History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 48,000 | +0 | 0.00% | 217,440 |
| 2025-10-13 | 2025-10-09 | 4.520 | 48,000 | +0 | 0.00% | 216,960 |
| 2025-10-10 | 2025-10-08 | 4.580 | 48,000 | +0 | 0.00% | 219,840 |
| 2025-10-09 | 2025-10-06 | 4.670 | 48,000 | +0 | 0.00% | 224,160 |
| 2025-10-08 | 2025-10-03 | 4.710 | 48,000 | +0 | 0.00% | 226,080 |
| 2025-10-06 | 2025-10-02 | 4.680 | 48,000 | +0 | 0.00% | 224,640 |
| 2025-10-03 | 2025-09-30 | 4.640 | 48,000 | +0 | 0.00% | 222,720 |
| 2025-10-02 | 2025-09-29 | 4.620 | 48,000 | +0 | 0.00% | 221,760 |
| 2025-09-30 | 2025-09-26 | 4.540 | 48,000 | +0 | 0.00% | 217,920 |
| 2025-09-29 | 2025-09-25 | 4.550 | 48,000 | +0 | 0.00% | 218,400 |
| 2025-09-26 | 2025-09-24 | 4.590 | 48,000 | +0 | 0.00% | 220,320 |
| 2025-09-25 | 2025-09-23 | 4.550 | 48,000 | +0 | 0.00% | 218,400 |
| 2025-09-24 | 2025-09-22 | 4.690 | 48,000 | +0 | 0.00% | 225,120 |
| 2025-09-23 | 2025-09-19 | 4.680 | 48,000 | +0 | 0.00% | 224,640 |
| 2025-09-22 | 2025-09-18 | 4.600 | 48,000 | +0 | 0.00% | 220,800 |
| 2025-09-19 | 2025-09-17 | 4.750 | 48,000 | +0 | 0.00% | 228,000 |
| 2025-09-18 | 2025-09-16 | 4.630 | 48,000 | +0 | 0.00% | 222,240 |
| 2025-09-17 | 2025-09-15 | 4.550 | 48,000 | +0 | 0.00% | 218,400 |
| 2025-09-16 | 2025-09-12 | 4.600 | 48,000 | +0 | 0.00% | 220,800 |
| 2025-09-15 | 2025-09-11 | 4.690 | 48,000 | +0 | 0.00% | 225,120 |
| 2025-09-12 | 2025-09-10 | 4.610 | 48,000 | +0 | 0.00% | 221,280 |
| 2025-09-11 | 2025-09-09 | 4.690 | 48,000 | +0 | 0.00% | 225,120 |
| 2025-09-10 | 2025-09-08 | 4.720 | 48,000 | +0 | 0.00% | 226,560 |
| 2025-09-09 | 2025-09-05 | 4.630 | 48,000 | +0 | 0.00% | 222,240 |
| 2025-09-08 | 2025-09-04 | 4.500 | 48,000 | +0 | 0.00% | 216,000 |
| 2025-09-05 | 2025-09-03 | 4.400 | 48,000 | +0 | 0.00% | 211,200 |
| 2025-09-04 | 2025-09-02 | 4.370 | 48,000 | +0 | 0.00% | 209,760 |
| 2025-09-03 | 2025-09-01 | 4.400 | 48,000 | +0 | 0.00% | 211,200 |
| 2025-09-02 | 2025-08-29 | 4.490 | 48,000 | +0 | 0.00% | 215,520 |
| 2025-09-01 | 2025-08-28 | 4.450 | 48,000 | +0 | 0.00% | 213,600 |
| 2025-08-29 | 2025-08-27 | 4.450 | 48,000 | +0 | 0.00% | 213,600 |
| 2025-08-28 | 2025-08-26 | 4.490 | 48,000 | +0 | 0.00% | 215,520 |
| 2025-08-27 | 2025-08-25 | 4.670 | 48,000 | +0 | 0.00% | 224,160 |
| 2025-08-26 | 2025-08-22 | 4.700 | 48,000 | +0 | 0.00% | 225,600 |
| 2025-08-25 | 2025-08-21 | 5.130 | 48,000 | +0 | 0.00% | 246,256 |
| 2025-08-22 | 2025-08-20 | 5.099 | 48,000 | +2,155 | 0.00% | 244,749 |
| 2025-08-21 | 2025-08-19 | 5.162 | 45,845 | +0 | 0.00% | 236,641 |
| 2025-08-20 | 2025-08-18 | 5.088 | 45,845 | +0 | 0.00% | 233,281 |
| 2025-08-19 | 2025-08-15 | 5.015 | 45,845 | +0 | 0.00% | 229,921 |
| 2025-08-18 | 2025-08-14 | 4.848 | 45,845 | +0 | 0.00% | 222,240 |
| 2025-08-15 | 2025-08-13 | 4.816 | 45,845 | +0 | 0.00% | 220,800 |
| 2025-08-14 | 2025-08-12 | 4.785 | 45,845 | +0 | 0.00% | 219,360 |
| 2025-08-13 | 2025-08-11 | 4.670 | 45,845 | +0 | 0.00% | 214,080 |
| 2025-08-12 | 2025-08-08 | 4.712 | 45,845 | +0 | 0.00% | 216,000 |
| 2025-08-11 | 2025-08-07 | 4.691 | 45,845 | +0 | 0.00% | 215,040 |
| 2025-08-08 | 2025-08-06 | 4.732 | 45,845 | +0 | 0.00% | 216,960 |
| 2025-08-07 | 2025-08-05 | 4.670 | 45,845 | +0 | 0.00% | 214,080 |
| 2025-08-06 | 2025-08-04 | 4.607 | 45,845 | +0 | 0.00% | 211,200 |
| 2025-08-05 | 2025-08-01 | 4.575 | 45,845 | +0 | 0.00% | 209,760 |
| 2025-08-04 | 2025-07-31 | 4.691 | 45,845 | +0 | 0.00% | 215,040 |
| 2025-08-01 | 2025-07-30 | 4.722 | 45,845 | +0 | 0.00% | 216,480 |
| 2025-07-31 | 2025-07-29 | 4.617 | 45,845 | +0 | 0.00% | 211,680 |
| 2025-07-30 | 2025-07-28 | 4.701 | 45,845 | +0 | 0.00% | 215,520 |
| 2025-07-29 | 2025-07-25 | 4.701 | 45,845 | +0 | 0.00% | 215,520 |
| 2025-07-28 | 2025-07-24 | 4.659 | 45,845 | +0 | 0.00% | 213,600 |
| 2025-07-25 | 2025-07-23 | 4.649 | 45,845 | +0 | 0.00% | 213,120 |
| 2025-07-24 | 2025-07-22 | 4.670 | 45,845 | +0 | 0.00% | 214,080 |
| 2025-07-23 | 2025-07-21 | 4.617 | 45,845 | +0 | 0.00% | 211,680 |
| 2025-07-22 | 2025-07-18 | 4.575 | 45,845 | +0 | 0.00% | 209,760 |
| 2025-07-21 | 2025-07-17 | 4.492 | 45,845 | +0 | 0.00% | 205,920 |
| 2025-07-18 | 2025-07-16 | 4.492 | 45,845 | +0 | 0.00% | 205,920 |
| 2025-07-17 | 2025-07-15 | 4.492 | 45,845 | +0 | 0.00% | 205,920 |
| 2025-07-16 | 2025-07-14 | 4.450 | 45,845 | +0 | 0.00% | 204,000 |
| 2025-07-15 | 2025-07-11 | 4.408 | 45,845 | +0 | 0.00% | 202,080 |
| 2025-07-14 | 2025-07-10 | 4.565 | 45,845 | -1,910 | 0.00% | 209,280 |
| 2025-07-08 | 2025-07-04 | 4.712 | 47,755 | +1,910 | 0.00% | 225,000 |
| 2025-02-11 | 2025-02-07 | 4.083 | 45,845 | -3,820 | 0.00% | 187,200 |
| 2025-02-07 | 2025-02-05 | 3.916 | 49,665 | +3,820 | 0.00% | 194,479 |
| 2024-12-19 | 2024-12-17 | 4.157 | 45,845 | -3,820 | 0.00% | 190,560 |
| 2024-12-18 | 2024-12-16 | 4.188 | 49,665 | +3,820 | 0.00% | 207,999 |
| 2024-12-16 | 2024-12-12 | 4.400 | 45,845 | +683 | 0.00% | 201,724 |
| 2024-09-26 | 2024-09-24 | 4.049 | 45,162 | -1,882 | 0.00% | 182,879 |
| 2024-08-22 | 2024-08-20 | 4.429 | 47,044 | +2,335 | 0.00% | 208,339 |
| 2024-07-05 | 2024-07-03 | 4.485 | 44,709 | -5,366 | 0.00% | 200,498 |
| 2024-07-03 | 2024-06-28 | 5.446 | 50,075 | -1,788 | 0.00% | 272,722 |
| 2024-06-14 | 2024-06-12 | 5.044 | 51,863 | +1,788 | 0.00% | 261,580 |
| 2024-05-29 | 2024-05-27 | 5.402 | 50,075 | +5,366 | 0.00% | 270,482 |
| 2024-05-28 | 2024-05-24 | 5.312 | 44,709 | -5,366 | 0.00% | 237,498 |
| 2024-05-22 | 2024-05-20 | 5.390 | 50,075 | +5,366 | 0.00% | 269,922 |
| 2024-01-26 | 2024-01-24 | 3.981 | 44,709 | -5,366 | 0.00% | 177,998 |
| 2024-01-19 | 2024-01-17 | 3.847 | 50,075 | +5,366 | 0.00% | 192,642 |
| 2024-01-12 | 2024-01-10 | 3.981 | 44,709 | -5,366 | 0.00% | 177,998 |
| 2024-01-11 | 2024-01-09 | 3.903 | 50,075 | +5,366 | 0.00% | 195,442 |
| 2024-01-08 | 2024-01-04 | 3.847 | 44,709 | -5,366 | 0.00% | 171,998 |
| 2024-01-05 | 2024-01-03 | 3.758 | 50,075 | +5,366 | 0.00% | 188,162 |
| 2023-12-18 | 2023-12-14 | 3.848 | 44,709 | -5,366 | 0.00% | 172,036 |
| 2023-12-15 | 2023-12-13 | 3.780 | 50,075 | +6,025 | 0.00% | 189,273 |
| 2023-12-14 | 2023-12-12 | 3.859 | 44,050 | -5,286 | 0.00% | 170,000 |
| 2023-12-08 | 2023-12-06 | 3.802 | 49,336 | -5,286 | 0.00% | 187,600 |
| 2023-12-06 | 2023-12-04 | 3.655 | 54,622 | +5,286 | 0.00% | 199,640 |
| 2023-12-04 | 2023-11-30 | 3.723 | 49,336 | -5,286 | 0.00% | 183,680 |
| 2023-12-01 | 2023-11-29 | 3.644 | 54,622 | +5,286 | 0.00% | 199,020 |
| 2023-11-30 | 2023-11-28 | 3.678 | 49,336 | -5,286 | 0.00% | 181,440 |
| 2023-11-21 | 2023-11-17 | 3.496 | 54,622 | +5,286 | 0.00% | 190,960 |
| 2023-11-20 | 2023-11-16 | 3.587 | 49,336 | +5,286 | 0.00% | 176,960 |
| 2023-11-16 | 2023-11-14 | 3.678 | 44,050 | -5,286 | 0.00% | 162,000 |
| 2023-11-15 | 2023-11-13 | 3.689 | 49,336 | -5,286 | 0.00% | 182,000 |
| 2023-10-09 | 2023-10-05 | 3.575 | 54,622 | -8,810 | 0.00% | 195,300 |
| 2023-08-24 | 2023-08-22 | 3.704 | 63,432 | +2,780 | 0.00% | 234,938 |
| 2023-07-18 | 2023-07-13 | 4.096 | 60,652 | -8,424 | 0.00% | 248,401 |
| 2023-07-07 | 2023-07-05 | 4.036 | 69,076 | +8,424 | 0.00% | 278,802 |
| 2023-07-04 | 2023-06-30 | 3.917 | 60,652 | -5,054 | 0.00% | 237,601 |
| 2023-07-03 | 2023-06-29 | 3.858 | 65,706 | +5,054 | 0.00% | 253,500 |
| 2023-05-10 | 2023-05-08 | 4.440 | 60,652 | +5,055 | 0.00% | 269,281 |
| 2023-04-26 | 2023-04-24 | 4.630 | 55,597 | +5,054 | 0.00% | 257,398 |
| 2023-03-02 | 2023-02-28 | 5.164 | 50,543 | +8,424 | 0.00% | 261,000 |
| 2022-12-13 | 2022-12-09 | 4.684 | 42,119 | +487 | 0.00% | 197,281 |
| 2022-12-05 | 2022-12-01 | 4.696 | 41,632 | -3,331 | 0.00% | 195,500 |
| 2022-10-24 | 2022-10-20 | 4.852 | 44,963 | +3,331 | 0.00% | 218,162 |
| 2022-10-18 | 2022-10-14 | 4.996 | 41,632 | -3,331 | 0.00% | 208,000 |
| 2022-10-12 | 2022-10-10 | 4.900 | 44,963 | +3,331 | 0.00% | 220,322 |
| 2022-10-07 | 2022-10-05 | 5.044 | 41,632 | -3,331 | 0.00% | 210,000 |
| 2022-09-05 | 2022-09-01 | 4.864 | 44,963 | +3,331 | 0.00% | 218,702 |
| 2022-08-24 | 2022-08-22 | 5.646 | 41,632 | +1,252 | 0.00% | 235,068 |
| 2022-05-13 | 2022-05-11 | 4.891 | 40,380 | -6,461 | 0.00% | 197,499 |
| 2022-01-27 | 2022-01-25 | 4.903 | 46,841 | -8,076 | 0.00% | 229,680 |
| 2021-12-16 | 2021-12-14 | 6.398 | 54,917 | +502 | 0.00% | 351,373 |
| 2021-12-15 | 2021-12-13 | 6.298 | 54,415 | -1,600 | 0.00% | 342,721 |
| 2021-11-19 | 2021-11-17 | 7.585 | 56,015 | +6,401 | 0.00% | 424,898 |
| 2021-11-18 | 2021-11-16 | 7.573 | 49,614 | +1,601 | 0.00% | 375,724 |
| 2021-11-16 | 2021-11-12 | 7.223 | 48,013 | -4,801 | 0.00% | 346,799 |
| 2021-11-12 | 2021-11-10 | 7.011 | 52,814 | +4,801 | 0.00% | 370,257 |
| 2021-11-10 | 2021-11-08 | 7.023 | 48,013 | -4,801 | 0.00% | 337,199 |
| 2021-11-09 | 2021-11-05 | 7.273 | 52,814 | +3,200 | 0.00% | 384,117 |
| 2021-11-08 | 2021-11-04 | 7.398 | 49,614 | -3,200 | 0.00% | 367,044 |
| 2021-11-04 | 2021-11-02 | 6.948 | 52,814 | +3,200 | 0.00% | 366,957 |
| 2021-10-28 | 2021-10-26 | 7.835 | 49,614 | +24,007 | 0.00% | 388,744 |
| 2021-10-26 | 2021-10-22 | 7.935 | 25,607 | -25,607 | 0.00% | 203,200 |
| 2021-10-25 | 2021-10-21 | 7.835 | 51,214 | +1,600 | 0.00% | 401,280 |
| 2021-10-22 | 2021-10-20 | 7.835 | 49,614 | +32,009 | 0.00% | 388,744 |
| 2021-09-28 | 2021-09-24 | 7.261 | 17,605 | -11,203 | 0.00% | 127,821 |
| 2021-09-17 | 2021-09-15 | 8.360 | 28,808 | +11,203 | 0.00% | 240,841 |
| 2021-08-24 | 2021-08-20 | 6.881 | 17,605 | +308 | 0.00% | 121,139 |
| 2021-08-02 | 2021-07-29 | 6.080 | 17,297 | -6,290 | 0.00% | 105,160 |
| 2021-07-27 | 2021-07-23 | 6.054 | 23,587 | +6,290 | 0.00% | 142,801 |
| 2021-06-29 | 2021-06-25 | 6.601 | 17,297 | -1,572 | 0.00% | 114,180 |
| 2021-05-27 | 2021-05-25 | 5.266 | 18,869 | -4,718 | 0.00% | 99,357 |
| 2021-05-13 | 2021-05-11 | 4.897 | 23,587 | +4,718 | 0.00% | 115,501 |
| 2021-04-08 | 2021-04-01 | 4.566 | 18,869 | -6,290 | 0.00% | 86,158 |
| 2021-04-01 | 2021-03-30 | 4.363 | 25,159 | -4,718 | 0.00% | 109,759 |
| 2021-03-31 | 2021-03-29 | 4.312 | 29,877 | +4,718 | 0.00% | 128,821 |
| 2021-03-08 | 2021-03-04 | 4.108 | 25,159 | -6,290 | 0.00% | 103,359 |
| 2021-03-05 | 2021-03-03 | 4.350 | 31,449 | -17,297 | 0.00% | 136,799 |
| 2021-03-04 | 2021-03-02 | 4.299 | 48,746 | +6,290 | 0.00% | 209,559 |
| 2021-02-16 | 2021-02-09 | 4.668 | 42,456 | -7,863 | 0.00% | 198,178 |
| 2021-01-22 | 2021-01-20 | 4.897 | 50,319 | +9,435 | 0.00% | 246,402 |
| 2021-01-15 | 2021-01-13 | 5.151 | 40,884 | +9,435 | 0.00% | 210,601 |
| 2021-01-13 | 2021-01-11 | 5.253 | 31,449 | +6,290 | 0.00% | 165,199 |
| 2021-01-06 | 2021-01-04 | 5.317 | 25,159 | -12,580 | 0.00% | 133,758 |
| 2021-01-05 | 2020-12-31 | 5.024 | 37,739 | -1,572 | 0.00% | 189,600 |
| 2020-12-29 | 2020-12-24 | 4.477 | 39,311 | -9,435 | 0.00% | 175,998 |
| 2020-12-28 | 2020-12-22 | 4.401 | 48,746 | +7,862 | 0.00% | 214,519 |
| 2020-12-21 | 2020-12-17 | 4.426 | 40,884 | -7,862 | 0.00% | 180,961 |
| 2020-12-18 | 2020-12-16 | 4.395 | 48,746 | +7,862 | 0.00% | 214,232 |
| 2020-12-17 | 2020-12-15 | 4.523 | 40,884 | +419 | 0.00% | 184,933 |
| 2020-12-15 | 2020-12-11 | 4.356 | 40,465 | -15,564 | 0.00% | 176,278 |
| 2020-12-11 | 2020-12-09 | 4.279 | 56,029 | +15,564 | 0.00% | 239,760 |
| 2020-12-02 | 2020-11-30 | 4.369 | 40,465 | +3,112 | 0.00% | 176,798 |
| 2020-12-01 | 2020-11-27 | 4.382 | 37,353 | -4,669 | 0.00% | 163,681 |
| 2020-09-28 | 2020-09-24 | 2.981 | 42,022 | -18,676 | 0.00% | 125,280 |
| 2020-09-22 | 2020-09-18 | 2.789 | 60,698 | -7,782 | 0.00% | 169,259 |
| 2020-09-10 | 2020-09-08 | 2.737 | 68,480 | -3,113 | 0.00% | 187,440 |
| 2020-09-08 | 2020-09-04 | 2.827 | 71,593 | +7,782 | 0.00% | 202,401 |
| 2020-09-07 | 2020-09-03 | 2.904 | 63,811 | -7,782 | 0.00% | 185,320 |
| 2020-09-02 | 2020-08-31 | 2.853 | 71,593 | +7,782 | 0.00% | 204,241 |
| 2020-08-25 | 2020-08-21 | 3.058 | 63,811 | +1,595 | 0.00% | 195,118 |
| 2020-08-20 | 2020-08-18 | 3.071 | 62,216 | -7,587 | 0.00% | 191,061 |
| 2020-08-19 | 2020-08-17 | 3.045 | 69,803 | +10,622 | 0.00% | 212,520 |
| 2020-08-18 | 2020-08-14 | 3.058 | 59,181 | -7,587 | 0.00% | 180,961 |
| 2020-08-17 | 2020-08-13 | 2.965 | 66,768 | -3,035 | 0.00% | 198,000 |
| 2020-08-14 | 2020-08-12 | 2.939 | 69,803 | +7,587 | 0.00% | 205,160 |
| 2020-08-07 | 2020-08-05 | 2.939 | 62,216 | -7,587 | 0.00% | 182,861 |
| 2020-08-05 | 2020-08-03 | 2.886 | 69,803 | +7,587 | 0.00% | 201,480 |
| 2020-08-04 | 2020-07-31 | 2.952 | 62,216 | -7,587 | 0.00% | 183,681 |
| 2020-07-31 | 2020-07-29 | 2.900 | 69,803 | +7,587 | 0.00% | 202,400 |
| 2020-07-28 | 2020-07-24 | 2.781 | 62,216 | -7,587 | 0.00% | 173,021 |
| 2020-07-27 | 2020-07-23 | 2.847 | 69,803 | +7,587 | 0.00% | 198,720 |
| 2020-07-24 | 2020-07-22 | 2.886 | 62,216 | -7,587 | 0.00% | 179,581 |
| 2020-07-23 | 2020-07-21 | 2.965 | 69,803 | +7,587 | 0.00% | 207,000 |
| 2020-07-16 | 2020-07-14 | 3.005 | 62,216 | +3,035 | 0.00% | 186,961 |
| 2020-07-09 | 2020-07-07 | 3.321 | 59,181 | +15,175 | 0.00% | 196,561 |
| 2020-06-23 | 2020-06-19 | 2.926 | 44,006 | -7,587 | 0.00% | 128,759 |
| 2020-06-17 | 2020-06-15 | 2.649 | 51,593 | +7,587 | 0.00% | 136,679 |
| 2020-06-10 | 2020-06-08 | 2.873 | 44,006 | -6,070 | 0.00% | 126,439 |
| 2020-05-25 | 2020-05-21 | 2.715 | 50,076 | +6,070 | 0.00% | 135,960 |
| 2020-05-15 | 2020-05-13 | 3.031 | 44,006 | -6,070 | 0.00% | 133,399 |
| 2020-05-14 | 2020-05-12 | 3.005 | 50,076 | +6,070 | 0.00% | 150,480 |
| 2020-05-06 | 2020-05-04 | 2.676 | 44,006 | -7,587 | 0.00% | 117,739 |
| 2020-05-05 | 2020-04-29 | 2.781 | 51,593 | +7,587 | 0.00% | 143,479 |
| 2020-03-16 | 2020-03-12 | 2.689 | 44,006 | -7,587 | 0.00% | 118,319 |
| 2020-03-13 | 2020-03-11 | 2.913 | 51,593 | +7,587 | 0.00% | 150,279 |
| 2020-02-18 | 2020-02-14 | 3.374 | 44,006 | -7,587 | 0.00% | 148,479 |
| 2020-02-14 | 2020-02-12 | 3.440 | 51,593 | +7,587 | 0.00% | 177,478 |
| 2019-12-27 | 2019-12-20 | 3.886 | 44,006 | +423 | 0.00% | 171,004 |
| 2019-12-19 | 2019-12-17 | 4.152 | 43,583 | -37,572 | 0.00% | 180,960 |
| 2019-12-18 | 2019-12-16 | 4.179 | 81,155 | +37,572 | 0.00% | 339,121 |
| 2019-12-12 | 2019-12-10 | 4.378 | 43,583 | -1,503 | 0.00% | 190,820 |
| 2019-11-27 | 2019-11-25 | 5.097 | 45,086 | +1,503 | 0.00% | 229,800 |
| 2019-11-20 | 2019-11-18 | 4.884 | 43,583 | +1,503 | 0.00% | 212,860 |
| 2019-11-13 | 2019-11-11 | 5.696 | 42,080 | -1,503 | 0.00% | 239,679 |
| 2019-10-28 | 2019-10-24 | 5.137 | 43,583 | -1,503 | 0.00% | 223,880 |
| 2019-10-17 | 2019-10-15 | 4.990 | 45,086 | -1,503 | 0.00% | 225,000 |
| 2019-10-08 | 2019-10-03 | 4.565 | 46,589 | -6,011 | 0.00% | 212,661 |
| 2019-09-23 | 2019-09-19 | 4.272 | 52,600 | +6,011 | 0.00% | 224,699 |
| 2019-09-10 | 2019-09-06 | 3.992 | 46,589 | -1,503 | 0.00% | 186,001 |
| 2019-08-30 | 2019-08-28 | 3.687 | 48,092 | +1,046 | 0.00% | 177,295 |
| 2019-07-05 | 2019-07-03 | 3.333 | 47,046 | -1,470 | 0.00% | 156,799 |
| 2019-05-07 | 2019-05-03 | 2.925 | 48,516 | -1,471 | 0.00% | 141,899 |
| 2019-03-25 | 2019-03-21 | 2.626 | 49,987 | +1,471 | 0.00% | 131,241 |
| 2019-03-18 | 2019-03-14 | 2.340 | 48,516 | -2,941 | 0.00% | 113,519 |
| 2019-03-12 | 2019-03-08 | 2.177 | 51,457 | -14,702 | 0.00% | 112,001 |
| 2019-03-08 | 2019-03-06 | 2.190 | 66,159 | +14,702 | 0.00% | 144,901 |
| 2019-02-27 | 2019-02-25 | 2.136 | 51,457 | -4,410 | 0.00% | 109,901 |
| 2019-02-11 | 2019-02-04 | 2.095 | 55,867 | -1,471 | 0.00% | 117,039 |
| 2019-01-30 | 2019-01-28 | 2.081 | 57,338 | -4,410 | 0.00% | 119,341 |
| 2018-12-21 | 2018-12-19 | 1.986 | 61,748 | +852 | 0.00% | 122,652 |
| 2018-12-13 | 2018-12-11 | 2.235 | 60,896 | -14,500 | 0.00% | 136,079 |
| 2018-11-12 | 2018-11-08 | 1.876 | 75,396 | -36,247 | 0.00% | 141,441 |
| 2018-10-24 | 2018-10-22 | 1.490 | 111,643 | -1,450 | 0.00% | 166,319 |
| 2018-10-05 | 2018-10-03 | 1.476 | 113,093 | +1,450 | 0.00% | 166,919 |
| 2018-08-31 | 2018-08-29 | 1.761 | 111,643 | +5,824 | 0.00% | 196,596 |
| 2018-08-14 | 2018-08-10 | 1.528 | 105,819 | +34,357 | 0.00% | 161,701 |
| 2018-07-04 | 2018-06-29 | 1.572 | 71,462 | -41,228 | 0.00% | 112,320 |
| 2018-06-25 | 2018-06-21 | 1.310 | 112,690 | +34,357 | 0.00% | 147,600 |
| 2018-06-08 | 2018-06-06 | 1.368 | 78,333 | -34,357 | 0.00% | 107,160 |
| 2018-04-03 | 2018-03-28 | 1.106 | 112,690 | -68,713 | 0.00% | 124,640 |
| 2018-03-29 | 2018-03-27 | 1.091 | 181,403 | +68,713 | 0.00% | 198,000 |
| 2018-02-01 | 2018-01-30 | 1.077 | 112,690 | +1,374 | 0.00% | 121,360 |
| 2018-01-12 | 2018-01-10 | 1.077 | 111,316 | -1,374 | 0.00% | 119,880 |
| 2018-01-08 | 2018-01-04 | 1.048 | 112,690 | -1,374 | 0.00% | 118,080 |
| 2017-12-22 | 2017-12-20 | 1.012 | 114,064 | +2,554 | 0.00% | 115,465 |
| 2017-12-20 | 2017-12-18 | 1.027 | 111,510 | -67,175 | 0.00% | 114,540 |
| 2017-12-01 | 2017-11-29 | 1.027 | 178,685 | +13,435 | 0.00% | 183,540 |
| 2017-11-30 | 2017-11-28 | 0.968 | 165,250 | -33,588 | 0.00% | 159,900 |
| 2017-11-14 | 2017-11-10 | 0.938 | 198,838 | +67,175 | 0.00% | 186,480 |
| 2017-10-10 | 2017-10-06 | 1.057 | 131,663 | -1,343 | 0.00% | 139,160 |
| 2017-09-19 | 2017-09-15 | 1.027 | 133,006 | -67,175 | 0.00% | 136,620 |
| 2017-09-06 | 2017-09-04 | 0.968 | 200,181 | +67,175 | 0.00% | 193,700 |
| 2017-08-31 | 2017-08-29 | 0.975 | 133,006 | +992 | 0.00% | 129,667 |
| 2017-08-08 | 2017-08-04 | 1.005 | 132,014 | -1,333 | 0.00% | 132,660 |
| 2017-08-02 | 2017-07-31 | 1.035 | 133,347 | -66,674 | 0.00% | 138,000 |
| 2017-07-21 | 2017-07-19 | 1.005 | 200,021 | -6,667 | 0.00% | 201,000 |
| 2017-07-03 | 2017-06-29 | 0.975 | 206,688 | -6,668 | 0.00% | 201,500 |
| 2017-01-24 | 2017-01-20 | 1.050 | 213,356 | +3,048 | 0.00% | 224,000 |
| 2016-11-08 | 2016-11-04 | 1.050 | 210,308 | +65,721 | 0.00% | 220,800 |
| 2016-10-25 | 2016-10-20 | 1.141 | 144,587 | -65,721 | 0.00% | 165,000 |
| 2016-09-01 | 2016-08-30 | 1.152 | 210,308 | +7,595 | 0.00% | 242,352 |
| 2016-07-05 | 2016-06-30 | 1.042 | 202,713 | -6,335 | 0.00% | 211,200 |
| 2016-05-13 | 2016-05-11 | 0.947 | 209,048 | +6,335 | 0.00% | 198,000 |
| 2016-03-04 | 2016-03-02 | 1.010 | 202,713 | -6,335 | 0.00% | 204,800 |
| 2015-09-01 | 2015-08-28 | 1.233 | 209,048 | +2,903 | 0.00% | 257,679 |
| 2015-07-16 | 2015-07-14 | 1.409 | 206,145 | +6,247 | 0.00% | 290,400 |
| 2015-06-30 | 2015-06-26 | 1.649 | 199,898 | +31,234 | 0.00% | 329,600 |
| 2015-06-11 | 2015-06-09 | 1.761 | 168,664 | +6,247 | 0.00% | 297,000 |
| 2015-04-29 | 2015-04-27 | 2.193 | 162,417 | -31,234 | 0.00% | 356,200 |
| 2015-04-28 | 2015-04-24 | 1.905 | 193,651 | -6,247 | 0.00% | 368,900 |
| 2015-04-27 | 2015-04-23 | 1.809 | 199,898 | -6,247 | 0.00% | 361,600 |
| 2015-04-17 | 2015-04-15 | 1.681 | 206,145 | +12,494 | 0.00% | 346,500 |
| 2015-04-13 | 2015-04-09 | 1.809 | 193,651 | -1,249 | 0.00% | 350,300 |
| 2015-04-10 | 2015-04-08 | 1.905 | 194,900 | -37,481 | 0.00% | 371,279 |
| 2015-03-26 | 2015-03-24 | 1.313 | 232,381 | -11,245 | 0.00% | 305,040 |
| 2015-03-25 | 2015-03-23 | 1.329 | 243,626 | -1,249 | 0.00% | 323,701 |
| 2015-03-24 | 2015-03-20 | 1.345 | 244,875 | +1,249 | 0.00% | 329,280 |
| 2015-03-04 | 2015-03-02 | 1.441 | 243,626 | -7,496 | 0.00% | 351,001 |
| 2015-02-05 | 2015-02-03 | 1.457 | 251,122 | +7,496 | 0.01% | 365,820 |
| 2015-01-29 | 2015-01-27 | 1.668 | 243,626 | +2,867 | 0.00% | 406,483 |
| 2015-01-05 | 2014-12-31 | 1.685 | 240,759 | -12,347 | 0.00% | 405,599 |
| 2014-12-03 | 2014-12-01 | 1.847 | 253,106 | -7,408 | 0.01% | 467,400 |
| 2014-12-02 | 2014-11-28 | 1.911 | 260,514 | -4,939 | 0.01% | 497,960 |
| 2014-11-24 | 2014-11-20 | 2.073 | 265,453 | +19,755 | 0.01% | 550,401 |
| 2014-11-20 | 2014-11-18 | 2.057 | 245,698 | -6,173 | 0.00% | 505,460 |
| 2014-11-17 | 2014-11-13 | 1.879 | 251,871 | -24,694 | 0.01% | 473,279 |
| 2014-11-14 | 2014-11-12 | 1.830 | 276,565 | +24,694 | 0.01% | 506,241 |
| 2014-09-01 | 2014-08-28 | 2.075 | 251,871 | +4,095 | 0.01% | 522,576 |
| 2014-06-30 | 2014-06-26 | 2.174 | 247,776 | +6,073 | 0.01% | 538,560 |
| 2014-06-24 | 2014-06-20 | 2.207 | 241,703 | -6,073 | 0.00% | 533,320 |
| 2014-06-18 | 2014-06-16 | 2.108 | 247,776 | +6,073 | 0.01% | 522,240 |
| 2014-06-04 | 2014-05-30 | 2.124 | 241,703 | -18,219 | 0.00% | 513,420 |
| 2014-04-24 | 2014-04-22 | 2.042 | 259,922 | -12,146 | 0.01% | 530,720 |
| 2014-04-17 | 2014-04-15 | 2.009 | 272,068 | +6,073 | 0.01% | 546,561 |
| 2014-03-31 | 2014-03-27 | 1.894 | 265,995 | +12,146 | 0.01% | 503,700 |
| 2014-03-12 | 2014-03-10 | 2.223 | 253,849 | -21,862 | 0.01% | 564,300 |
| 2014-03-03 | 2014-02-27 | 2.256 | 275,711 | -6,073 | 0.01% | 621,979 |
| 2014-02-26 | 2014-02-24 | 2.223 | 281,784 | +6,073 | 0.01% | 626,399 |
| 2014-02-21 | 2014-02-19 | 2.272 | 275,711 | -4,859 | 0.01% | 626,519 |
| 2014-02-19 | 2014-02-17 | 2.289 | 280,570 | -6,073 | 0.01% | 642,180 |
| 2014-02-04 | 2014-01-28 | 2.367 | 286,643 | +7,522 | 0.01% | 678,608 |
| 2014-01-29 | 2014-01-27 | 2.384 | 279,121 | -117,089 | 0.01% | 665,520 |
| 2014-01-28 | 2014-01-24 | 2.452 | 396,210 | +41,395 | 0.01% | 971,501 |
| 2014-01-23 | 2014-01-21 | 2.452 | 354,815 | +17,741 | 0.01% | 870,001 |
| 2014-01-22 | 2014-01-20 | 2.452 | 337,074 | +11,827 | 0.01% | 826,500 |
| 2014-01-03 | 2013-12-31 | 2.469 | 325,247 | +29,568 | 0.01% | 803,000 |
| 2013-12-27 | 2013-12-20 | 2.503 | 295,679 | -17,741 | 0.01% | 740,000 |
| 2013-12-23 | 2013-12-19 | 2.503 | 313,420 | -59,135 | 0.01% | 784,401 |
| 2013-12-20 | 2013-12-18 | 2.401 | 372,555 | +11,827 | 0.01% | 894,599 |
| 2013-12-19 | 2013-12-17 | 2.452 | 360,728 | +11,827 | 0.01% | 884,499 |
| 2013-12-18 | 2013-12-16 | 2.418 | 348,901 | +15,375 | 0.01% | 843,700 |
| 2013-12-13 | 2013-12-11 | 2.553 | 333,526 | +5,914 | 0.01% | 851,640 |
| 2013-12-11 | 2013-12-09 | 2.604 | 327,612 | -5,914 | 0.01% | 853,159 |
| 2013-12-09 | 2013-12-05 | 2.689 | 333,526 | +8,279 | 0.01% | 896,760 |
| 2013-12-06 | 2013-12-04 | 2.672 | 325,247 | +11,827 | 0.01% | 869,000 |
| 2013-12-04 | 2013-12-02 | 2.723 | 313,420 | -5,913 | 0.01% | 853,301 |
| 2013-12-03 | 2013-11-29 | 2.756 | 319,333 | +17,740 | 0.01% | 880,199 |
| 2013-11-25 | 2013-11-21 | 2.723 | 301,593 | +59,136 | 0.01% | 821,101 |
| 2013-11-18 | 2013-11-14 | 2.587 | 242,457 | +5,914 | 0.01% | 627,301 |
| 2013-11-11 | 2013-11-07 | 2.959 | 236,543 | -2,366 | 0.00% | 700,000 |
| 2013-10-31 | 2013-10-29 | 3.027 | 238,909 | +5,914 | 0.01% | 723,161 |
| 2013-10-30 | 2013-10-28 | 3.044 | 232,995 | +5,914 | 0.00% | 709,200 |
| 2013-10-29 | 2013-10-25 | 3.061 | 227,081 | +11,827 | 0.00% | 695,039 |
| 2013-10-28 | 2013-10-24 | 3.145 | 215,254 | +118,271 | 0.00% | 677,039 |
| 2013-10-24 | 2013-10-22 | 3.348 | 96,983 | -5,913 | 0.00% | 324,721 |
| 2013-10-21 | 2013-10-17 | 3.078 | 102,896 | +5,913 | 0.00% | 316,679 |
| 2013-09-24 | 2013-09-19 | 2.925 | 96,983 | -5,913 | 0.00% | 283,721 |
| 2013-09-12 | 2013-09-10 | 2.875 | 102,896 | -29,568 | 0.00% | 295,799 |
| 2013-09-03 | 2013-08-30 | 2.672 | 132,464 | +5,913 | 0.00% | 353,920 |
| 2013-08-30 | 2013-08-28 | 2.887 | 126,551 | +4,986 | 0.00% | 365,354 |
| 2013-08-20 | 2013-08-16 | 2.975 | 121,565 | -11,361 | 0.00% | 361,659 |
| 2013-08-19 | 2013-08-15 | 2.975 | 132,926 | -6,817 | 0.00% | 395,459 |
| 2013-08-15 | 2013-08-12 | 2.834 | 139,743 | +11,361 | 0.00% | 396,059 |
| 2013-07-29 | 2013-07-25 | 2.922 | 128,382 | +6,817 | 0.00% | 375,160 |
| 2013-07-26 | 2013-07-24 | 2.940 | 121,565 | -22,723 | 0.00% | 357,379 |
| 2013-07-18 | 2013-07-16 | 2.975 | 144,288 | +22,723 | 0.00% | 429,261 |
| 2013-07-05 | 2013-07-03 | 2.676 | 121,565 | -5,681 | 0.00% | 325,279 |
| 2013-07-04 | 2013-07-02 | 2.676 | 127,246 | +5,681 | 0.00% | 340,480 |
| 2013-07-03 | 2013-06-28 | 2.852 | 121,565 | +28,403 | 0.00% | 346,679 |
| 2013-01-03 | 2012-12-31 | 4.049 | 93,162 | -11,361 | 0.00% | 377,199 |
| 2013-01-02 | 2012-12-27 | 4.263 | 104,523 | +11,361 | 0.00% | 445,566 |
| 2012-12-28 | 2012-12-24 | 4.227 | 93,162 | +2,368 | 0.00% | 393,770 |
| 2012-12-27 | 2012-12-20 | 4.191 | 90,794 | -33,217 | 0.00% | 380,482 |
| 2012-12-20 | 2012-12-18 | 4.118 | 124,011 | -11,072 | 0.00% | 510,721 |
| 2012-12-19 | 2012-12-17 | 4.136 | 135,083 | +5,536 | 0.00% | 558,759 |
| 2012-12-12 | 2012-12-10 | 4.154 | 129,547 | -2,214 | 0.00% | 538,200 |
| 2012-12-05 | 2012-12-03 | 4.263 | 131,761 | -11,073 | 0.00% | 561,678 |
| 2012-11-22 | 2012-11-20 | 4.263 | 142,834 | -27,681 | 0.00% | 608,880 |
| 2012-11-02 | 2012-10-31 | 4.443 | 170,515 | +16,609 | 0.00% | 757,681 |
| 2012-10-24 | 2012-10-19 | 4.371 | 153,906 | +16,608 | 0.00% | 672,759 |
| 2012-10-22 | 2012-10-18 | 4.335 | 137,298 | -5,536 | 0.00% | 595,201 |
| 2012-10-12 | 2012-10-10 | 4.100 | 142,834 | +5,536 | 0.00% | 585,660 |
| 2012-09-25 | 2012-09-21 | 3.956 | 137,298 | -5,536 | 0.00% | 543,121 |
| 2012-09-21 | 2012-09-19 | 3.920 | 142,834 | +5,536 | 0.00% | 559,860 |
| 2012-09-20 | 2012-09-18 | 3.902 | 137,298 | +5,537 | 0.00% | 535,681 |
| 2012-09-19 | 2012-09-17 | 4.082 | 131,761 | -5,537 | 0.00% | 537,878 |
| 2012-09-18 | 2012-09-14 | 4.082 | 137,298 | -5,536 | 0.00% | 560,481 |
| 2012-09-07 | 2012-09-05 | 3.884 | 142,834 | -4,429 | 0.00% | 554,700 |
| 2012-09-04 | 2012-08-31 | 3.865 | 147,263 | -5,536 | 0.00% | 569,241 |
| 2012-08-30 | 2012-08-28 | 4.400 | 152,799 | +4,753 | 0.00% | 672,336 |
| 2012-08-06 | 2012-08-02 | 3.981 | 148,046 | -5,249 | 0.00% | 589,382 |
| 2012-07-13 | 2012-07-11 | 3.772 | 153,295 | +5,249 | 0.00% | 578,159 |
| 2012-07-09 | 2012-07-05 | 3.886 | 148,046 | -3,149 | 0.00% | 575,282 |
| 2012-07-06 | 2012-07-04 | 3.924 | 151,195 | +6,299 | 0.00% | 593,278 |
| 2012-05-14 | 2012-05-10 | 3.752 | 144,896 | +5,250 | 0.00% | 543,721 |
| 2012-05-04 | 2012-05-02 | 4.248 | 139,646 | +10,500 | 0.00% | 593,181 |
| 2012-04-10 | 2012-04-03 | 4.419 | 129,146 | +15,749 | 0.00% | 570,719 |
| 2012-03-29 | 2012-03-27 | 4.686 | 113,397 | -2,100 | 0.00% | 531,362 |
| 2012-03-27 | 2012-03-23 | 4.572 | 115,497 | +1,050 | 0.00% | 528,002 |
| 2012-03-20 | 2012-03-16 | 4.686 | 114,447 | +2,100 | 0.00% | 536,282 |
| 2012-03-19 | 2012-03-15 | 4.972 | 112,347 | +2,100 | 0.00% | 558,542 |
| 2012-03-16 | 2012-03-14 | 4.914 | 110,247 | -3,150 | 0.00% | 541,802 |
| 2012-03-15 | 2012-03-13 | 4.743 | 113,397 | +3,150 | 0.00% | 537,842 |
| 2012-03-14 | 2012-03-12 | 4.762 | 110,247 | -5,250 | 0.00% | 525,002 |
| 2012-03-13 | 2012-03-09 | 4.743 | 115,497 | +5,250 | 0.00% | 547,802 |
| 2012-03-06 | 2012-03-02 | 4.743 | 110,247 | -8,399 | 0.00% | 522,902 |
| 2012-03-05 | 2012-03-01 | 4.610 | 118,646 | +6,299 | 0.00% | 546,918 |
| 2012-03-02 | 2012-02-29 | 4.610 | 112,347 | -5,249 | 0.00% | 517,882 |
| 2012-02-29 | 2012-02-27 | 4.457 | 117,596 | -5,250 | 0.00% | 524,158 |
| 2012-02-23 | 2012-02-21 | 4.476 | 122,846 | -5,250 | 0.00% | 549,899 |
| 2012-02-22 | 2012-02-20 | 4.362 | 128,096 | +5,250 | 0.00% | 558,759 |
| 2012-02-17 | 2012-02-15 | 4.553 | 122,846 | -5,250 | 0.00% | 559,259 |
| 2012-02-16 | 2012-02-14 | 4.457 | 128,096 | +5,250 | 0.00% | 570,959 |
| 2012-02-15 | 2012-02-13 | 4.419 | 122,846 | +5,250 | 0.00% | 542,879 |
| 2012-02-14 | 2012-02-10 | 4.553 | 117,596 | -6,300 | 0.00% | 535,358 |
| 2012-02-13 | 2012-02-09 | 4.572 | 123,896 | -15,750 | 0.00% | 566,399 |
| 2012-02-06 | 2012-02-02 | 4.210 | 139,646 | -25,199 | 0.00% | 587,861 |
| 2012-02-03 | 2012-02-01 | 4.133 | 164,845 | +19,949 | 0.00% | 681,380 |
| 2012-02-02 | 2012-01-31 | 4.248 | 144,896 | -5,249 | 0.00% | 615,482 |
| 2012-02-01 | 2012-01-30 | 4.057 | 150,145 | +10,499 | 0.00% | 609,178 |
| 2012-01-30 | 2012-01-26 | 4.438 | 139,646 | +10,500 | 0.00% | 619,781 |
| 2012-01-27 | 2012-01-20 | 4.476 | 129,146 | +10,500 | 0.00% | 578,099 |
| 2012-01-17 | 2012-01-13 | 4.419 | 118,646 | -4,200 | 0.00% | 524,318 |
| 2012-01-11 | 2012-01-09 | 4.648 | 122,846 | -12,600 | 0.00% | 570,959 |
| 2012-01-09 | 2012-01-05 | 4.381 | 135,446 | -15,749 | 0.00% | 593,400 |
| 2012-01-06 | 2012-01-04 | 4.381 | 151,195 | +4,199 | 0.00% | 662,398 |
| 2011-12-28 | 2011-12-22 | 4.514 | 146,996 | -15,749 | 0.00% | 663,602 |
| 2011-12-23 | 2011-12-21 | 4.757 | 162,745 | +15,749 | 0.00% | 774,226 |
| 2011-12-22 | 2011-12-20 | 4.680 | 146,996 | -17,804 | 0.00% | 687,886 |
| 2011-12-19 | 2011-12-15 | 4.854 | 164,800 | +10,300 | 0.00% | 800,002 |
| 2011-12-16 | 2011-12-14 | 4.951 | 154,500 | -25,750 | 0.00% | 765,002 |
| 2011-12-15 | 2011-12-13 | 4.777 | 180,250 | +25,750 | 0.00% | 861,002 |
| 2011-12-14 | 2011-12-12 | 4.757 | 154,500 | -3,090 | 0.00% | 735,002 |
| 2011-12-13 | 2011-12-09 | 4.544 | 157,590 | +5,150 | 0.00% | 716,042 |
| 2011-12-12 | 2011-12-08 | 4.563 | 152,440 | -41,200 | 0.00% | 695,602 |
| 2011-12-09 | 2011-12-07 | 4.524 | 193,640 | +5,150 | 0.00% | 876,082 |
| 2011-12-08 | 2011-12-06 | 4.330 | 188,490 | -15,450 | 0.00% | 816,182 |
| 2011-12-07 | 2011-12-05 | 4.408 | 203,940 | -8,239 | 0.00% | 898,922 |
| 2011-12-05 | 2011-12-01 | 4.388 | 212,179 | +3,089 | 0.01% | 931,118 |
| 2011-12-01 | 2011-11-29 | 4.117 | 209,090 | -10,299 | 0.01% | 860,722 |
| 2011-11-30 | 2011-11-28 | 4.097 | 219,389 | +15,449 | 0.01% | 898,858 |
| 2011-11-29 | 2011-11-25 | 3.884 | 203,940 | -10,299 | 0.00% | 792,002 |
| 2011-11-24 | 2011-11-22 | 3.922 | 214,239 | +15,449 | 0.01% | 840,318 |
| 2011-11-22 | 2011-11-18 | 4.194 | 198,790 | +5,150 | 0.00% | 833,762 |
| 2011-11-21 | 2011-11-17 | 4.233 | 193,640 | +36,050 | 0.00% | 819,682 |
| 2011-11-16 | 2011-11-14 | 4.350 | 157,590 | +5,150 | 0.00% | 685,442 |
| 2011-11-15 | 2011-11-11 | 4.291 | 152,440 | +10,300 | 0.00% | 654,162 |
| 2011-11-14 | 2011-11-10 | 4.291 | 142,140 | -23,690 | 0.00% | 609,961 |
| 2011-11-11 | 2011-11-09 | 4.563 | 165,830 | +8,240 | 0.00% | 756,702 |
| 2011-11-10 | 2011-11-08 | 4.544 | 157,590 | -1,030 | 0.00% | 716,042 |
| 2011-11-07 | 2011-11-03 | 4.194 | 158,620 | +8,240 | 0.00% | 665,282 |
| 2011-11-04 | 2011-11-02 | 4.214 | 150,380 | -15,450 | 0.00% | 633,641 |
| 2011-11-03 | 2011-11-01 | 4.155 | 165,830 | +5,150 | 0.00% | 689,082 |
| 2011-11-01 | 2011-10-28 | 4.019 | 160,680 | -25,750 | 0.00% | 645,842 |
| 2011-10-31 | 2011-10-27 | 4.019 | 186,430 | +5,150 | 0.00% | 749,342 |
| 2011-10-28 | 2011-10-26 | 3.786 | 181,280 | -7,210 | 0.00% | 686,402 |
| 2011-10-26 | 2011-10-24 | 3.631 | 188,490 | +2,060 | 0.00% | 684,422 |
| 2011-10-19 | 2011-10-17 | 3.553 | 186,430 | -5,150 | 0.00% | 662,462 |
| 2011-10-07 | 2011-10-04 | 2.796 | 191,580 | -12,360 | 0.00% | 535,681 |
| 2011-10-04 | 2011-09-30 | 3.165 | 203,940 | -8,239 | 0.01% | 645,482 |
| 2011-10-03 | 2011-09-28 | 3.262 | 212,179 | -5,150 | 0.01% | 692,158 |
| 2011-09-30 | 2011-09-27 | 3.107 | 217,329 | +10,299 | 0.01% | 675,198 |
| 2011-09-27 | 2011-09-23 | 2.777 | 207,030 | -10,299 | 0.01% | 574,861 |
| 2011-09-22 | 2011-09-20 | 3.165 | 217,329 | +6,179 | 0.01% | 687,858 |
| 2011-09-20 | 2011-09-16 | 3.495 | 211,150 | -5,149 | 0.01% | 738,002 |
| 2011-09-16 | 2011-09-14 | 3.495 | 216,299 | +5,149 | 0.01% | 755,998 |
| 2011-09-15 | 2011-09-12 | 3.573 | 211,150 | -6,179 | 0.01% | 754,402 |
| 2011-09-14 | 2011-09-09 | 3.689 | 217,329 | +5,150 | 0.01% | 801,798 |
| 2011-09-09 | 2011-09-07 | 3.670 | 212,179 | +5,149 | 0.01% | 778,678 |
| 2011-09-08 | 2011-09-06 | 3.592 | 207,030 | -1,030 | 0.01% | 743,702 |
| 2011-09-05 | 2011-09-01 | 3.825 | 208,060 | +3,090 | 0.01% | 795,882 |
| 2011-08-31 | 2011-08-29 | 4.497 | 204,970 | +2,060 | 0.01% | 921,723 |
| 2011-08-30 | 2011-08-26 | 4.392 | 202,910 | +19,316 | 0.01% | 891,240 |
| 2011-08-29 | 2011-08-25 | 4.371 | 183,594 | -4,782 | 0.00% | 802,558 |
| 2011-08-26 | 2011-08-24 | 4.246 | 188,376 | +4,782 | 0.01% | 799,822 |
| 2011-08-25 | 2011-08-23 | 4.288 | 183,594 | -4,782 | 0.00% | 787,198 |
| 2011-08-24 | 2011-08-22 | 4.162 | 188,376 | +4,782 | 0.01% | 784,062 |
| 2011-08-23 | 2011-08-19 | 4.246 | 183,594 | -1,913 | 0.00% | 779,518 |
| 2011-08-19 | 2011-08-17 | 4.413 | 185,507 | -4,781 | 0.00% | 818,681 |
| 2011-08-17 | 2011-08-15 | 4.434 | 190,288 | +9,562 | 0.01% | 843,760 |
| 2011-08-15 | 2011-08-11 | 4.267 | 180,726 | -4,781 | 0.00% | 771,121 |
| 2011-08-12 | 2011-08-10 | 4.330 | 185,507 | +14,343 | 0.00% | 803,161 |
| 2011-08-11 | 2011-08-09 | 4.246 | 171,164 | -4,781 | 0.00% | 726,742 |
| 2011-08-10 | 2011-08-08 | 4.288 | 175,945 | -18,168 | 0.00% | 754,401 |
| 2011-08-09 | 2011-08-05 | 4.350 | 194,113 | +27,731 | 0.01% | 844,481 |
| 2011-08-02 | 2011-07-29 | 4.790 | 166,382 | -957 | 0.00% | 796,918 |
| 2011-08-01 | 2011-07-28 | 4.790 | 167,339 | +957 | 0.00% | 801,502 |
| 2011-07-18 | 2011-07-14 | 4.811 | 166,382 | +4,781 | 0.00% | 800,398 |
| 2011-07-14 | 2011-07-12 | 4.622 | 161,601 | +4,781 | 0.00% | 746,978 |
| 2011-07-12 | 2011-07-08 | 4.894 | 156,820 | -50,680 | 0.00% | 767,519 |
| 2011-07-11 | 2011-07-07 | 4.936 | 207,500 | +9,562 | 0.01% | 1,024,240 |
| 2011-07-08 | 2011-07-06 | 5.103 | 197,938 | -9,562 | 0.01% | 1,010,161 |
| 2011-07-07 | 2011-07-05 | 5.187 | 207,500 | +8,606 | 0.01% | 1,076,320 |
| 2011-07-06 | 2011-07-04 | 5.145 | 198,894 | -6,694 | 0.01% | 1,023,360 |
| 2011-07-04 | 2011-06-29 | 5.124 | 205,588 | +57,374 | 0.01% | 1,053,502 |
| 2011-06-30 | 2011-06-28 | 4.497 | 148,214 | -14,344 | 0.00% | 666,499 |
| 2011-06-24 | 2011-06-22 | 4.413 | 162,558 | -4,781 | 0.00% | 717,402 |
| 2011-06-23 | 2011-06-21 | 4.267 | 167,339 | -2,868 | 0.00% | 714,001 |
| 2011-06-22 | 2011-06-20 | 4.141 | 170,207 | +4,781 | 0.00% | 704,879 |
| 2011-06-21 | 2011-06-17 | 4.141 | 165,426 | +7,650 | 0.00% | 685,079 |
| 2011-06-13 | 2011-06-09 | 4.016 | 157,776 | +4,781 | 0.00% | 633,598 |
| 2011-06-03 | 2011-06-01 | 4.601 | 152,995 | -14,344 | 0.00% | 703,998 |
| 2011-06-02 | 2011-05-31 | 4.685 | 167,339 | +19,125 | 0.00% | 784,002 |
| 2011-05-31 | 2011-05-27 | 4.560 | 148,214 | -4,781 | 0.00% | 675,799 |
| 2011-05-30 | 2011-05-26 | 4.518 | 152,995 | +4,781 | 0.00% | 691,198 |
| 2011-05-27 | 2011-05-25 | 4.664 | 148,214 | +4,781 | 0.00% | 691,299 |
| 2011-05-25 | 2011-05-23 | 4.664 | 143,433 | +9,562 | 0.00% | 668,999 |
| 2011-05-24 | 2011-05-20 | 4.643 | 133,871 | -9,562 | 0.00% | 621,600 |
| 2011-05-23 | 2011-05-19 | 4.936 | 143,433 | +4,781 | 0.00% | 707,999 |
| 2011-05-12 | 2011-05-09 | 5.187 | 138,652 | -4,781 | 0.00% | 719,200 |
| 2011-05-11 | 2011-05-06 | 5.250 | 143,433 | -4,781 | 0.00% | 752,999 |
| 2011-04-29 | 2011-04-27 | 5.103 | 148,214 | +4,781 | 0.00% | 756,399 |
| 2011-04-21 | 2011-04-19 | 5.208 | 143,433 | -5,737 | 0.00% | 746,999 |
| 2011-04-19 | 2011-04-15 | 5.438 | 149,170 | +4,781 | 0.00% | 811,197 |
| 2011-04-18 | 2011-04-14 | 5.543 | 144,389 | +4,781 | 0.00% | 800,298 |
| 2011-04-13 | 2011-04-11 | 5.543 | 139,608 | -4,781 | 0.00% | 773,799 |
| 2011-04-12 | 2011-04-08 | 5.501 | 144,389 | -4,781 | 0.00% | 794,258 |
| 2011-04-11 | 2011-04-07 | 5.083 | 149,170 | -6,694 | 0.00% | 758,158 |
| 2011-04-07 | 2011-04-04 | 4.852 | 155,864 | -7,650 | 0.00% | 756,320 |
| 2011-04-04 | 2011-03-31 | 4.832 | 163,514 | +4,781 | 0.00% | 790,021 |
| 2011-04-01 | 2011-03-30 | 4.811 | 158,733 | +2,869 | 0.00% | 763,602 |
| 2011-03-30 | 2011-03-28 | 4.685 | 155,864 | -4,781 | 0.00% | 730,240 |
| 2011-03-28 | 2011-03-24 | 4.873 | 160,645 | -10,519 | 0.00% | 782,879 |
| 2011-03-22 | 2011-03-18 | 4.434 | 171,164 | -4,781 | 0.00% | 758,962 |
| 2011-03-21 | 2011-03-17 | 4.371 | 175,945 | +4,781 | 0.00% | 769,121 |
| 2011-03-18 | 2011-03-16 | 4.539 | 171,164 | +2,869 | 0.00% | 776,862 |
| 2011-03-15 | 2011-03-11 | 4.664 | 168,295 | -956 | 0.00% | 784,960 |
| 2011-03-11 | 2011-03-09 | 4.894 | 169,251 | +956 | 0.00% | 828,359 |
| 2011-03-10 | 2011-03-08 | 4.999 | 168,295 | -9,562 | 0.00% | 841,281 |
| 2011-03-09 | 2011-03-07 | 4.706 | 177,857 | -3,825 | 0.00% | 836,999 |
| 2011-03-08 | 2011-03-04 | 4.685 | 181,682 | -1,912 | 0.00% | 851,200 |
| 2011-03-07 | 2011-03-03 | 4.497 | 183,594 | -12,431 | 0.00% | 825,598 |
| 2011-03-04 | 2011-03-02 | 4.497 | 196,025 | -2,869 | 0.01% | 881,499 |
| 2011-03-03 | 2011-03-01 | 4.560 | 198,894 | +2,869 | 0.01% | 906,880 |
| 2011-03-02 | 2011-02-28 | 4.330 | 196,025 | -2,869 | 0.01% | 848,699 |
| 2011-03-01 | 2011-02-25 | 4.204 | 198,894 | -11,475 | 0.01% | 836,160 |
| 2011-02-28 | 2011-02-24 | 3.974 | 210,369 | +14,344 | 0.01% | 836,002 |
| 2011-02-25 | 2011-02-23 | 4.246 | 196,025 | +28,686 | 0.01% | 832,299 |
| 2011-02-24 | 2011-02-22 | 4.371 | 167,339 | -4,781 | 0.00% | 731,501 |
| 2011-02-23 | 2011-02-21 | 4.622 | 172,120 | -6,693 | 0.00% | 795,601 |
| 2011-02-22 | 2011-02-18 | 4.727 | 178,813 | +9,562 | 0.00% | 845,238 |
| 2011-02-21 | 2011-02-17 | 4.748 | 169,251 | -4,781 | 0.00% | 803,579 |
| 2011-02-18 | 2011-02-16 | 4.811 | 174,032 | -9,562 | 0.00% | 837,199 |
| 2011-02-17 | 2011-02-15 | 4.601 | 183,594 | +956 | 0.00% | 844,798 |
| 2011-02-16 | 2011-02-14 | 4.330 | 182,638 | +10,518 | 0.00% | 790,739 |
| 2011-02-15 | 2011-02-11 | 4.204 | 172,120 | +11,475 | 0.00% | 723,601 |
| 2011-02-14 | 2011-02-10 | 4.413 | 160,645 | +9,562 | 0.00% | 708,959 |
| 2011-02-11 | 2011-02-09 | 4.643 | 151,083 | -4,781 | 0.00% | 701,520 |
| 2011-02-10 | 2011-02-08 | 4.685 | 155,864 | -4,781 | 0.00% | 730,240 |
| 2011-02-08 | 2011-02-02 | 4.915 | 160,645 | +12,431 | 0.00% | 789,599 |
| 2011-02-07 | 2011-01-31 | 5.062 | 148,214 | +13,387 | 0.00% | 750,199 |
| 2011-02-01 | 2011-01-28 | 5.417 | 134,827 | -6,694 | 0.00% | 730,379 |
| 2011-01-31 | 2011-01-27 | 5.354 | 141,521 | +33,468 | 0.00% | 757,762 |
| 2011-01-28 | 2011-01-26 | 5.794 | 108,053 | +5,737 | 0.00% | 626,020 |
| 2011-01-26 | 2011-01-24 | 6.421 | 102,316 | -2,868 | 0.00% | 656,982 |
| 2011-01-21 | 2011-01-19 | 6.693 | 105,184 | -4,781 | 0.00% | 703,998 |
| 2011-01-19 | 2011-01-17 | 6.463 | 109,965 | +4,781 | 0.00% | 710,697 |
| 2011-01-17 | 2011-01-13 | 6.588 | 105,184 | +4,781 | 0.00% | 692,998 |
| 2011-01-14 | 2011-01-12 | 6.777 | 100,403 | -1,913 | 0.00% | 680,399 |
| 2011-01-11 | 2011-01-07 | 6.881 | 102,316 | +1,913 | 0.00% | 704,062 |
| 2011-01-07 | 2011-01-05 | 6.902 | 100,403 | -1,913 | 0.00% | 692,999 |
| 2011-01-04 | 2010-12-31 | 6.484 | 102,316 | -2,868 | 0.00% | 663,402 |
| 2011-01-03 | 2010-12-29 | 6.484 | 105,184 | +2,868 | 0.00% | 681,998 |
| 2010-12-28 | 2010-12-22 | 6.902 | 102,316 | -4,781 | 0.00% | 706,202 |
| 2010-12-22 | 2010-12-20 | 6.630 | 107,097 | -2,868 | 0.00% | 710,082 |
| 2010-12-17 | 2010-12-15 | 7.362 | 109,965 | +12,430 | 0.00% | 809,597 |
| 2010-12-15 | 2010-12-13 | 7.843 | 97,535 | +2,869 | 0.00% | 765,004 |
| 2010-12-14 | 2010-12-10 | 7.885 | 94,666 | +2,869 | 0.00% | 746,461 |
| 2010-12-13 | 2010-12-09 | 8.152 | 91,797 | -2,869 | 0.00% | 748,287 |
| 2010-12-10 | 2010-12-08 | 8.301 | 94,666 | -933 | 0.00% | 785,814 |
| 2010-12-09 | 2010-12-07 | 8.408 | 95,599 | +2,812 | 0.00% | 803,759 |
| 2010-12-07 | 2010-12-03 | 8.301 | 92,787 | +7,498 | 0.00% | 770,217 |
| 2010-12-02 | 2010-11-30 | 8.621 | 85,289 | -9,373 | 0.00% | 735,277 |
| 2010-12-01 | 2010-11-29 | 8.173 | 94,662 | +5,624 | 0.00% | 773,661 |
| 2010-11-22 | 2010-11-18 | 7.703 | 89,038 | -3,749 | 0.00% | 685,897 |
| 2010-11-18 | 2010-11-16 | 8.002 | 92,787 | +5,623 | 0.00% | 742,497 |
| 2010-11-15 | 2010-11-11 | 8.109 | 87,164 | +8,435 | 0.00% | 706,801 |
| 2010-11-12 | 2010-11-10 | 8.045 | 78,729 | +938 | 0.00% | 633,363 |
| 2010-11-08 | 2010-11-04 | 8.194 | 77,791 | +4,686 | 0.00% | 637,437 |
| 2010-11-04 | 2010-11-02 | 8.408 | 73,105 | -4,686 | 0.00% | 614,638 |
| 2010-11-03 | 2010-11-01 | 8.472 | 77,791 | -4,687 | 0.00% | 659,016 |
| 2010-10-29 | 2010-10-27 | 8.301 | 82,478 | +938 | 0.00% | 684,643 |
| 2010-10-28 | 2010-10-26 | 8.514 | 81,540 | -28,118 | 0.00% | 694,257 |
| 2010-10-27 | 2010-10-25 | 8.642 | 109,658 | +34,678 | 0.00% | 947,702 |
| 2010-10-26 | 2010-10-22 | 8.216 | 74,980 | +938 | 0.00% | 616,003 |
| 2010-10-25 | 2010-10-21 | 8.024 | 74,042 | -14,996 | 0.00% | 594,077 |
| 2010-10-22 | 2010-10-20 | 7.746 | 89,038 | +4,686 | 0.00% | 689,697 |
| 2010-10-21 | 2010-10-19 | 7.767 | 84,352 | -7,498 | 0.00% | 655,199 |
| 2010-10-20 | 2010-10-18 | 7.469 | 91,850 | -9,373 | 0.00% | 685,999 |
| 2010-10-19 | 2010-10-15 | 7.639 | 101,223 | +15,934 | 0.00% | 773,283 |
| 2010-10-18 | 2010-10-14 | 7.149 | 85,289 | -14,059 | 0.00% | 609,697 |
| 2010-10-15 | 2010-10-13 | 7.021 | 99,348 | +8,435 | 0.00% | 697,479 |
| 2010-10-14 | 2010-10-12 | 7.127 | 90,913 | +9,373 | 0.00% | 647,961 |
| 2010-10-13 | 2010-10-11 | 7.191 | 81,540 | -17,808 | 0.00% | 586,377 |
| 2010-10-11 | 2010-10-07 | 6.914 | 99,348 | -25,306 | 0.00% | 686,879 |
| 2010-10-08 | 2010-10-06 | 7.063 | 124,654 | +3,749 | 0.00% | 880,462 |
| 2010-10-07 | 2010-10-05 | 7.127 | 120,905 | +14,059 | 0.00% | 861,722 |
| 2010-10-06 | 2010-10-04 | 7.021 | 106,846 | +937 | 0.00% | 750,120 |
| 2010-10-05 | 2010-09-30 | 7.191 | 105,909 | +2,812 | 0.00% | 761,621 |
| 2010-10-04 | 2010-09-29 | 6.957 | 103,097 | -3,749 | 0.00% | 717,200 |
| 2010-09-30 | 2010-09-28 | 6.722 | 106,846 | +3,749 | 0.00% | 718,200 |
| 2010-09-29 | 2010-09-27 | 7.042 | 103,097 | -6,561 | 0.00% | 726,000 |
| 2010-09-28 | 2010-09-24 | 6.914 | 109,658 | -2,812 | 0.00% | 758,161 |
| 2010-09-27 | 2010-09-22 | 6.850 | 112,470 | +9,373 | 0.00% | 770,403 |
| 2010-09-24 | 2010-09-21 | 6.807 | 103,097 | -937 | 0.00% | 701,800 |
| 2010-09-22 | 2010-09-20 | 6.764 | 104,034 | +14,996 | 0.00% | 703,738 |
| 2010-09-21 | 2010-09-17 | 6.188 | 89,038 | +8,435 | 0.00% | 550,998 |
| 2010-09-20 | 2010-09-16 | 5.868 | 80,603 | +24,368 | 0.00% | 472,999 |
| 2010-09-16 | 2010-09-14 | 6.231 | 56,235 | -7,498 | 0.00% | 350,401 |
| 2010-09-15 | 2010-09-13 | 6.487 | 63,733 | +3,749 | 0.00% | 413,442 |
| 2010-09-06 | 2010-09-02 | 5.932 | 59,984 | -3,749 | 0.00% | 355,842 |
| 2010-08-25 | 2010-08-23 | 5.505 | 63,733 | -4,686 | 0.00% | 350,881 |
| 2010-08-24 | 2010-08-20 | 5.399 | 68,419 | +4,686 | 0.00% | 369,380 |
| 2010-08-20 | 2010-08-18 | 5.793 | 63,733 | -6,560 | 0.00% | 369,201 |
| 2010-08-19 | 2010-08-17 | 5.882 | 70,293 | +9,018 | 0.00% | 413,443 |
| 2010-08-18 | 2010-08-16 | 5.704 | 61,275 | -901 | 0.00% | 349,522 |
| 2010-08-17 | 2010-08-13 | 5.504 | 62,176 | -901 | 0.00% | 342,241 |
| 2010-08-02 | 2010-07-29 | 5.327 | 63,077 | -4,505 | 0.00% | 336,001 |
| 2010-07-26 | 2010-07-22 | 5.371 | 67,582 | -6,308 | 0.00% | 362,998 |
| 2010-07-23 | 2010-07-21 | 5.327 | 73,890 | +4,505 | 0.00% | 393,600 |
| 2010-07-20 | 2010-07-16 | 5.371 | 69,385 | -2,703 | 0.00% | 372,682 |
| 2010-07-19 | 2010-07-15 | 5.238 | 72,088 | -901 | 0.00% | 377,601 |
| 2010-07-14 | 2010-07-12 | 5.060 | 72,989 | +2,703 | 0.00% | 369,360 |
| 2010-07-13 | 2010-07-09 | 4.994 | 70,286 | -9,011 | 0.00% | 351,002 |
| 2010-07-12 | 2010-07-08 | 4.661 | 79,297 | +9,011 | 0.00% | 369,602 |
| 2010-07-08 | 2010-07-06 | 4.550 | 70,286 | -4,505 | 0.00% | 319,802 |
| 2010-07-06 | 2010-07-02 | 4.728 | 74,791 | +4,505 | 0.00% | 353,579 |
| 2010-06-29 | 2010-06-25 | 4.816 | 70,286 | +4,506 | 0.00% | 338,522 |
| 2010-06-28 | 2010-06-24 | 5.016 | 65,780 | -20,725 | 0.00% | 329,959 |
| 2010-06-25 | 2010-06-23 | 5.060 | 86,505 | -902 | 0.00% | 437,758 |
| 2010-06-23 | 2010-06-21 | 4.883 | 87,407 | +9,913 | 0.00% | 426,802 |
| 2010-06-22 | 2010-06-18 | 4.550 | 77,494 | +6,307 | 0.00% | 352,598 |
| 2010-06-18 | 2010-06-15 | 4.395 | 71,187 | +3,605 | 0.00% | 312,841 |
| 2010-06-14 | 2010-06-10 | 4.439 | 67,582 | -4,506 | 0.00% | 299,998 |
| 2010-06-10 | 2010-06-08 | 4.084 | 72,088 | +4,506 | 0.00% | 294,401 |
| 2010-05-31 | 2010-05-27 | 4.040 | 67,582 | +4,505 | 0.00% | 272,999 |
| 2010-05-26 | 2010-05-24 | 3.995 | 63,077 | -18,022 | 0.00% | 252,001 |
| 2010-05-20 | 2010-05-18 | 4.173 | 81,099 | +18,022 | 0.00% | 338,401 |
| 2010-05-11 | 2010-05-07 | 4.062 | 63,077 | -5,406 | 0.00% | 256,201 |
| 2010-05-04 | 2010-04-30 | 4.816 | 68,483 | +4,505 | 0.00% | 329,838 |
| 2010-04-29 | 2010-04-27 | 4.883 | 63,978 | -901 | 0.00% | 312,400 |
| 2010-04-23 | 2010-04-21 | 4.350 | 64,879 | -901 | 0.00% | 282,240 |
| 2010-04-21 | 2010-04-19 | 3.995 | 65,780 | +901 | 0.00% | 262,799 |
| 2010-04-13 | 2010-04-09 | 4.395 | 64,879 | -901 | 0.00% | 285,120 |
| 2010-04-09 | 2010-04-07 | 4.483 | 65,780 | -2,703 | 0.00% | 294,919 |
| 2010-03-05 | 2010-03-03 | 3.707 | 68,483 | -902 | 0.00% | 253,838 |
| 2010-02-26 | 2010-02-24 | 3.729 | 69,385 | -4,505 | 0.00% | 258,722 |
| 2010-02-25 | 2010-02-23 | 3.662 | 73,890 | +4,505 | 0.00% | 270,600 |
| 2010-01-26 | 2010-01-22 | 3.573 | 69,385 | -2,703 | 0.00% | 247,942 |
| 2010-01-14 | 2010-01-12 | 3.951 | 72,088 | -18,022 | 0.00% | 284,801 |
| 2010-01-13 | 2010-01-11 | 3.995 | 90,110 | -13,516 | 0.00% | 360,001 |
| 2010-01-12 | 2010-01-08 | 3.973 | 103,626 | -901 | 0.00% | 411,699 |
| 2010-01-08 | 2010-01-06 | 3.951 | 104,527 | -18,022 | 0.00% | 412,959 |
| 2010-01-06 | 2010-01-04 | 3.906 | 122,549 | +4,505 | 0.00% | 478,719 |
| 2010-01-05 | 2009-12-31 | 3.862 | 118,044 | +9,011 | 0.00% | 455,881 |
| 2009-12-30 | 2009-12-28 | 3.781 | 109,033 | +5,431 | 0.00% | 412,298 |
| 2009-12-23 | 2009-12-21 | 3.531 | 103,602 | +13,170 | 0.00% | 365,801 |
| 2009-12-22 | 2009-12-18 | 3.599 | 90,432 | +13,170 | 0.00% | 325,480 |
| 2009-12-21 | 2009-12-17 | 3.440 | 77,262 | -21,950 | 0.00% | 265,759 |
| 2009-12-18 | 2009-12-16 | 3.508 | 99,212 | +4,390 | 0.00% | 348,041 |
| 2009-12-17 | 2009-12-15 | 3.622 | 94,822 | +26,340 | 0.00% | 343,440 |
| 2009-12-15 | 2009-12-11 | 3.440 | 68,482 | -4,390 | 0.00% | 235,558 |
| 2009-12-14 | 2009-12-10 | 3.394 | 72,872 | -47,411 | 0.00% | 247,339 |
| 2009-12-11 | 2009-12-09 | 3.759 | 120,283 | -8,780 | 0.00% | 452,099 |
| 2009-12-04 | 2009-12-02 | 3.759 | 129,063 | -17,560 | 0.00% | 485,099 |
| 2009-12-03 | 2009-12-01 | 3.759 | 146,623 | +11,414 | 0.00% | 551,101 |
| 2009-12-02 | 2009-11-30 | 3.645 | 135,209 | +17,560 | 0.00% | 492,800 |
| 2009-12-01 | 2009-11-27 | 3.531 | 117,649 | -4,390 | 0.00% | 415,399 |
| 2009-11-30 | 2009-11-26 | 3.736 | 122,039 | -2,634 | 0.00% | 455,919 |
| 2009-11-25 | 2009-11-23 | 3.759 | 124,673 | -35,119 | 0.00% | 468,599 |
| 2009-11-24 | 2009-11-20 | 3.645 | 159,792 | +21,949 | 0.00% | 582,398 |
| 2009-11-19 | 2009-11-17 | 3.827 | 137,843 | +17,560 | 0.00% | 527,520 |
| 2009-11-17 | 2009-11-13 | 4.009 | 120,283 | +11,413 | 0.00% | 482,239 |
| 2009-11-16 | 2009-11-12 | 4.260 | 108,870 | -9,657 | 0.00% | 463,762 |
| 2009-11-11 | 2009-11-09 | 3.462 | 118,527 | +4,390 | 0.00% | 410,399 |
| 2009-11-09 | 2009-11-05 | 3.440 | 114,137 | +8,779 | 0.00% | 392,598 |
| 2009-11-05 | 2009-11-03 | 3.485 | 105,358 | +3,512 | 0.00% | 367,201 |
| 2009-11-04 | 2009-11-02 | 3.257 | 101,846 | -15,803 | 0.00% | 331,761 |
| 2009-10-22 | 2009-10-20 | 3.189 | 117,649 | -6,146 | 0.00% | 375,199 |
| 2009-10-21 | 2009-10-19 | 3.212 | 123,795 | +4,390 | 0.00% | 397,619 |
| 2009-10-20 | 2009-10-16 | 3.235 | 119,405 | +7,023 | 0.00% | 386,239 |
| 2009-10-19 | 2009-10-15 | 3.212 | 112,382 | -13,169 | 0.00% | 360,962 |
| 2009-10-16 | 2009-10-14 | 3.326 | 125,551 | -25,462 | 0.00% | 417,559 |
| 2009-10-15 | 2009-10-13 | 3.235 | 151,013 | +43,899 | 0.00% | 488,481 |
| 2009-10-14 | 2009-10-12 | 3.326 | 107,114 | +878 | 0.00% | 356,241 |
| 2009-10-13 | 2009-10-09 | 3.166 | 106,236 | +5,268 | 0.00% | 336,381 |
| 2009-10-12 | 2009-10-08 | 2.916 | 100,968 | +8,780 | 0.00% | 294,401 |
| 2009-10-09 | 2009-10-07 | 2.916 | 92,188 | +6,146 | 0.00% | 268,800 |
| 2009-09-30 | 2009-09-28 | 2.870 | 86,042 | +5,268 | 0.00% | 246,960 |
| 2009-09-25 | 2009-09-23 | 2.961 | 80,774 | -878 | 0.00% | 239,199 |
| 2009-09-24 | 2009-09-22 | 2.756 | 81,652 | -7,902 | 0.00% | 225,059 |
| 2009-09-23 | 2009-09-21 | 2.802 | 89,554 | +7,902 | 0.00% | 250,920 |
| 2009-09-21 | 2009-09-17 | 2.574 | 81,652 | +878 | 0.00% | 210,179 |
| 2009-09-18 | 2009-09-16 | 2.642 | 80,774 | +4,390 | 0.00% | 213,439 |
| 2009-09-14 | 2009-09-10 | 2.597 | 76,384 | -4,390 | 0.00% | 198,359 |
| 2009-09-10 | 2009-09-08 | 3.042 | 80,774 | +5,768 | 0.00% | 245,707 |
| 2009-09-04 | 2009-09-02 | 2.895 | 75,006 | +8,153 | 0.00% | 217,121 |
| 2009-08-31 | 2009-08-27 | 2.968 | 66,853 | -8,153 | 0.00% | 198,441 |
| 2009-08-27 | 2009-08-25 | 2.993 | 75,006 | +8,153 | 0.00% | 224,481 |
| 2009-08-24 | 2009-08-20 | 2.919 | 66,853 | -16,305 | 0.00% | 195,161 |
| 2009-08-20 | 2009-08-18 | 2.993 | 83,158 | -12,229 | 0.00% | 248,879 |
| 2009-08-19 | 2009-08-17 | 2.944 | 95,387 | +8,152 | 0.00% | 280,799 |
| 2009-08-18 | 2009-08-14 | 3.116 | 87,235 | +20,382 | 0.00% | 271,781 |
| 2009-08-17 | 2009-08-13 | 3.165 | 66,853 | -8,968 | 0.00% | 211,561 |
| 2009-08-14 | 2009-08-12 | 3.165 | 75,821 | +8,153 | 0.00% | 239,941 |
| 2009-08-13 | 2009-08-11 | 3.238 | 67,668 | -8,153 | 0.00% | 219,120 |
| 2009-08-10 | 2009-08-06 | 2.968 | 75,821 | +8,153 | 0.00% | 225,061 |
| 2009-08-05 | 2009-08-03 | 2.821 | 67,668 | -8,153 | 0.00% | 190,900 |
| 2009-07-29 | 2009-07-27 | 2.797 | 75,821 | -40,764 | 0.00% | 212,041 |
| 2009-07-22 | 2009-07-20 | 2.527 | 116,585 | +48,917 | 0.00% | 294,581 |
| 2009-07-17 | 2009-07-15 | 2.453 | 67,668 | -17,936 | 0.00% | 166,000 |
| 2009-07-16 | 2009-07-14 | 2.429 | 85,604 | +16,305 | 0.00% | 207,900 |
| 2009-06-16 | 2009-06-12 | 2.281 | 69,299 | +3,262 | 0.00% | 158,101 |
| 2009-06-11 | 2009-06-09 | 2.429 | 66,037 | -4,077 | 0.00% | 160,379 |
| 2009-05-19 | 2009-05-15 | 2.012 | 70,114 | -4,076 | 0.00% | 141,040 |
| 2009-04-27 | 2009-04-23 | 1.595 | 74,190 | -816 | 0.00% | 118,300 |
| 2009-04-22 | 2009-04-20 | 1.644 | 75,006 | -4,076 | 0.00% | 123,281 |
| 2009-04-17 | 2009-04-15 | 1.447 | 79,082 | +5,707 | 0.00% | 114,460 |
| 2009-04-08 | 2009-04-06 | 1.447 | 73,375 | -8,153 | 0.00% | 106,200 |
| 2009-04-06 | 2009-04-02 | 1.423 | 81,528 | +8,153 | 0.00% | 116,000 |
| 2009-04-01 | 2009-03-30 | 1.374 | 73,375 | -16,306 | 0.00% | 100,800 |
| 2009-03-31 | 2009-03-27 | 1.349 | 89,681 | +16,306 | 0.00% | 121,001 |
| 2009-03-26 | 2009-03-24 | 1.300 | 73,375 | -815 | 0.00% | 95,400 |
| 2009-01-05 | 2008-12-31 | 1.791 | 74,190 | -21,197 | 0.00% | 132,860 |
| 2008-12-23 | 2008-12-19 | 1.973 | 95,387 | +5,258 | 0.00% | 188,215 |
| 2008-12-01 | 2008-11-27 | 1.662 | 90,129 | +11,555 | 0.00% | 149,760 |
| 2008-11-24 | 2008-11-20 | 1.791 | 78,574 | +7,703 | 0.00% | 140,760 |
| 2008-11-07 | 2008-11-05 | 2.466 | 70,871 | -770 | 0.00% | 174,801 |
| 2008-10-27 | 2008-10-23 | 2.311 | 71,641 | -1,541 | 0.00% | 165,540 |
| 2008-09-19 | 2008-09-17 | 2.820 | 73,182 | +7,832 | 0.00% | 206,389 |
| 2008-09-03 | 2008-09-01 | 3.576 | 65,350 | -688 | 0.00% | 233,701 |
| 2008-08-11 | 2008-08-07 | 3.867 | 66,038 | -687 | 0.00% | 255,362 |
| 2008-08-07 | 2008-08-04 | 3.838 | 66,725 | -1,376 | 0.00% | 256,078 |
| 2008-08-01 | 2008-07-30 | 3.925 | 68,101 | -6,879 | 0.00% | 267,299 |
| 2008-07-23 | 2008-07-21 | 3.431 | 74,980 | +6,879 | 0.00% | 257,240 |
| 2008-05-16 | 2008-05-14 | 4.158 | 68,101 | -5,503 | 0.00% | 283,139 |
| 2008-05-13 | 2008-05-08 | 4.623 | 73,604 | +5,503 | 0.00% | 340,259 |
| 2008-05-07 | 2008-05-05 | 4.507 | 68,101 | -688 | 0.00% | 306,899 |
| 2008-05-06 | 2008-05-02 | 4.594 | 68,789 | +688 | 0.00% | 316,000 |
| 2008-04-16 | 2008-04-14 | 4.070 | 68,101 | +688 | 0.00% | 277,199 |
| 2008-04-07 | 2008-04-02 | 4.099 | 67,413 | -688 | 0.00% | 276,359 |
| 2008-04-01 | 2008-03-28 | 4.070 | 68,101 | +688 | 0.00% | 277,199 |
| 2008-03-20 | 2008-03-18 | 3.344 | 67,413 | -1,376 | 0.00% | 225,399 |
| 2008-03-19 | 2008-03-17 | 3.460 | 68,789 | -688 | 0.00% | 238,000 |
| 2008-03-10 | 2008-03-06 | 3.954 | 69,477 | -688 | 0.00% | 274,720 |
| 2008-03-04 | 2008-02-29 | 4.565 | 70,165 | -6,879 | 0.00% | 320,281 |
| 2008-02-29 | 2008-02-27 | 4.536 | 77,044 | -688 | 0.00% | 349,441 |
| 2008-02-27 | 2008-02-25 | 4.739 | 77,732 | -688 | 0.00% | 368,382 |
| 2008-02-22 | 2008-02-20 | 5.175 | 78,420 | -103,183 | 0.00% | 405,842 |
| 2008-02-21 | 2008-02-19 | 5.321 | 181,603 | -1,376 | 0.01% | 966,239 |
| 2008-02-19 | 2008-02-15 | 5.553 | 182,979 | -688 | 0.01% | 1,016,120 |
| 2008-02-11 | 2008-02-04 | 5.873 | 183,667 | +3,440 | 0.01% | 1,078,681 |
| 2008-02-05 | 2008-02-01 | 6.164 | 180,227 | -4,816 | 0.01% | 1,110,878 |
| 2008-02-04 | 2008-01-31 | 6.047 | 185,043 | -688 | 0.01% | 1,119,042 |
| 2008-02-01 | 2008-01-30 | 6.338 | 185,731 | -5,503 | 0.01% | 1,177,203 |
| 2008-01-31 | 2008-01-29 | 6.803 | 191,234 | -688 | 0.01% | 1,301,042 |
| 2008-01-30 | 2008-01-28 | 6.106 | 191,922 | +3,440 | 0.01% | 1,171,803 |
| 2008-01-29 | 2008-01-25 | 5.350 | 188,482 | +1,376 | 0.01% | 1,008,320 |
| 2008-01-24 | 2008-01-22 | 5.233 | 187,106 | -1,376 | 0.01% | 979,198 |
| 2008-01-18 | 2008-01-16 | 5.582 | 188,482 | -1,376 | 0.01% | 1,052,160 |
| 2008-01-17 | 2008-01-15 | 6.542 | 189,858 | -688 | 0.01% | 1,242,001 |
| 2008-01-16 | 2008-01-14 | 6.949 | 190,546 | -9,630 | 0.01% | 1,324,062 |
| 2008-01-15 | 2008-01-11 | 7.210 | 200,176 | +13,070 | 0.01% | 1,443,358 |
| 2008-01-03 | 2007-12-31 | 7.269 | 187,106 | -3,440 | 0.01% | 1,359,998 |
| 2007-12-17 | 2007-12-13 | 7.908 | 190,546 | -3,439 | 0.01% | 1,506,882 |
| 2007-12-14 | 2007-12-12 | 8.257 | 193,985 | +95,617 | 0.01% | 1,601,758 |
| 2007-12-13 | 2007-12-11 | 8.083 | 98,368 | -7,567 | 0.00% | 795,077 |
| 2007-12-06 | 2007-12-04 | 7.617 | 105,935 | +7,567 | 0.00% | 806,959 |
| 2007-12-04 | 2007-11-30 | 7.937 | 98,368 | -19,949 | 0.00% | 780,777 |
| 2007-12-03 | 2007-11-29 | 7.559 | 118,317 | +688 | 0.00% | 894,398 |
| 2007-11-29 | 2007-11-27 | 7.559 | 117,629 | -2,064 | 0.00% | 889,198 |
| 2007-11-26 | 2007-11-22 | 7.850 | 119,693 | -6,879 | 0.00% | 939,600 |
| 2007-11-23 | 2007-11-21 | 8.286 | 126,572 | -171,973 | 0.00% | 1,048,801 |
| 2007-11-22 | 2007-11-20 | 8.344 | 298,545 | +175,413 | 0.01% | 2,491,163 |
| 2007-11-19 | 2007-11-15 | 9.100 | 123,132 | -343,946 | 0.00% | 1,120,536 |
| 2007-11-16 | 2007-11-14 | 9.158 | 467,078 | +338,442 | 0.02% | 4,277,701 |
| 2007-11-15 | 2007-11-13 | 8.577 | 128,636 | -3,439 | 0.00% | 1,103,304 |
| 2007-11-13 | 2007-11-09 | 8.897 | 132,075 | -6,879 | 0.00% | 1,175,040 |
| 2007-11-09 | 2007-11-07 | 8.897 | 138,954 | -204,304 | 0.01% | 1,236,241 |
| 2007-11-08 | 2007-11-06 | 8.751 | 343,258 | -6,878 | 0.01% | 3,003,984 |
| 2007-11-07 | 2007-11-05 | 8.926 | 350,136 | +207,055 | 0.01% | 3,125,256 |
| 2007-11-06 | 2007-11-02 | 9.536 | 143,081 | -13,070 | 0.01% | 1,364,477 |
| 2007-11-02 | 2007-10-31 | 9.653 | 156,151 | -349,449 | 0.01% | 1,507,278 |
| 2007-11-01 | 2007-10-30 | 9.536 | 505,600 | -179,539 | 0.02% | 4,821,603 |
| 2007-10-31 | 2007-10-29 | 9.420 | 685,139 | -173,349 | 0.03% | 6,454,078 |
| 2007-10-30 | 2007-10-26 | 9.595 | 858,488 | +678,261 | 0.03% | 8,236,803 |
| 2007-10-29 | 2007-10-25 | 9.275 | 180,227 | +1,375 | 0.01% | 1,671,556 |
| 2007-10-26 | 2007-10-24 | 9.188 | 178,852 | -1,989,380 | 0.01% | 1,643,204 |
| 2007-10-25 | 2007-10-23 | 9.188 | 2,168,232 | +50,216 | 0.08% | 19,920,642 |
| 2007-10-24 | 2007-10-22 | 9.071 | 2,118,016 | +406,544 | 0.08% | 19,212,962 |
| 2007-10-23 | 2007-10-18 | 9.420 | 1,711,472 | +1,522,302 | 0.06% | 16,122,237 |
| 2007-10-22 | 2007-10-17 | 9.536 | 189,170 | -19,261 | 0.01% | 1,804,000 |
| 2007-10-18 | 2007-10-16 | 9.536 | 208,431 | -674,821 | 0.01% | 1,987,681 |
| 2007-10-17 | 2007-10-15 | 9.682 | 883,252 | +685,827 | 0.03% | 8,551,442 |
| 2007-10-16 | 2007-10-12 | 9.624 | 197,425 | -35,082 | 0.01% | 1,899,943 |
| 2007-10-15 | 2007-10-11 | 9.914 | 232,507 | 0.01% | 2,305,159 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy