01-08 | 1.033 | 73,707,436 | -905,642 | 1.00% | 76,160,280 |
| 2018-01-09 | 2018-01-05 | 1.033 | 74,613,078 | +60,468 | 1.02% | 77,096,060 |
| 2018-01-08 | 2018-01-04 | 1.048 | 74,552,610 | -2,231,810 | 1.02% | 78,118,560 |
| 2018-01-05 | 2018-01-03 | 1.033 | 76,784,420 | +496,111 | 1.05% | 79,339,660 |
| 2018-01-04 | 2018-01-02 | 0.990 | 76,288,309 | +1,623,009 | 1.04% | 75,496,320 |
| 2018-01-03 | 2017-12-29 | 0.990 | 74,665,300 | +167,660 | 1.02% | 73,890,160 |
| 2018-01-02 | 2017-12-28 | 0.990 | 74,497,640 | -482,367 | 1.01% | 73,724,240 |
| 2017-12-29 | 2017-12-27 | 0.975 | 74,980,007 | -107,193 | 1.02% | 73,110,400 |
| 2017-12-28 | 2017-12-22 | 0.961 | 75,087,200 | +140,175 | 1.02% | 72,122,160 |
| 2017-12-27 | 2017-12-21 | 0.997 | 74,947,025 | +74,211 | 1.02% | 74,751,788 |
| 2017-12-22 | 2017-12-20 | 1.012 | 74,872,814 | +1,912,713 | 1.02% | 75,792,364 |
| 2017-12-21 | 2017-12-19 | 1.012 | 72,960,101 | +4,030 | 1.02% | 73,856,160 |
| 2017-12-20 | 2017-12-18 | 1.027 | 72,956,071 | +13,435 | 1.02% | 74,938,140 |
| 2017-12-19 | 2017-12-15 | 1.027 | 72,942,636 | -17,465 | 1.02% | 74,924,340 |
| 2017-12-15 | 2017-12-13 | 1.027 | 72,960,101 | -237,800 | 1.02% | 74,942,280 |
| 2017-12-14 | 2017-12-12 | 1.027 | 73,197,901 | -81,953 | 1.02% | 75,186,540 |
| 2017-12-13 | 2017-12-11 | 1.012 | 73,279,854 | -1,344 | 1.02% | 74,179,840 |
| 2017-12-12 | 2017-12-08 | 1.012 | 73,281,198 | -627,414 | 1.02% | 74,181,200 |
| 2017-12-11 | 2017-12-07 | 1.012 | 73,908,612 | -120,915 | 1.03% | 74,816,320 |
| 2017-12-08 | 2017-12-06 | 0.997 | 74,029,527 | -1,051,961 | 1.03% | 73,836,680 |
| 2017-12-07 | 2017-12-05 | 0.997 | 75,081,488 | +48,366 | 1.05% | 74,885,900 |
| 2017-12-06 | 2017-12-04 | 1.027 | 75,033,122 | -41,648 | 1.05% | 77,071,620 |
| 2017-12-05 | 2017-12-01 | 1.027 | 75,074,770 | -1,878,213 | 1.05% | 77,114,400 |
| 2017-12-04 | 2017-11-30 | 1.012 | 76,952,983 | -1,628,322 | 1.07% | 77,898,080 |
| 2017-12-01 | 2017-11-29 | 1.027 | 78,581,305 | -1,312,599 | 1.10% | 80,716,200 |
| 2017-11-30 | 2017-11-28 | 0.968 | 79,893,904 | -40,305 | 1.11% | 77,307,100 |
| 2017-11-29 | 2017-11-27 | 0.968 | 79,934,209 | +201,525 | 1.11% | 77,346,100 |
| 2017-11-28 | 2017-11-24 | 0.968 | 79,732,684 | -13,435 | 1.11% | 77,151,100 |
| 2017-11-27 | 2017-11-23 | 0.953 | 79,746,119 | +158,533 | 1.11% | 75,976,960 |
| 2017-11-24 | 2017-11-22 | 0.953 | 79,587,586 | +791,321 | 1.11% | 75,825,920 |
| 2017-11-23 | 2017-11-21 | 0.938 | 78,796,265 | +341,249 | 1.10% | 73,899,000 |
| 2017-11-22 | 2017-11-20 | 0.953 | 78,455,016 | +135,694 | 1.09% | 74,746,880 |
| 2017-11-21 | 2017-11-17 | 0.968 | 78,319,322 | -37,618 | 1.09% | 75,783,500 |
| 2017-11-20 | 2017-11-16 | 0.953 | 78,356,940 | -532,026 | 1.09% | 74,653,440 |
| 2017-11-17 | 2017-11-15 | 0.938 | 78,888,966 | +236,456 | 1.10% | 73,985,940 |
| 2017-11-16 | 2017-11-14 | 0.953 | 78,652,510 | +432,607 | 1.10% | 74,935,040 |
| 2017-11-15 | 2017-11-13 | 0.968 | 78,219,903 | +1,248,111 | 1.09% | 75,687,300 |
| 2017-11-14 | 2017-11-10 | 0.938 | 76,971,792 | +1,136,601 | 1.07% | 72,187,920 |
| 2017-11-13 | 2017-11-09 | 0.983 | 75,835,191 | +394,989 | 1.06% | 74,508,720 |
| 2017-11-10 | 2017-11-08 | 0.997 | 75,440,202 | +241,830 | 1.05% | 75,243,680 |
| 2017-11-09 | 2017-11-07 | 0.997 | 75,198,372 | -4,031 | 1.05% | 75,002,480 |
| 2017-11-08 | 2017-11-06 | 0.983 | 75,202,403 | +49,710 | 1.05% | 73,887,000 |
| 2017-11-07 | 2017-11-03 | 0.997 | 75,152,693 | +452,759 | 1.05% | 74,956,920 |
| 2017-11-06 | 2017-11-02 | 0.997 | 74,699,934 | -1,061,365 | 1.04% | 74,505,340 |
| 2017-11-03 | 2017-11-01 | 0.997 | 75,761,299 | -72,549 | 1.06% | 75,563,940 |
| 2017-11-02 | 2017-10-31 | 1.027 | 75,833,848 | +1,621,605 | 1.06% | 77,894,100 |
| 2017-11-01 | 2017-10-30 | 1.012 | 74,212,243 | +374,836 | 1.03% | 75,123,680 |
| 2017-10-31 | 2017-10-27 | 1.012 | 73,837,407 | +40,305 | 1.03% | 74,744,240 |
| 2017-10-30 | 2017-10-26 | 1.012 | 73,797,102 | +1,171,532 | 1.03% | 74,703,440 |
| 2017-10-27 | 2017-10-25 | 1.027 | 72,625,570 | -409,767 | 1.01% | 74,598,660 |
| 2017-10-26 | 2017-10-24 | 1.012 | 73,035,337 | +42,992 | 1.02% | 73,932,320 |
| 2017-10-25 | 2017-10-23 | 1.012 | 72,992,345 | +392,302 | 1.02% | 73,888,800 |
| 2017-10-24 | 2017-10-20 | 1.012 | 72,600,043 | +1,700,870 | 1.01% | 73,491,680 |
| 2017-10-23 | 2017-10-19 | 1.027 | 70,899,173 | +37,618 | 0.99% | 72,825,360 |
| 2017-10-20 | 2017-10-18 | 1.042 | 70,861,555 | +56,427 | 0.99% | 73,841,600 |
| 2017-10-19 | 2017-10-17 | 1.027 | 70,805,128 | -290,196 | 0.99% | 72,728,760 |
| 2017-10-18 | 2017-10-16 | 1.042 | 71,095,324 | -636,819 | 0.99% | 74,085,200 |
| 2017-10-17 | 2017-10-13 | 1.057 | 71,732,143 | +345,280 | 1.00% | 75,816,640 |
| 2017-10-16 | 2017-10-12 | 1.042 | 71,386,863 | +73,892 | 0.99% | 74,389,000 |
| 2017-10-13 | 2017-10-11 | 1.057 | 71,312,971 | +816,848 | 0.99% | 75,373,600 |
| 2017-10-12 | 2017-10-10 | 1.057 | 70,496,123 | -180,029 | 0.98% | 74,510,240 |
| 2017-10-11 | 2017-10-09 | 1.042 | 70,676,152 | -122,258 | 0.98% | 73,648,400 |
| 2017-09-29 | 2017-09-27 | 1.057 | 70,798,410 | +275,417 | 0.99% | 74,829,740 |
| 2017-09-28 | 2017-09-26 | 1.027 | 70,522,993 | -45,679 | 0.98% | 72,438,960 |
| 2017-09-27 | 2017-09-25 | 1.027 | 70,568,672 | -409,767 | 0.98% | 72,485,880 |
| 2017-09-26 | 2017-09-22 | 1.057 | 70,978,439 | -204,212 | 0.99% | 75,020,020 |
| 2017-09-25 | 2017-09-21 | 1.057 | 71,182,651 | -143,755 | 0.99% | 75,235,860 |
| 2017-09-22 | 2017-09-20 | 1.042 | 71,326,406 | +648,911 | 0.99% | 74,326,000 |
| 2017-09-21 | 2017-09-19 | 1.057 | 70,677,495 | -2,003,158 | 0.98% | 74,701,940 |
| 2017-09-20 | 2017-09-18 | 1.027 | 72,680,653 | +130,319 | 1.01% | 74,655,240 |
| 2017-09-19 | 2017-09-15 | 1.027 | 72,550,334 | -506,499 | 1.01% | 74,521,380 |
| 2017-09-18 | 2017-09-14 | 0.983 | 73,056,833 | +122,258 | 1.02% | 71,778,960 |
| 2017-09-15 | 2017-09-13 | 0.983 | 72,934,575 | +2,687 | 1.02% | 71,658,840 |
| 2017-09-14 | 2017-09-12 | 0.983 | 72,931,888 | -18,809 | 1.02% | 71,656,200 |
| 2017-09-13 | 2017-09-11 | 0.983 | 72,950,697 | +138,381 | 1.02% | 71,674,680 |
| 2017-09-12 | 2017-09-08 | 0.983 | 72,812,316 | +60,457 | 1.01% | 71,538,720 |
| 2017-09-11 | 2017-09-07 | 0.968 | 72,751,859 | -147,785 | 1.01% | 70,396,300 |
| 2017-09-08 | 2017-09-06 | 0.968 | 72,899,644 | +339,906 | 1.02% | 70,539,300 |
| 2017-09-07 | 2017-09-05 | 0.968 | 72,559,738 | -534,713 | 1.01% | 70,210,400 |
| 2017-09-06 | 2017-09-04 | 0.968 | 73,094,451 | -889,397 | 1.02% | 70,727,800 |
| 2017-09-05 | 2017-09-01 | 0.983 | 73,983,848 | +127,632 | 1.03% | 72,689,760 |
| 2017-09-04 | 2017-08-31 | 0.997 | 73,856,216 | -201,525 | 1.03% | 73,663,820 |
| 2017-09-01 | 2017-08-30 | 1.005 | 74,057,741 | -205,555 | 1.03% | 74,420,195 |
| 2017-08-31 | 2017-08-29 | 0.975 | 74,263,296 | -265,883 | 1.03% | 72,399,091 |
| 2017-08-30 | 2017-08-28 | 1.005 | 74,529,179 | -1,357,476 | 1.05% | 74,893,940 |
| 2017-08-29 | 2017-08-25 | 0.990 | 75,886,655 | +100,010 | 1.07% | 75,119,880 |
| 2017-08-28 | 2017-08-24 | 0.990 | 75,786,645 | -832,087 | 1.06% | 75,020,880 |
| 2017-08-25 | 2017-08-22 | 0.975 | 76,618,732 | -886,760 | 1.08% | 74,695,400 |
| 2017-08-24 | 2017-08-21 | 0.975 | 77,505,492 | +89,343 | 1.09% | 75,559,900 |
| 2017-08-22 | 2017-08-18 | 1.005 | 77,416,149 | -40,005 | 1.09% | 77,795,040 |
| 2017-08-21 | 2017-08-17 | 0.990 | 77,456,154 | +92,010 | 1.09% | 76,673,520 |
| 2017-08-18 | 2017-08-16 | 0.975 | 77,364,144 | +370,706 | 1.09% | 75,422,100 |
| 2017-08-17 | 2017-08-15 | 0.975 | 76,993,438 | +150,682 | 1.08% | 75,060,700 |
| 2017-08-16 | 2017-08-14 | 0.975 | 76,842,756 | +193,354 | 1.08% | 74,913,800 |
| 2017-08-15 | 2017-08-11 | 0.960 | 76,649,402 | -62,673 | 1.08% | 73,575,680 |
| 2017-08-14 | 2017-08-10 | 0.990 | 76,712,075 | +498,719 | 1.08% | 75,936,960 |
| 2017-08-11 | 2017-08-09 | 1.020 | 76,213,356 | +138,681 | 1.07% | 77,729,440 |
| 2017-08-10 | 2017-08-08 | 1.035 | 76,074,675 | -276,029 | 1.07% | 78,729,000 |
| 2017-08-09 | 2017-08-07 | 1.020 | 76,350,704 | +629,400 | 1.07% | 77,869,520 |
| 2017-08-08 | 2017-08-04 | 1.005 | 75,721,304 | +833,421 | 1.06% | 76,091,900 |
| 2017-08-07 | 2017-08-03 | 1.035 | 74,887,883 | +157,350 | 1.05% | 77,500,800 |
| 2017-08-04 | 2017-08-02 | 1.035 | 74,730,533 | +385,373 | 1.05% | 77,337,960 |
| 2017-08-03 | 2017-08-01 | 1.020 | 74,345,160 | -268,028 | 1.04% | 75,824,080 |
| 2017-08-02 | 2017-07-31 | 1.035 | 74,613,188 | -3,287,012 | 1.05% | 77,216,520 |
| 2017-08-01 | 2017-07-28 | 1.035 | 77,900,200 | -850,757 | 1.09% | 80,618,220 |
| 2017-07-31 | 2017-07-27 | 1.020 | 78,750,957 | -72,007 | 1.11% | 80,317,520 |
| 2017-07-28 | 2017-07-26 | 1.005 | 78,822,964 | +2,136,225 | 1.11% | 79,208,740 |
| 2017-07-27 | 2017-07-25 | 0.975 | 76,686,739 | -150,683 | 1.08% | 74,761,700 |
| 2017-07-26 | 2017-07-24 | 0.990 | 76,837,422 | -422,711 | 1.08% | 76,061,040 |
| 2017-07-25 | 2017-07-21 | 0.990 | 77,260,133 | +49,338 | 1.08% | 76,479,480 |
| 2017-07-24 | 2017-07-20 | 0.990 | 77,210,795 | -1,360,143 | 1.08% | 76,430,640 |
| 2017-07-21 | 2017-07-19 | 1.005 | 78,570,938 | +2,768,292 | 1.10% | 78,955,480 |
| 2017-07-20 | 2017-07-18 | 0.975 | 75,802,646 | +357,371 | 1.06% | 73,899,800 |
| 2017-07-19 | 2017-07-17 | 0.990 | 75,445,275 | -638,734 | 1.06% | 74,682,960 |
| 2017-07-18 | 2017-07-14 | 0.990 | 76,084,009 | -217,356 | 1.07% | 75,315,240 |
| 2017-07-17 | 2017-07-13 | 0.990 | 76,301,365 | +97,343 | 1.07% | 75,530,400 |
| 2017-07-14 | 2017-07-12 | 0.990 | 76,204,022 | -86,676 | 1.07% | 75,434,040 |
| 2017-07-13 | 2017-07-11 | 0.990 | 76,290,698 | -358,704 | 1.07% | 75,519,840 |
| 2017-07-12 | 2017-07-10 | 0.990 | 76,649,402 | -1,106,783 | 1.08% | 75,874,920 |
| 2017-07-11 | 2017-07-07 | 1.005 | 77,756,185 | -154,683 | 1.09% | 78,136,740 |
| 2017-07-10 | 2017-07-06 | 1.005 | 77,910,868 | -648,068 | 1.09% | 78,292,180 |
| 2017-07-07 | 2017-07-05 | 0.990 | 78,558,936 | -989,438 | 1.10% | 77,765,160 |
| 2017-07-06 | 2017-07-04 | 0.990 | 79,548,374 | -1,932,203 | 1.12% | 78,744,600 |
| 2017-07-05 | 2017-07-03 | 1.005 | 81,480,577 | -625,399 | 1.14% | 81,879,360 |
| 2017-07-04 | 2017-06-30 | 1.005 | 82,105,976 | -1,317,473 | 1.15% | 82,507,820 |
| 2017-07-03 | 2017-06-29 | 0.975 | 83,423,449 | +605,398 | 1.17% | 81,329,300 |
| 2017-06-30 | 2017-06-28 | 0.960 | 82,818,051 | -473,384 | 1.16% | 79,496,960 |
| 2017-06-29 | 2017-06-27 | 0.915 | 83,291,435 | -4,921,851 | 1.17% | 76,203,640 |
| 2017-06-28 | 2017-06-26 | 0.885 | 88,213,286 | +252,026 | 1.24% | 78,060,540 |
| 2017-06-27 | 2017-06-23 | 0.885 | 87,961,260 | +1,176,124 | 1.23% | 77,837,520 |
| 2017-06-26 | 2017-06-22 | 0.900 | 86,785,136 | +840,089 | 1.22% | 78,098,400 |
| 2017-06-23 | 2017-06-21 | 0.885 | 85,945,047 | +136,014 | 1.21% | 76,053,360 |
| 2017-06-22 | 2017-06-20 | 0.885 | 85,809,033 | -404,043 | 1.20% | 75,933,000 |
| 2017-06-21 | 2017-06-19 | 0.870 | 86,213,076 | +914,763 | 1.21% | 74,997,480 |
| 2017-06-20 | 2017-06-16 | 0.855 | 85,298,313 | +545,391 | 1.20% | 72,922,380 |
| 2017-06-19 | 2017-06-15 | 0.855 | 84,752,922 | +13,224,059 | 1.19% | 72,456,120 |
| 2017-06-16 | 2017-06-14 | 0.900 | 71,528,863 | +273,362 | 1.00% | 64,369,200 |
| 2017-06-15 | 2017-06-13 | 0.900 | 71,255,501 | +628,066 | 1.00% | 64,123,200 |
| 2017-06-14 | 2017-06-12 | 0.855 | 70,627,435 | +836,088 | 0.99% | 60,380,100 |
| 2017-06-13 | 2017-06-09 | 0.885 | 69,791,347 | +1,958,873 | 0.98% | 61,758,840 |
| 2017-06-12 | 2017-06-08 | 0.855 | 67,832,474 | -241,359 | 0.95% | 57,990,660 |
| 2017-06-09 | 2017-06-07 | 0.840 | 68,073,833 | +38,671 | 0.96% | 57,176,000 |
| 2017-06-08 | 2017-06-06 | 0.840 | 68,035,162 | +558,726 | 0.96% | 57,143,520 |
| 2017-06-07 | 2017-06-05 | 0.825 | 67,476,436 | +5,572,586 | 0.95% | 55,662,200 |
| 2017-06-06 | 2017-06-02 | 0.870 | 61,903,850 | +572,060 | 0.87% | 53,850,680 |
| 2017-06-05 | 2017-06-01 | 0.855 | 61,331,790 | +428,045 | 0.86% | 52,433,160 |
| 2017-06-02 | 2017-05-31 | 0.870 | 60,903,745 | +1,841,528 | 0.86% | 52,980,680 |
| 2017-05-26 | 2017-05-24 | 0.900 | 59,062,217 | +84,008 | 0.83% | 53,150,400 |
| 2017-05-25 | 2017-05-23 | 0.885 | 58,978,209 | +314,700 | 0.83% | 52,190,220 |
| 2017-05-24 | 2017-05-22 | 0.900 | 58,663,509 | -169,351 | 0.82% | 52,791,600 |
| 2017-05-23 | 2017-05-19 | 0.900 | 58,832,860 | -38,671 | 0.83% | 52,944,000 |
| 2017-05-22 | 2017-05-18 | 0.900 | 58,871,531 | +253,360 | 0.83% | 52,978,800 |
| 2017-05-19 | 2017-05-17 | 0.915 | 58,618,171 | +436,046 | 0.82% | 53,629,980 |
| 2017-05-18 | 2017-05-16 | 0.915 | 58,182,125 | +350,704 | 0.82% | 53,231,040 |
| 2017-05-17 | 2017-05-15 | 0.900 | 57,831,421 | +1,909,534 | 0.81% | 52,042,800 |
| 2017-05-16 | 2017-05-12 | 0.915 | 55,921,887 | +64,007 | 0.79% | 51,163,140 |
| 2017-05-15 | 2017-05-11 | 0.915 | 55,857,880 | +282,696 | 0.78% | 51,104,580 |
| 2017-05-12 | 2017-05-10 | 0.930 | 55,575,184 | +1,110,784 | 0.78% | 51,679,480 |
| 2017-05-11 | 2017-05-09 | 0.930 | 54,464,400 | +448,047 | 0.76% | 50,646,560 |
| 2017-05-10 | 2017-05-08 | 0.915 | 54,016,353 | -204,021 | 0.76% | 49,419,760 |
| 2017-05-09 | 2017-05-05 | 0.930 | 54,220,374 | +1,537,495 | 0.76% | 50,419,640 |
| 2017-05-08 | 2017-05-04 | 0.945 | 52,682,879 | +561,392 | 0.74% | 49,780,080 |
| 2017-05-05 | 2017-05-02 | 0.930 | 52,121,487 | -1,214,794 | 0.73% | 48,467,880 |
| 2017-05-04 | 2017-04-28 | 0.945 | 53,336,281 | -841,422 | 0.75% | 50,397,480 |
| 2017-05-02 | 2017-04-27 | 0.945 | 54,177,703 | +481,384 | 0.76% | 51,192,540 |
| 2017-04-28 | 2017-04-26 | 0.945 | 53,696,319 | +516,054 | 0.75% | 50,737,680 |
| 2017-04-27 | 2017-04-25 | 0.945 | 53,180,265 | +136,014 | 0.75% | 50,250,060 |
| 2017-04-26 | 2017-04-24 | 0.945 | 53,044,251 | -189,353 | 0.74% | 50,121,540 |
| 2017-04-25 | 2017-04-21 | 0.930 | 53,233,604 | +472,050 | 0.75% | 49,502,040 |
| 2017-04-24 | 2017-04-20 | 0.945 | 52,761,554 | +72,007 | 0.74% | 49,854,420 |
| 2017-04-21 | 2017-04-19 | 0.930 | 52,689,547 | +762,747 | 0.74% | 48,996,120 |
| 2017-04-20 | 2017-04-18 | 0.930 | 51,926,800 | +388,041 | 0.73% | 48,286,840 |
| 2017-04-19 | 2017-04-13 | 0.960 | 51,538,759 | +122,680 | 0.72% | 49,472,000 |
| 2017-04-18 | 2017-04-12 | 0.975 | 51,416,079 | +662,736 | 0.72% | 50,125,400 |
| 2017-04-13 | 2017-04-11 | 0.975 | 50,753,343 | +3,604,380 | 0.71% | 49,479,300 |
| 2017-04-12 | 2017-04-10 | 1.005 | 47,148,963 | +258,694 | 0.66% | 47,379,720 |
| 2017-04-11 | 2017-04-07 | 1.005 | 46,890,269 | +240,025 | 0.66% | 47,119,760 |
| 2017-04-10 | 2017-04-06 | 0.990 | 46,650,244 | +200,021 | 0.65% | 46,178,880 |
| 2017-04-07 | 2017-04-05 | 1.005 | 46,450,223 | +41,338 | 0.65% | 46,677,560 |
| 2017-03-31 | 2017-03-29 | 1.020 | 46,408,885 | -274,696 | 0.65% | 47,332,080 |
| 2017-03-30 | 2017-03-28 | 1.020 | 46,683,581 | +90,676 | 0.66% | 47,612,240 |
| 2017-03-29 | 2017-03-27 | 1.005 | 46,592,905 | -865,424 | 0.65% | 46,820,940 |
| 2017-03-28 | 2017-03-24 | 1.005 | 47,458,329 | -152,016 | 0.67% | 47,690,600 |
| 2017-03-27 | 2017-03-23 | 1.005 | 47,610,345 | +398,708 | 0.67% | 47,843,360 |
| 2017-03-24 | 2017-03-22 | 1.020 | 47,211,637 | -244,025 | 0.66% | 48,150,800 |
| 2017-03-23 | 2017-03-21 | 1.020 | 47,455,662 | -1,300,137 | 0.67% | 48,399,680 |
| 2017-03-22 | 2017-03-20 | 1.020 | 48,755,799 | -193,354 | 0.68% | 49,725,680 |
| 2017-03-21 | 2017-03-17 | 1.005 | 48,949,153 | +1,966,874 | 0.69% | 49,188,720 |
| 2017-03-20 | 2017-03-16 | 1.020 | 46,982,279 | +1,024,108 | 0.66% | 47,916,880 |
| 2017-03-17 | 2017-03-15 | 0.990 | 45,958,171 | +1,302,804 | 0.65% | 45,493,800 |
| 2017-03-16 | 2017-03-14 | 0.990 | 44,655,367 | +1,724,181 | 0.63% | 44,204,160 |
| 2017-03-15 | 2017-03-13 | 1.005 | 42,931,186 | +1,009,440 | 0.60% | 43,141,300 |
| 2017-03-14 | 2017-03-10 | 0.990 | 41,921,746 | +4,047,092 | 0.59% | 41,498,160 |
| 2017-03-13 | 2017-03-09 | 1.005 | 37,874,654 | +621,399 | 0.53% | 38,060,020 |
| 2017-03-10 | 2017-03-08 | 1.020 | 37,253,255 | +374,706 | 0.52% | 37,994,320 |
| 2017-03-09 | 2017-03-07 | 1.035 | 36,878,549 | +908,096 | 0.52% | 38,165,280 |
| 2017-03-08 | 2017-03-06 | 1.035 | 35,970,453 | +177,352 | 0.51% | 37,225,500 |
| 2017-03-07 | 2017-03-03 | 1.020 | 35,793,101 | -166,684 | 0.50% | 36,505,120 |
| 2017-03-06 | 2017-03-02 | 1.035 | 35,959,785 | +1,181,457 | 0.50% | 37,214,460 |
| 2017-03-03 | 2017-03-01 | 1.035 | 34,778,328 | +337,369 | 0.49% | 35,991,780 |
| 2017-03-02 | 2017-02-28 | 1.035 | 34,440,959 | -316,033 | 0.48% | 35,642,640 |
| 2017-03-01 | 2017-02-27 | 1.050 | 34,756,992 | +1,281,468 | 0.49% | 36,491,000 |
| 2017-02-28 | 2017-02-24 | 1.035 | 33,475,524 | +3,627,049 | 0.47% | 34,643,520 |
| 2017-02-27 | 2017-02-23 | 1.050 | 29,848,475 | +861,424 | 0.42% | 31,337,600 |
| 2017-02-24 | 2017-02-22 | 1.065 | 28,987,051 | +1,748,184 | 0.41% | 30,867,960 |
| 2017-02-23 | 2017-02-21 | 1.080 | 27,238,867 | +1,633,505 | 0.38% | 29,414,880 |
| 2017-02-22 | 2017-02-20 | 1.065 | 25,605,362 | +4,123,101 | 0.36% | 27,266,840 |
| 2017-02-21 | 2017-02-17 | 1.065 | 21,482,261 | +489,384 | 0.30% | 22,876,200 |
| 2017-02-20 | 2017-02-16 | 1.080 | 20,992,877 | +756,080 | 0.29% | 22,669,920 |
| 2017-02-17 | 2017-02-15 | 1.095 | 20,236,797 | -34,670 | 0.28% | 22,156,960 |
| 2017-02-16 | 2017-02-14 | 1.050 | 20,271,467 | +1,232,129 | 0.28% | 21,282,800 |
| 2017-02-15 | 2017-02-13 | 1.050 | 19,039,338 | +1,736,183 | 0.27% | 19,989,200 |
| 2017-02-14 | 2017-02-10 | 1.065 | 17,303,155 | +184,020 | 0.24% | 18,425,920 |
| 2017-02-13 | 2017-02-09 | 1.050 | 17,119,135 | +924,097 | 0.24% | 17,973,200 |
| 2017-02-10 | 2017-02-08 | 1.050 | 16,195,038 | +349,370 | 0.23% | 17,003,000 |
| 2017-02-09 | 2017-02-07 | 1.050 | 15,845,668 | +357,371 | 0.22% | 16,636,200 |
| 2017-02-08 | 2017-02-06 | 1.035 | 15,488,297 | +316,033 | 0.22% | 16,028,700 |
| 2017-02-07 | 2017-02-03 | 1.035 | 15,172,264 | +668,071 | 0.21% | 15,701,640 |
| 2017-01-26 | 2017-01-24 | 1.050 | 14,504,193 | -268,029 | 0.20% | 15,227,799 |
| 2017-01-25 | 2017-01-23 | 1.065 | 14,772,222 | -752,079 | 0.21% | 15,733,971 |
| 2017-01-24 | 2017-01-20 | 1.050 | 15,524,301 | +274,353 | 0.22% | 16,298,800 |
| 2017-01-23 | 2017-01-19 | 1.065 | 15,249,948 | +202,421 | 0.22% | 16,242,800 |
| 2017-01-20 | 2017-01-18 | 1.065 | 15,047,527 | +1,272,363 | 0.21% | 16,027,200 |
| 2017-01-19 | 2017-01-17 | 1.050 | 13,775,164 | +70,979 | 0.20% | 14,462,400 |
| 2017-01-18 | 2017-01-16 | 1.050 | 13,704,185 | +22,345 | 0.20% | 14,387,880 |
| 2017-01-17 | 2017-01-13 | 1.050 | 13,681,840 | +7,886 | 0.19% | 14,364,420 |
| 2017-01-16 | 2017-01-12 | 1.050 | 13,673,954 | +256,313 | 0.19% | 14,356,140 |
| 2017-01-13 | 2017-01-11 | 1.065 | 13,417,641 | +542,857 | 0.19% | 14,291,200 |
| 2017-01-12 | 2017-01-10 | 1.050 | 12,874,784 | +364,096 | 0.18% | 13,517,100 |
| 2017-01-11 | 2017-01-09 | 1.035 | 12,510,688 | +34,175 | 0.18% | 12,944,480 |
| 2017-01-10 | 2017-01-06 | 1.065 | 12,476,513 | +89,380 | 0.18% | 13,288,800 |
| 2017-01-09 | 2017-01-05 | 1.050 | 12,387,133 | +644,068 | 0.18% | 13,005,120 |
| 2017-01-06 | 2017-01-04 | 1.050 | 11,743,065 | +1,260,533 | 0.17% | 12,328,920 |
| 2017-01-05 | 2017-01-03 | 1.019 | 10,482,532 | +424,559 | 0.15% | 10,686,500 |
| 2017-01-04 | 2016-12-30 | 1.019 | 10,057,973 | +122,241 | 0.14% | 10,253,680 |
| 2017-01-03 | 2016-12-29 | 1.004 | 9,935,732 | +295,746 | 0.14% | 9,977,880 |
| 2016-12-30 | 2016-12-28 | 1.019 | 9,639,986 | +307,575 | 0.14% | 9,827,560 |
| 2016-12-29 | 2016-12-23 | 1.004 | 9,332,411 | +135,386 | 0.13% | 9,372,000 |
| 2016-12-28 | 2016-12-22 | 1.035 | 9,197,025 | -23,660 | 0.13% | 9,515,920 |
| 2016-12-23 | 2016-12-21 | 1.019 | 9,220,685 | +152,473 | 0.13% | 9,400,100 |
| 2016-12-22 | 2016-12-20 | 1.035 | 9,068,212 | +343,065 | 0.13% | 9,382,640 |
| 2016-12-21 | 2016-12-19 | 1.035 | 8,725,147 | +1,000,277 | 0.12% | 9,027,680 |
| 2016-12-20 | 2016-12-16 | 1.019 | 7,724,870 | +1,087,028 | 0.11% | 7,875,180 |
| 2016-12-19 | 2016-12-15 | 1.035 | 6,637,842 | +988,447 | 0.09% | 6,868,000 |
| 2016-12-16 | 2016-12-14 | 1.050 | 5,649,395 | +173,504 | 0.08% | 5,931,240 |
| 2016-12-15 | 2016-12-13 | 1.065 | 5,475,891 | +398,271 | 0.08% | 5,832,400 |
| 2016-12-14 | 2016-12-12 | 1.050 | 5,077,620 | +704,531 | 0.07% | 5,330,940 |
| 2016-12-13 | 2016-12-09 | 1.080 | 4,373,089 | +959,530 | 0.06% | 4,724,340 |
| 2016-12-12 | 2016-12-08 | 1.096 | 3,413,559 | +507,367 | 0.05% | 3,739,680 |
| 2016-12-09 | 2016-12-07 | 1.080 | 2,906,192 | +771,567 | 0.04% | 3,139,620 |
| 2016-12-08 | 2016-12-06 | 1.096 | 2,134,625 | +1,031,823 | 0.03% | 2,338,560 |
| 2016-12-07 | 2016-12-05 | 1.096 | 1,102,802 | +1,102,802 | 0.02% | 1,208,160 |
| 2007-10-15 | 2007-10-11 | 9.914 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy