History of CCASS shareholding
Participant: HIP HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.520 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.580 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.670 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.710 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.680 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.640 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.620 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.540 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.550 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.590 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.550 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.690 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.680 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.600 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.750 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.630 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.550 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.600 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.690 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.610 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.690 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.720 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.630 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.500 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.400 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.370 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.400 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.490 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.450 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.450 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.490 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.670 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.700 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.130 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.099 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.162 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.088 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.015 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.848 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.816 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.785 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.670 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.712 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.691 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.732 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.670 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.607 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.575 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.691 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.722 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.617 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.701 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.701 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.659 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.649 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.670 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.617 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.575 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.492 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.492 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.492 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.450 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.408 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.565 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.586 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.638 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.701 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.712 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.764 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.753 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.858 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.670 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.837 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.942 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.984 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.900 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.900 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.806 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.890 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.858 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.879 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.827 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.816 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.795 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.774 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.732 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.596 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.586 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.596 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.596 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.513 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.607 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.712 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.743 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.701 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.638 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.680 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.628 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.722 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.722 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.795 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.816 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.743 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.586 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.314 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.282 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.251 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.240 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.209 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.188 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.251 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.209 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.209 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.303 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.094 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.094 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.136 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.104 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.083 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.021 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.136 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.167 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.073 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.125 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.136 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.863 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.843 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.199 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.293 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.199 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.178 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.219 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.209 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.125 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.062 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.115 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.178 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.199 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.324 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.356 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.502 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.429 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.345 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.450 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.429 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.293 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.314 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.041 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.958 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.895 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.874 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.968 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.094 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.104 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.979 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.062 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.041 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.083 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.125 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.052 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.031 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.136 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.031 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.083 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.010 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.052 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.083 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.905 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.916 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.031 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.863 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.926 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.843 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.843 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.801 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.863 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.853 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.853 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.801 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.843 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.822 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.748 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.738 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.874 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.811 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.832 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.811 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.958 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.104 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.062 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.219 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.335 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.282 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.293 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.282 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.157 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.188 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.283 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.400 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.166 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.304 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.273 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.304 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.209 | 0 | -56,453 | ||
| 2024-11-12 | 2024-11-08 | 4.921 | 56,453 | -1,882 | 0.00% | 277,800 |
| 2024-09-27 | 2024-09-25 | 3.996 | 58,335 | -1,881 | 0.00% | 233,121 |
| 2024-08-22 | 2024-08-20 | 4.429 | 60,216 | +2,988 | 0.00% | 266,672 |
| 2024-07-10 | 2024-07-08 | 4.473 | 57,228 | -1,788 | 0.00% | 256,000 |
| 2023-12-15 | 2023-12-13 | 3.780 | 59,016 | +870 | 0.00% | 223,069 |
| 2023-08-24 | 2023-08-22 | 3.704 | 58,146 | +2,549 | 0.00% | 215,360 |
| 2022-12-13 | 2022-12-09 | 4.684 | 55,597 | +643 | 0.00% | 260,411 |
| 2022-11-18 | 2022-11-16 | 4.720 | 54,954 | -16,653 | 0.00% | 259,379 |
| 2022-11-11 | 2022-11-09 | 4.384 | 71,607 | +16,653 | 0.00% | 313,900 |
| 2022-10-28 | 2022-10-26 | 4.312 | 54,954 | -16,653 | 0.00% | 236,939 |
| 2022-10-26 | 2022-10-24 | 4.228 | 71,607 | +16,653 | 0.00% | 302,720 |
| 2022-08-24 | 2022-08-22 | 5.646 | 54,954 | +1,652 | 0.00% | 310,288 |
| 2022-02-22 | 2022-02-18 | 5.374 | 53,302 | +16,152 | 0.00% | 286,440 |
| 2021-12-16 | 2021-12-14 | 6.398 | 37,150 | +340 | 0.00% | 237,695 |
| 2021-09-17 | 2021-09-15 | 8.360 | 36,810 | -8,002 | 0.00% | 307,740 |
| 2021-09-15 | 2021-09-13 | 8.185 | 44,812 | +8,002 | 0.00% | 366,798 |
| 2021-08-24 | 2021-08-20 | 6.881 | 36,810 | +643 | 0.00% | 253,288 |
| 2021-07-21 | 2021-07-19 | 6.385 | 36,167 | +15,725 | 0.00% | 230,923 |
| 2021-07-07 | 2021-07-05 | 6.983 | 20,442 | +15,725 | 0.00% | 142,740 |
| 2021-06-29 | 2021-06-25 | 6.601 | 4,717 | -31,450 | 0.00% | 31,138 |
| 2021-01-12 | 2021-01-08 | 5.647 | 36,167 | +15,725 | 0.00% | 204,243 |
| 2021-01-08 | 2021-01-06 | 5.495 | 20,442 | +15,725 | 0.00% | 112,320 |
| 2021-01-05 | 2020-12-31 | 5.024 | 4,717 | -39,312 | 0.00% | 23,698 |
| 2020-12-17 | 2020-12-15 | 4.523 | 44,029 | +451 | 0.00% | 199,159 |
| 2020-11-25 | 2020-11-23 | 4.112 | 43,578 | +15,563 | 0.00% | 179,199 |
| 2020-11-20 | 2020-11-18 | 3.971 | 28,015 | +23,346 | 0.00% | 111,242 |
| 2020-10-08 | 2020-10-06 | 3.765 | 4,669 | -1,556 | 0.00% | 17,580 |
| 2020-08-25 | 2020-08-21 | 3.058 | 6,225 | +155 | 0.00% | 19,035 |
| 2020-08-18 | 2020-08-14 | 3.058 | 6,070 | +1,518 | 0.00% | 18,561 |
| 2020-03-20 | 2020-03-18 | 2.346 | 4,552 | +1,517 | 0.00% | 10,679 |
| 2019-12-27 | 2019-12-20 | 3.886 | 3,035 | +29 | 0.00% | 11,794 |
| 2019-11-15 | 2019-11-13 | 5.363 | 3,006 | -1,503 | 0.00% | 16,121 |
| 2019-08-30 | 2019-08-28 | 3.687 | 4,509 | +98 | 0.00% | 16,623 |
| 2019-08-16 | 2019-08-14 | 3.483 | 4,411 | -29,403 | 0.00% | 15,361 |
| 2019-08-15 | 2019-08-13 | 3.401 | 33,814 | -14,702 | 0.00% | 114,998 |
| 2019-08-14 | 2019-08-12 | 3.510 | 48,516 | -14,702 | 0.00% | 170,279 |
| 2019-07-12 | 2019-07-10 | 3.510 | 63,218 | -7,351 | 0.00% | 221,879 |
| 2019-07-10 | 2019-07-08 | 3.428 | 70,569 | -7,351 | 0.00% | 241,919 |
| 2019-07-05 | 2019-07-03 | 3.333 | 77,920 | -14,702 | 0.00% | 259,699 |
| 2019-07-04 | 2019-07-02 | 3.346 | 92,622 | -14,702 | 0.00% | 309,959 |
| 2019-06-27 | 2019-06-25 | 2.707 | 107,324 | -7,351 | 0.00% | 290,540 |
| 2019-06-26 | 2019-06-24 | 2.353 | 114,675 | +7,351 | 0.00% | 269,880 |
| 2019-06-24 | 2019-06-20 | 3.129 | 107,324 | -14,702 | 0.00% | 335,800 |
| 2019-06-13 | 2019-06-11 | 2.993 | 122,026 | -14,702 | 0.00% | 365,200 |
| 2019-05-28 | 2019-05-24 | 2.707 | 136,728 | +14,702 | 0.00% | 370,140 |
| 2019-05-21 | 2019-05-17 | 2.802 | 122,026 | -14,702 | 0.00% | 341,960 |
| 2019-05-14 | 2019-05-09 | 2.626 | 136,728 | +14,702 | 0.00% | 358,980 |
| 2019-04-26 | 2019-04-24 | 3.006 | 122,026 | +14,702 | 0.00% | 366,860 |
| 2019-04-17 | 2019-04-15 | 3.047 | 107,324 | -7,351 | 0.00% | 327,040 |
| 2019-04-12 | 2019-04-10 | 3.020 | 114,675 | -147,019 | 0.00% | 346,320 |
| 2019-03-06 | 2019-03-04 | 2.081 | 261,694 | -1,471 | 0.00% | 544,679 |
| 2018-12-21 | 2018-12-19 | 1.986 | 263,165 | +3,630 | 0.00% | 522,731 |
| 2018-12-13 | 2018-12-11 | 2.235 | 259,535 | -28,998 | 0.00% | 579,961 |
| 2018-11-19 | 2018-11-15 | 1.959 | 288,533 | -21,749 | 0.00% | 565,160 |
| 2018-11-16 | 2018-11-14 | 1.945 | 310,282 | -86,995 | 0.00% | 603,480 |
| 2018-11-15 | 2018-11-13 | 1.945 | 397,277 | -28,998 | 0.01% | 772,681 |
| 2018-11-14 | 2018-11-12 | 1.876 | 426,275 | -28,998 | 0.01% | 799,680 |
| 2018-11-12 | 2018-11-08 | 1.876 | 455,273 | -152,241 | 0.01% | 854,080 |
| 2018-10-16 | 2018-10-12 | 1.435 | 607,514 | -43,498 | 0.01% | 871,520 |
| 2018-10-15 | 2018-10-11 | 1.379 | 651,012 | +43,498 | 0.01% | 898,000 |
| 2018-10-12 | 2018-10-10 | 1.476 | 607,514 | -36,248 | 0.01% | 896,660 |
| 2018-08-31 | 2018-08-29 | 1.761 | 643,762 | -35,126 | 0.01% | 1,133,625 |
| 2018-07-13 | 2018-07-11 | 1.746 | 678,888 | -34,357 | 0.01% | 1,185,600 |
| 2018-07-11 | 2018-07-09 | 1.703 | 713,245 | -34,356 | 0.01% | 1,214,461 |
| 2018-07-09 | 2018-07-05 | 1.601 | 747,601 | +34,356 | 0.01% | 1,196,800 |
| 2018-07-05 | 2018-07-03 | 1.659 | 713,245 | -34,356 | 0.01% | 1,183,321 |
| 2018-06-15 | 2018-06-13 | 1.455 | 747,601 | +68,713 | 0.01% | 1,088,000 |
| 2018-06-08 | 2018-06-06 | 1.368 | 678,888 | +34,357 | 0.01% | 928,720 |
| 2018-04-16 | 2018-04-12 | 1.179 | 644,531 | -27,486 | 0.01% | 759,780 |
| 2018-03-29 | 2018-03-27 | 1.091 | 672,017 | -8,245 | 0.01% | 733,500 |
| 2017-12-22 | 2017-12-20 | 1.012 | 680,262 | +15,230 | 0.01% | 688,617 |
| 2017-08-31 | 2017-08-29 | 0.975 | 665,032 | +4,963 | 0.01% | 648,338 |
| 2017-01-24 | 2017-01-20 | 1.050 | 660,069 | +9,429 | 0.01% | 692,999 |
| 2016-09-01 | 2016-08-30 | 1.152 | 650,640 | +23,495 | 0.01% | 749,775 |
| 2016-08-18 | 2016-08-16 | 1.152 | 627,145 | -63,348 | 0.01% | 722,700 |
| 2016-08-03 | 2016-07-29 | 1.026 | 690,493 | +63,348 | 0.01% | 708,500 |
| 2015-09-01 | 2015-08-28 | 1.233 | 627,145 | +8,711 | 0.01% | 773,037 |
| 2015-07-13 | 2015-07-09 | 1.297 | 618,434 | -18,741 | 0.01% | 801,900 |
| 2015-07-09 | 2015-07-07 | 1.249 | 637,175 | +18,741 | 0.01% | 795,600 |
| 2015-07-08 | 2015-07-06 | 1.329 | 618,434 | -24,987 | 0.01% | 821,700 |
| 2015-06-24 | 2015-06-22 | 1.697 | 643,421 | -18,741 | 0.01% | 1,091,799 |
| 2015-06-23 | 2015-06-19 | 1.729 | 662,162 | +93,702 | 0.01% | 1,144,800 |
| 2015-06-18 | 2015-06-16 | 1.729 | 568,460 | +18,741 | 0.01% | 982,800 |
| 2015-06-02 | 2015-05-29 | 1.953 | 549,719 | -49,975 | 0.01% | 1,073,599 |
| 2015-06-01 | 2015-05-28 | 1.905 | 599,694 | +18,741 | 0.01% | 1,142,400 |
| 2015-05-29 | 2015-05-27 | 1.969 | 580,953 | -18,741 | 0.01% | 1,143,899 |
| 2015-05-28 | 2015-05-26 | 1.937 | 599,694 | +12,494 | 0.01% | 1,161,600 |
| 2015-05-22 | 2015-05-20 | 1.953 | 587,200 | -18,741 | 0.01% | 1,146,800 |
| 2015-05-21 | 2015-05-19 | 1.873 | 605,941 | +18,741 | 0.01% | 1,134,901 |
| 2015-05-20 | 2015-05-18 | 1.873 | 587,200 | +24,987 | 0.01% | 1,099,800 |
| 2015-05-19 | 2015-05-15 | 1.857 | 562,213 | +24,987 | 0.01% | 1,044,000 |
| 2015-05-18 | 2015-05-14 | 1.921 | 537,226 | +18,741 | 0.01% | 1,032,001 |
| 2015-05-13 | 2015-05-11 | 2.017 | 518,485 | -49,975 | 0.01% | 1,045,799 |
| 2015-05-08 | 2015-05-06 | 1.937 | 568,460 | +112,443 | 0.01% | 1,101,100 |
| 2015-05-07 | 2015-05-05 | 2.017 | 456,017 | +24,987 | 0.01% | 919,800 |
| 2015-04-29 | 2015-04-27 | 2.193 | 431,030 | +12,494 | 0.01% | 945,300 |
| 2015-04-22 | 2015-04-20 | 1.697 | 418,536 | +31,234 | 0.01% | 710,199 |
| 2015-04-21 | 2015-04-17 | 1.729 | 387,302 | -18,741 | 0.01% | 669,600 |
| 2015-04-20 | 2015-04-16 | 1.697 | 406,043 | +49,975 | 0.01% | 689,001 |
| 2015-04-14 | 2015-04-10 | 1.937 | 356,068 | -62,468 | 0.01% | 689,700 |
| 2015-04-13 | 2015-04-09 | 1.809 | 418,536 | +62,468 | 0.01% | 757,099 |
| 2015-01-29 | 2015-01-27 | 1.668 | 356,068 | +4,189 | 0.01% | 594,089 |
| 2014-11-18 | 2014-11-14 | 1.863 | 351,879 | +12,346 | 0.01% | 655,500 |
| 2014-09-01 | 2014-08-28 | 2.075 | 339,533 | +5,521 | 0.01% | 704,456 |
| 2014-02-04 | 2014-01-28 | 2.367 | 334,012 | +32,419 | 0.01% | 790,751 |
| 2014-01-29 | 2014-01-27 | 2.384 | 301,593 | +29,568 | 0.01% | 719,101 |
| 2013-12-23 | 2013-12-19 | 2.503 | 272,025 | -17,740 | 0.01% | 680,801 |
| 2013-12-19 | 2013-12-17 | 2.452 | 289,765 | +17,740 | 0.01% | 710,499 |
| 2013-12-17 | 2013-12-13 | 2.503 | 272,025 | +29,568 | 0.01% | 680,801 |
| 2013-12-13 | 2013-12-11 | 2.553 | 242,457 | +47,309 | 0.01% | 619,101 |
| 2013-12-03 | 2013-11-29 | 2.756 | 195,148 | +23,654 | 0.00% | 537,900 |
| 2013-11-18 | 2013-11-14 | 2.587 | 171,494 | +23,655 | 0.00% | 443,701 |
| 2013-11-15 | 2013-11-13 | 2.638 | 147,839 | -5,914 | 0.00% | 389,999 |
| 2013-11-08 | 2013-11-06 | 2.959 | 153,753 | +5,914 | 0.00% | 455,000 |
| 2013-10-29 | 2013-10-25 | 3.061 | 147,839 | -23,655 | 0.00% | 452,499 |
| 2013-10-28 | 2013-10-24 | 3.145 | 171,494 | -29,568 | 0.00% | 539,401 |
| 2013-10-24 | 2013-10-22 | 3.348 | 201,062 | -17,740 | 0.00% | 673,201 |
| 2013-10-02 | 2013-09-27 | 3.145 | 218,802 | -17,741 | 0.00% | 688,199 |
| 2013-09-12 | 2013-09-10 | 2.875 | 236,543 | -29,568 | 0.00% | 680,000 |
| 2013-08-30 | 2013-08-28 | 2.887 | 266,111 | +10,483 | 0.01% | 768,265 |
| 2013-08-09 | 2013-08-07 | 2.852 | 255,628 | +17,042 | 0.01% | 729,000 |
| 2013-07-04 | 2013-07-02 | 2.676 | 238,586 | +28,403 | 0.01% | 638,400 |
| 2013-07-02 | 2013-06-27 | 2.922 | 210,183 | +68,168 | 0.00% | 614,200 |
| 2013-06-19 | 2013-06-17 | 3.468 | 142,015 | -17,042 | 0.00% | 492,498 |
| 2013-06-17 | 2013-06-13 | 3.274 | 159,057 | +17,042 | 0.00% | 520,799 |
| 2013-05-21 | 2013-05-16 | 3.626 | 142,015 | +17,041 | 0.00% | 514,998 |
| 2013-05-10 | 2013-05-08 | 3.838 | 124,974 | -11,361 | 0.00% | 479,601 |
| 2013-04-26 | 2013-04-24 | 3.714 | 136,335 | +34,084 | 0.00% | 506,400 |
| 2013-04-25 | 2013-04-23 | 3.838 | 102,251 | +17,042 | 0.00% | 392,399 |
| 2013-04-15 | 2013-04-11 | 4.102 | 85,209 | -5,681 | 0.00% | 349,499 |
| 2013-04-10 | 2013-04-08 | 3.855 | 90,890 | +17,042 | 0.00% | 350,400 |
| 2013-03-12 | 2013-03-08 | 4.401 | 73,848 | -11,361 | 0.00% | 325,000 |
| 2013-02-14 | 2013-02-07 | 4.119 | 85,209 | -39,765 | 0.00% | 350,999 |
| 2013-02-08 | 2013-02-06 | 4.102 | 124,974 | -17,041 | 0.00% | 512,602 |
| 2013-02-04 | 2013-01-31 | 3.873 | 142,015 | +39,764 | 0.00% | 549,998 |
| 2013-02-01 | 2013-01-30 | 4.014 | 102,251 | +17,042 | 0.00% | 410,399 |
| 2013-01-14 | 2013-01-10 | 4.225 | 85,209 | +11,361 | 0.00% | 359,999 |
| 2013-01-10 | 2013-01-08 | 4.383 | 73,848 | -11,361 | 0.00% | 323,700 |
| 2013-01-09 | 2013-01-07 | 4.295 | 85,209 | -17,042 | 0.00% | 365,999 |
| 2013-01-08 | 2013-01-04 | 4.242 | 102,251 | -11,361 | 0.00% | 433,799 |
| 2013-01-07 | 2013-01-03 | 4.172 | 113,612 | -22,723 | 0.00% | 473,998 |
| 2013-01-04 | 2013-01-02 | 4.066 | 136,335 | -5,680 | 0.00% | 554,401 |
| 2013-01-02 | 2012-12-27 | 4.263 | 142,015 | -5,681 | 0.00% | 605,389 |
| 2012-12-28 | 2012-12-24 | 4.227 | 147,696 | +3,755 | 0.00% | 624,271 |
| 2012-12-07 | 2012-12-05 | 4.082 | 143,941 | +5,536 | 0.00% | 587,600 |
| 2012-12-06 | 2012-12-04 | 4.064 | 138,405 | +66,434 | 0.00% | 562,500 |
| 2012-12-04 | 2012-11-30 | 4.263 | 71,971 | +11,073 | 0.00% | 306,802 |
| 2012-12-03 | 2012-11-29 | 4.245 | 60,898 | +1,107 | 0.00% | 258,499 |
| 2012-11-30 | 2012-11-28 | 4.317 | 59,791 | -1,107 | 0.00% | 258,120 |
| 2012-11-19 | 2012-11-15 | 4.100 | 60,898 | +11,072 | 0.00% | 249,699 |
| 2012-11-08 | 2012-11-06 | 4.534 | 49,826 | +11,073 | 0.00% | 225,901 |
| 2012-10-12 | 2012-10-10 | 4.100 | 38,753 | -11,073 | 0.00% | 158,898 |
| 2012-09-20 | 2012-09-18 | 3.902 | 49,826 | +11,073 | 0.00% | 194,401 |
| 2012-09-14 | 2012-09-12 | 4.082 | 38,753 | -22,145 | 0.00% | 158,198 |
| 2012-09-10 | 2012-09-06 | 3.938 | 60,898 | -5,536 | 0.00% | 239,799 |
| 2012-09-05 | 2012-09-03 | 3.757 | 66,434 | +5,536 | 0.00% | 249,599 |
| 2012-08-31 | 2012-08-29 | 4.419 | 60,898 | -11,073 | 0.00% | 269,119 |
| 2012-08-30 | 2012-08-28 | 4.400 | 71,971 | +3,723 | 0.00% | 316,682 |
| 2012-08-21 | 2012-08-17 | 4.343 | 68,248 | +20,999 | 0.00% | 296,400 |
| 2012-08-07 | 2012-08-03 | 3.981 | 47,249 | -5,249 | 0.00% | 188,102 |
| 2012-07-19 | 2012-07-17 | 3.733 | 52,498 | +10,499 | 0.00% | 195,998 |
| 2012-06-25 | 2012-06-21 | 3.733 | 41,999 | -5,250 | 0.00% | 156,801 |
| 2012-05-17 | 2012-05-15 | 3.619 | 47,249 | +5,250 | 0.00% | 171,002 |
| 2012-05-14 | 2012-05-10 | 3.752 | 41,999 | +5,250 | 0.00% | 157,601 |
| 2012-04-27 | 2012-04-25 | 4.153 | 36,749 | +5,250 | 0.00% | 152,600 |
| 2012-04-13 | 2012-04-11 | 4.248 | 31,499 | +5,250 | 0.00% | 133,800 |
| 2012-03-16 | 2012-03-14 | 4.914 | 26,249 | -4,200 | 0.00% | 128,999 |
| 2012-03-15 | 2012-03-13 | 4.743 | 30,449 | -1,050 | 0.00% | 144,420 |
| 2011-12-22 | 2011-12-20 | 4.680 | 31,499 | +599 | 0.00% | 147,403 |
| 2011-11-18 | 2011-11-16 | 4.233 | 30,900 | -15,450 | 0.00% | 130,800 |
| 2011-10-24 | 2011-10-20 | 3.631 | 46,350 | -5,150 | 0.00% | 168,300 |
| 2011-09-27 | 2011-09-23 | 2.777 | 51,500 | +10,300 | 0.00% | 143,000 |
| 2011-09-21 | 2011-09-19 | 3.417 | 41,200 | +15,450 | 0.00% | 140,800 |
| 2011-08-30 | 2011-08-26 | 4.392 | 25,750 | +1,844 | 0.00% | 113,101 |
| 2011-05-30 | 2011-05-26 | 4.518 | 23,906 | +4,782 | 0.00% | 108,002 |
| 2011-04-13 | 2011-04-11 | 5.543 | 19,124 | +3,824 | 0.00% | 105,998 |
| 2011-03-04 | 2011-03-02 | 4.497 | 15,300 | -9,562 | 0.00% | 68,802 |
| 2011-02-23 | 2011-02-21 | 4.622 | 24,862 | +9,562 | 0.00% | 114,921 |
| 2011-01-04 | 2010-12-31 | 6.484 | 15,300 | -4,781 | 0.00% | 99,203 |
| 2010-12-28 | 2010-12-22 | 6.902 | 20,081 | +4,781 | 0.00% | 138,602 |
| 2010-12-16 | 2010-12-14 | 7.216 | 15,300 | +4,782 | 0.00% | 110,403 |
| 2010-12-10 | 2010-12-08 | 8.301 | 10,518 | +208 | 0.00% | 87,309 |
| 2010-11-12 | 2010-11-10 | 8.045 | 10,310 | +4,687 | 0.00% | 82,942 |
| 2010-10-26 | 2010-10-22 | 8.216 | 5,623 | +937 | 0.00% | 46,196 |
| 2010-10-25 | 2010-10-21 | 8.024 | 4,686 | -937 | 0.00% | 37,598 |
| 2010-10-21 | 2010-10-19 | 7.767 | 5,623 | -938 | 0.00% | 43,676 |
| 2010-10-20 | 2010-10-18 | 7.469 | 6,561 | +938 | 0.00% | 49,002 |
| 2010-10-19 | 2010-10-15 | 7.639 | 5,623 | -938 | 0.00% | 42,956 |
| 2010-09-22 | 2010-09-20 | 6.764 | 6,561 | -937 | 0.00% | 44,382 |
| 2010-08-19 | 2010-08-17 | 5.882 | 7,498 | -44,766 | 0.00% | 44,101 |
| 2010-08-18 | 2010-08-16 | 5.704 | 52,264 | -22,527 | 0.00% | 298,122 |
| 2010-07-19 | 2010-07-15 | 5.238 | 74,791 | -1,802 | 0.00% | 391,759 |
| 2010-05-04 | 2010-04-30 | 4.816 | 76,593 | -1,803 | 0.00% | 368,898 |
| 2010-03-18 | 2010-03-16 | 3.640 | 78,396 | -22,527 | 0.00% | 285,362 |
| 2010-02-23 | 2010-02-19 | 3.374 | 100,923 | +90,110 | 0.00% | 340,480 |
| 2009-12-30 | 2009-12-28 | 3.781 | 10,813 | +277 | 0.00% | 40,888 |
| 2009-11-18 | 2009-11-16 | 3.986 | 10,536 | -65,848 | 0.00% | 42,001 |
| 2009-09-10 | 2009-09-08 | 3.042 | 76,384 | +5,455 | 0.00% | 232,353 |
| 2009-07-21 | 2009-07-17 | 2.429 | 70,929 | +20,382 | 0.00% | 172,260 |
| 2008-12-23 | 2008-12-19 | 1.973 | 50,547 | +2,786 | 0.00% | 99,738 |
| 2008-09-22 | 2008-09-18 | 2.733 | 47,761 | +19,259 | 0.00% | 130,530 |
| 2008-09-19 | 2008-09-17 | 2.820 | 28,502 | +3,050 | 0.00% | 80,382 |
| 2008-09-09 | 2008-09-05 | 3.373 | 25,452 | +14,446 | 0.00% | 85,840 |
| 2008-06-18 | 2008-06-16 | 4.070 | 11,006 | -3,440 | 0.00% | 44,799 |
| 2008-01-17 | 2008-01-15 | 6.542 | 14,446 | -6,879 | 0.00% | 94,502 |
| 2007-11-15 | 2007-11-13 | 8.577 | 21,325 | -688 | 0.00% | 182,903 |
| 2007-11-08 | 2007-11-06 | 8.751 | 22,013 | -2,063 | 0.00% | 192,644 |
| 2007-11-02 | 2007-10-31 | 9.653 | 24,076 | -1,376 | 0.00% | 232,398 |
| 2007-11-01 | 2007-10-30 | 9.536 | 25,452 | -2,064 | 0.00% | 242,720 |
| 2007-10-31 | 2007-10-29 | 9.420 | 27,516 | -2,063 | 0.00% | 259,203 |
| 2007-10-29 | 2007-10-25 | 9.275 | 29,579 | +688 | 0.00% | 274,337 |
| 2007-10-18 | 2007-10-16 | 9.536 | 28,891 | -3,440 | 0.00% | 275,516 |
| 2007-10-17 | 2007-10-15 | 9.682 | 32,331 | +6,879 | 0.00% | 313,021 |
| 2007-10-16 | 2007-10-12 | 9.624 | 25,452 | +9,631 | 0.00% | 244,940 |
| 2007-10-15 | 2007-10-11 | 9.914 | 15,821 | 0.00% | 156,855 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy