History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 54,000 | +0 | 0.00% | 244,620 |
| 2025-10-13 | 2025-10-09 | 4.520 | 54,000 | +0 | 0.00% | 244,080 |
| 2025-10-10 | 2025-10-08 | 4.580 | 54,000 | +0 | 0.00% | 247,320 |
| 2025-10-09 | 2025-10-06 | 4.670 | 54,000 | +0 | 0.00% | 252,180 |
| 2025-10-08 | 2025-10-03 | 4.710 | 54,000 | +0 | 0.00% | 254,340 |
| 2025-10-06 | 2025-10-02 | 4.680 | 54,000 | +0 | 0.00% | 252,720 |
| 2025-10-03 | 2025-09-30 | 4.640 | 54,000 | +0 | 0.00% | 250,560 |
| 2025-10-02 | 2025-09-29 | 4.620 | 54,000 | +0 | 0.00% | 249,480 |
| 2025-09-30 | 2025-09-26 | 4.540 | 54,000 | +0 | 0.00% | 245,160 |
| 2025-09-29 | 2025-09-25 | 4.550 | 54,000 | +0 | 0.00% | 245,700 |
| 2025-09-26 | 2025-09-24 | 4.590 | 54,000 | +0 | 0.00% | 247,860 |
| 2025-09-25 | 2025-09-23 | 4.550 | 54,000 | +0 | 0.00% | 245,700 |
| 2025-09-24 | 2025-09-22 | 4.690 | 54,000 | +0 | 0.00% | 253,260 |
| 2025-09-23 | 2025-09-19 | 4.680 | 54,000 | +0 | 0.00% | 252,720 |
| 2025-09-22 | 2025-09-18 | 4.600 | 54,000 | +0 | 0.00% | 248,400 |
| 2025-09-19 | 2025-09-17 | 4.750 | 54,000 | +0 | 0.00% | 256,500 |
| 2025-09-18 | 2025-09-16 | 4.630 | 54,000 | +0 | 0.00% | 250,020 |
| 2025-09-17 | 2025-09-15 | 4.550 | 54,000 | +0 | 0.00% | 245,700 |
| 2025-09-16 | 2025-09-12 | 4.600 | 54,000 | +0 | 0.00% | 248,400 |
| 2025-09-15 | 2025-09-11 | 4.690 | 54,000 | +0 | 0.00% | 253,260 |
| 2025-09-12 | 2025-09-10 | 4.610 | 54,000 | +0 | 0.00% | 248,940 |
| 2025-09-11 | 2025-09-09 | 4.690 | 54,000 | +0 | 0.00% | 253,260 |
| 2025-09-10 | 2025-09-08 | 4.720 | 54,000 | +0 | 0.00% | 254,880 |
| 2025-09-09 | 2025-09-05 | 4.630 | 54,000 | +0 | 0.00% | 250,020 |
| 2025-09-08 | 2025-09-04 | 4.500 | 54,000 | +0 | 0.00% | 243,000 |
| 2025-09-05 | 2025-09-03 | 4.400 | 54,000 | +0 | 0.00% | 237,600 |
| 2025-09-04 | 2025-09-02 | 4.370 | 54,000 | +0 | 0.00% | 235,980 |
| 2025-09-03 | 2025-09-01 | 4.400 | 54,000 | +0 | 0.00% | 237,600 |
| 2025-09-02 | 2025-08-29 | 4.490 | 54,000 | +0 | 0.00% | 242,460 |
| 2025-09-01 | 2025-08-28 | 4.450 | 54,000 | +0 | 0.00% | 240,300 |
| 2025-08-29 | 2025-08-27 | 4.450 | 54,000 | +0 | 0.00% | 240,300 |
| 2025-08-28 | 2025-08-26 | 4.490 | 54,000 | +0 | 0.00% | 242,460 |
| 2025-08-27 | 2025-08-25 | 4.670 | 54,000 | +0 | 0.00% | 252,180 |
| 2025-08-26 | 2025-08-22 | 4.700 | 54,000 | -10,000 | 0.00% | 253,800 |
| 2025-08-22 | 2025-08-20 | 5.099 | 64,000 | +2,873 | 0.00% | 326,332 |
| 2025-07-02 | 2025-06-27 | 4.670 | 61,127 | +15,282 | 0.00% | 285,442 |
| 2025-06-26 | 2025-06-24 | 4.984 | 45,845 | -5,731 | 0.00% | 228,481 |
| 2025-05-30 | 2025-05-28 | 4.743 | 51,576 | -1,910 | 0.00% | 244,622 |
| 2025-05-29 | 2025-05-27 | 4.701 | 53,486 | -9,551 | 0.00% | 251,441 |
| 2025-05-19 | 2025-05-15 | 4.743 | 63,037 | -5,730 | 0.00% | 298,981 |
| 2025-03-14 | 2025-03-12 | 4.450 | 68,767 | +7,640 | 0.00% | 305,998 |
| 2025-02-11 | 2025-02-07 | 4.083 | 61,127 | +5,731 | 0.00% | 249,602 |
| 2024-12-16 | 2024-12-12 | 4.400 | 55,396 | +825 | 0.00% | 243,749 |
| 2024-10-02 | 2024-09-27 | 4.453 | 54,571 | -9,409 | 0.00% | 243,019 |
| 2024-08-29 | 2024-08-27 | 4.134 | 63,980 | +9,409 | 0.00% | 264,520 |
| 2024-08-22 | 2024-08-20 | 4.429 | 54,571 | +2,708 | 0.00% | 241,673 |
| 2024-07-10 | 2024-07-08 | 4.473 | 51,863 | +7,154 | 0.00% | 232,000 |
| 2024-05-02 | 2024-04-29 | 4.965 | 44,709 | -1,789 | 0.00% | 221,998 |
| 2024-04-26 | 2024-04-24 | 5.100 | 46,498 | -1,788 | 0.00% | 237,121 |
| 2024-04-23 | 2024-04-19 | 4.831 | 48,286 | -8,942 | 0.00% | 233,279 |
| 2024-03-26 | 2024-03-22 | 4.518 | 57,228 | +8,942 | 0.00% | 258,560 |
| 2024-01-12 | 2024-01-10 | 3.981 | 48,286 | -8,942 | 0.00% | 192,239 |
| 2023-12-15 | 2023-12-13 | 3.780 | 57,228 | +844 | 0.00% | 216,310 |
| 2023-08-24 | 2023-08-22 | 3.704 | 56,384 | +2,471 | 0.00% | 208,833 |
| 2023-04-27 | 2023-04-25 | 4.547 | 53,913 | +8,424 | 0.00% | 245,122 |
| 2023-01-10 | 2023-01-06 | 4.832 | 45,489 | -1,685 | 0.00% | 219,781 |
| 2023-01-09 | 2023-01-05 | 4.558 | 47,174 | -1,684 | 0.00% | 215,042 |
| 2022-12-13 | 2022-12-09 | 4.684 | 48,858 | +565 | 0.00% | 228,846 |
| 2022-11-16 | 2022-11-14 | 4.444 | 48,293 | -8,326 | 0.00% | 214,600 |
| 2022-10-26 | 2022-10-24 | 4.228 | 56,619 | +8,326 | 0.00% | 239,358 |
| 2022-10-07 | 2022-10-05 | 5.044 | 48,293 | -8,326 | 0.00% | 243,600 |
| 2022-09-05 | 2022-09-01 | 4.864 | 56,619 | +8,326 | 0.00% | 275,398 |
| 2022-09-02 | 2022-08-31 | 5.308 | 48,293 | -8,326 | 0.00% | 256,359 |
| 2022-08-31 | 2022-08-29 | 5.164 | 56,619 | +8,326 | 0.00% | 292,397 |
| 2022-08-24 | 2022-08-22 | 5.646 | 48,293 | +1,452 | 0.00% | 272,678 |
| 2022-08-03 | 2022-08-01 | 5.745 | 46,841 | -8,076 | 0.00% | 269,120 |
| 2022-08-02 | 2022-07-29 | 5.671 | 54,917 | +8,076 | 0.00% | 311,439 |
| 2022-06-23 | 2022-06-21 | 5.250 | 46,841 | -8,076 | 0.00% | 245,920 |
| 2022-06-15 | 2022-06-13 | 5.176 | 54,917 | +8,076 | 0.00% | 284,239 |
| 2022-06-10 | 2022-06-08 | 5.324 | 46,841 | -8,076 | 0.00% | 249,400 |
| 2022-06-01 | 2022-05-30 | 5.114 | 54,917 | -16,152 | 0.00% | 280,839 |
| 2022-05-26 | 2022-05-24 | 4.693 | 71,069 | +16,152 | 0.00% | 333,519 |
| 2022-05-25 | 2022-05-23 | 4.990 | 54,917 | +8,076 | 0.00% | 274,039 |
| 2022-05-24 | 2022-05-20 | 5.312 | 46,841 | -8,076 | 0.00% | 248,820 |
| 2022-05-13 | 2022-05-11 | 4.891 | 54,917 | -8,076 | 0.00% | 268,599 |
| 2022-03-21 | 2022-03-17 | 4.544 | 62,993 | +8,076 | 0.00% | 286,259 |
| 2022-02-25 | 2022-02-23 | 5.485 | 54,917 | -8,076 | 0.00% | 301,239 |
| 2022-02-21 | 2022-02-17 | 5.337 | 62,993 | -8,076 | 0.00% | 336,179 |
| 2022-02-18 | 2022-02-16 | 5.213 | 71,069 | -16,152 | 0.00% | 370,479 |
| 2022-02-16 | 2022-02-14 | 5.002 | 87,221 | -16,152 | 0.00% | 436,318 |
| 2022-01-27 | 2022-01-25 | 4.903 | 103,373 | +16,152 | 0.00% | 506,878 |
| 2022-01-26 | 2022-01-24 | 5.126 | 87,221 | +24,228 | 0.00% | 447,118 |
| 2022-01-24 | 2022-01-20 | 5.262 | 62,993 | -8,076 | 0.00% | 331,499 |
| 2022-01-20 | 2022-01-18 | 5.201 | 71,069 | -3,231 | 0.00% | 369,599 |
| 2022-01-19 | 2022-01-17 | 5.176 | 74,300 | +16,152 | 0.00% | 384,562 |
| 2022-01-05 | 2022-01-03 | 5.683 | 58,148 | +6,461 | 0.00% | 330,483 |
| 2021-12-28 | 2021-12-22 | 5.981 | 51,687 | +4,846 | 0.00% | 309,122 |
| 2021-12-16 | 2021-12-14 | 6.398 | 46,841 | +428 | 0.00% | 299,701 |
| 2021-12-14 | 2021-12-10 | 6.348 | 46,413 | +4,802 | 0.00% | 294,642 |
| 2021-11-30 | 2021-11-26 | 6.973 | 41,611 | +3,201 | 0.00% | 290,158 |
| 2021-10-29 | 2021-10-27 | 7.623 | 38,410 | +6,401 | 0.00% | 292,796 |
| 2021-09-09 | 2021-09-07 | 8.235 | 32,009 | -1,600 | 0.00% | 263,602 |
| 2021-09-06 | 2021-09-02 | 8.010 | 33,609 | +1,600 | 0.00% | 269,219 |
| 2021-08-31 | 2021-08-27 | 7.573 | 32,009 | -1,600 | 0.00% | 242,402 |
| 2021-08-24 | 2021-08-20 | 6.881 | 33,609 | +587 | 0.00% | 231,262 |
| 2021-08-20 | 2021-08-18 | 7.479 | 33,022 | -1,572 | 0.00% | 246,963 |
| 2021-08-17 | 2021-08-13 | 7.428 | 34,594 | -1,573 | 0.00% | 256,960 |
| 2021-07-19 | 2021-07-15 | 6.703 | 36,167 | +4,718 | 0.00% | 242,423 |
| 2021-07-09 | 2021-07-07 | 7.123 | 31,449 | -7,862 | 0.00% | 223,999 |
| 2021-06-24 | 2021-06-22 | 6.131 | 39,311 | -9,435 | 0.00% | 240,997 |
| 2021-06-22 | 2021-06-18 | 5.800 | 48,746 | -7,862 | 0.00% | 282,719 |
| 2021-06-21 | 2021-06-17 | 5.456 | 56,608 | +1,572 | 0.00% | 308,878 |
| 2021-06-10 | 2021-06-08 | 5.329 | 55,036 | +7,862 | 0.00% | 293,300 |
| 2021-06-08 | 2021-06-04 | 5.609 | 47,174 | -7,862 | 0.00% | 264,602 |
| 2021-06-07 | 2021-06-03 | 5.431 | 55,036 | +7,862 | 0.00% | 298,900 |
| 2021-05-28 | 2021-05-26 | 5.317 | 47,174 | -14,152 | 0.00% | 250,802 |
| 2021-05-27 | 2021-05-25 | 5.266 | 61,326 | +15,725 | 0.00% | 322,921 |
| 2021-05-25 | 2021-05-21 | 5.227 | 45,601 | -7,863 | 0.00% | 238,379 |
| 2021-05-21 | 2021-05-18 | 5.151 | 53,464 | -66,043 | 0.00% | 275,402 |
| 2021-05-20 | 2021-05-17 | 5.024 | 119,507 | -4,717 | 0.00% | 600,401 |
| 2021-05-18 | 2021-05-14 | 5.011 | 124,224 | +15,724 | 0.00% | 622,520 |
| 2021-05-12 | 2021-05-10 | 5.024 | 108,500 | +62,899 | 0.00% | 545,102 |
| 2021-05-07 | 2021-05-05 | 4.999 | 45,601 | -12,580 | 0.00% | 227,939 |
| 2021-05-04 | 2021-04-30 | 5.024 | 58,181 | -9,435 | 0.00% | 292,301 |
| 2021-04-30 | 2021-04-28 | 4.935 | 67,616 | +14,152 | 0.00% | 333,682 |
| 2021-04-29 | 2021-04-27 | 5.164 | 53,464 | -11,007 | 0.00% | 276,082 |
| 2021-04-20 | 2021-04-16 | 4.922 | 64,471 | -7,862 | 0.00% | 317,341 |
| 2021-04-19 | 2021-04-15 | 4.820 | 72,333 | -1,572 | 0.00% | 348,680 |
| 2021-04-16 | 2021-04-14 | 4.782 | 73,905 | -14,153 | 0.00% | 353,438 |
| 2021-04-14 | 2021-04-12 | 4.795 | 88,058 | +15,725 | 0.00% | 422,242 |
| 2021-04-01 | 2021-03-30 | 4.363 | 72,333 | -31,449 | 0.00% | 315,560 |
| 2021-03-31 | 2021-03-29 | 4.312 | 103,782 | +31,449 | 0.00% | 447,479 |
| 2021-03-30 | 2021-03-26 | 4.541 | 72,333 | -62,898 | 0.00% | 328,440 |
| 2021-03-26 | 2021-03-24 | 4.159 | 135,231 | +31,449 | 0.00% | 562,439 |
| 2021-03-25 | 2021-03-23 | 4.363 | 103,782 | +15,724 | 0.00% | 452,759 |
| 2021-03-23 | 2021-03-19 | 4.541 | 88,058 | +15,725 | 0.00% | 399,842 |
| 2021-03-19 | 2021-03-17 | 4.566 | 72,333 | -15,725 | 0.00% | 330,280 |
| 2021-02-24 | 2021-02-22 | 4.286 | 88,058 | +15,725 | 0.00% | 377,442 |
| 2021-02-18 | 2021-02-16 | 4.630 | 72,333 | -15,725 | 0.00% | 334,880 |
| 2021-02-17 | 2021-02-11 | 4.642 | 88,058 | +15,725 | 0.00% | 408,802 |
| 2021-02-10 | 2021-02-08 | 4.642 | 72,333 | -1,572 | 0.00% | 335,800 |
| 2021-02-09 | 2021-02-05 | 4.388 | 73,905 | -7,863 | 0.00% | 324,298 |
| 2021-02-08 | 2021-02-04 | 4.350 | 81,768 | +7,863 | 0.00% | 355,681 |
| 2021-02-04 | 2021-02-02 | 4.464 | 73,905 | -7,863 | 0.00% | 329,938 |
| 2021-02-01 | 2021-01-28 | 4.312 | 81,768 | +7,863 | 0.00% | 352,561 |
| 2021-01-28 | 2021-01-26 | 4.719 | 73,905 | -1,573 | 0.00% | 348,738 |
| 2021-01-20 | 2021-01-18 | 5.011 | 75,478 | +7,862 | 0.00% | 378,240 |
| 2021-01-15 | 2021-01-13 | 5.151 | 67,616 | +6,290 | 0.00% | 348,302 |
| 2021-01-14 | 2021-01-12 | 5.278 | 61,326 | -7,862 | 0.00% | 323,701 |
| 2021-01-13 | 2021-01-11 | 5.253 | 69,188 | +7,862 | 0.00% | 363,440 |
| 2021-01-12 | 2021-01-08 | 5.647 | 61,326 | +3,145 | 0.00% | 346,321 |
| 2021-01-08 | 2021-01-06 | 5.495 | 58,181 | -6,290 | 0.00% | 319,681 |
| 2020-12-30 | 2020-12-28 | 4.744 | 64,471 | +1,573 | 0.00% | 305,861 |
| 2020-12-29 | 2020-12-24 | 4.477 | 62,898 | +1,572 | 0.00% | 281,599 |
| 2020-12-17 | 2020-12-15 | 4.523 | 61,326 | +628 | 0.00% | 277,400 |
| 2020-12-15 | 2020-12-11 | 4.356 | 60,698 | -7,782 | 0.00% | 264,419 |
| 2020-12-11 | 2020-12-09 | 4.279 | 68,480 | +7,782 | 0.00% | 293,040 |
| 2020-12-02 | 2020-11-30 | 4.369 | 60,698 | +7,782 | 0.00% | 265,199 |
| 2020-12-01 | 2020-11-27 | 4.382 | 52,916 | -4,669 | 0.00% | 231,878 |
| 2020-11-25 | 2020-11-23 | 4.112 | 57,585 | +4,669 | 0.00% | 236,798 |
| 2020-11-24 | 2020-11-20 | 4.318 | 52,916 | -15,564 | 0.00% | 228,478 |
| 2020-11-23 | 2020-11-19 | 4.112 | 68,480 | -7,782 | 0.00% | 281,600 |
| 2020-11-19 | 2020-11-17 | 3.919 | 76,262 | +7,782 | 0.00% | 298,901 |
| 2020-11-13 | 2020-11-11 | 4.086 | 68,480 | +15,564 | 0.00% | 279,840 |
| 2020-11-11 | 2020-11-09 | 4.755 | 52,916 | +1,556 | 0.00% | 251,598 |
| 2020-11-09 | 2020-11-05 | 4.433 | 51,360 | -7,782 | 0.00% | 227,700 |
| 2020-11-05 | 2020-11-03 | 4.369 | 59,142 | +7,782 | 0.00% | 258,401 |
| 2020-11-04 | 2020-11-02 | 4.459 | 51,360 | -10,895 | 0.00% | 229,020 |
| 2020-11-03 | 2020-10-30 | 4.356 | 62,255 | +10,895 | 0.00% | 271,202 |
| 2020-10-09 | 2020-10-07 | 3.688 | 51,360 | -23,345 | 0.00% | 189,420 |
| 2020-10-08 | 2020-10-06 | 3.765 | 74,705 | -7,782 | 0.00% | 281,278 |
| 2020-09-23 | 2020-09-21 | 2.943 | 82,487 | -15,564 | 0.00% | 242,739 |
| 2020-09-22 | 2020-09-18 | 2.789 | 98,051 | -7,782 | 0.00% | 273,420 |
| 2020-09-21 | 2020-09-17 | 2.750 | 105,833 | -7,782 | 0.00% | 291,041 |
| 2020-09-18 | 2020-09-16 | 2.699 | 113,615 | -15,563 | 0.00% | 306,601 |
| 2020-09-11 | 2020-09-09 | 2.660 | 129,178 | +31,127 | 0.00% | 343,619 |
| 2020-09-09 | 2020-09-07 | 2.776 | 98,051 | +15,564 | 0.00% | 272,160 |
| 2020-09-01 | 2020-08-28 | 3.033 | 82,487 | -15,564 | 0.00% | 250,159 |
| 2020-08-25 | 2020-08-21 | 3.058 | 98,051 | +2,451 | 0.00% | 299,816 |
| 2020-08-13 | 2020-08-11 | 3.031 | 95,600 | -75,872 | 0.00% | 289,801 |
| 2020-07-31 | 2020-07-29 | 2.900 | 171,472 | +15,174 | 0.00% | 497,199 |
| 2020-07-24 | 2020-07-22 | 2.886 | 156,298 | +30,349 | 0.00% | 451,140 |
| 2020-07-20 | 2020-07-16 | 2.860 | 125,949 | +15,175 | 0.00% | 360,221 |
| 2020-07-15 | 2020-07-13 | 3.190 | 110,774 | +30,349 | 0.00% | 353,319 |
| 2020-07-14 | 2020-07-10 | 3.255 | 80,425 | +30,349 | 0.00% | 261,820 |
| 2020-06-23 | 2020-06-19 | 2.926 | 50,076 | -110,774 | 0.00% | 146,520 |
| 2020-06-17 | 2020-06-15 | 2.649 | 160,850 | +45,523 | 0.00% | 426,119 |
| 2020-06-16 | 2020-06-12 | 2.807 | 115,327 | +15,175 | 0.00% | 323,761 |
| 2020-06-15 | 2020-06-11 | 2.821 | 100,152 | +22,762 | 0.00% | 282,480 |
| 2020-06-12 | 2020-06-10 | 2.886 | 77,390 | -56,146 | 0.00% | 223,379 |
| 2020-06-10 | 2020-06-08 | 2.873 | 133,536 | -7,587 | 0.00% | 383,680 |
| 2020-05-25 | 2020-05-21 | 2.715 | 141,123 | +15,174 | 0.00% | 383,159 |
| 2020-05-19 | 2020-05-15 | 2.952 | 125,949 | +30,349 | 0.00% | 371,841 |
| 2020-05-15 | 2020-05-13 | 3.031 | 95,600 | +7,588 | 0.00% | 289,801 |
| 2020-05-13 | 2020-05-11 | 3.097 | 88,012 | -12,140 | 0.00% | 272,599 |
| 2020-05-12 | 2020-05-08 | 2.992 | 100,152 | -60,698 | 0.00% | 299,640 |
| 2020-05-11 | 2020-05-07 | 2.860 | 160,850 | +22,762 | 0.00% | 460,039 |
| 2020-05-08 | 2020-05-06 | 3.005 | 138,088 | -45,524 | 0.00% | 414,959 |
| 2020-05-07 | 2020-05-05 | 2.781 | 183,612 | -15,175 | 0.00% | 510,620 |
| 2020-05-05 | 2020-04-29 | 2.781 | 198,787 | +15,175 | 0.00% | 552,821 |
| 2020-05-04 | 2020-04-28 | 2.847 | 183,612 | +15,174 | 0.00% | 522,720 |
| 2020-04-29 | 2020-04-27 | 2.939 | 168,438 | -15,174 | 0.00% | 495,061 |
| 2020-04-28 | 2020-04-24 | 2.768 | 183,612 | -15,175 | 0.00% | 508,200 |
| 2020-04-22 | 2020-04-20 | 2.610 | 198,787 | +1,518 | 0.00% | 518,761 |
| 2020-03-16 | 2020-03-12 | 2.689 | 197,269 | +7,587 | 0.00% | 530,400 |
| 2020-03-13 | 2020-03-11 | 2.913 | 189,682 | -1,517 | 0.00% | 552,500 |
| 2020-02-27 | 2020-02-25 | 3.163 | 191,199 | +12,139 | 0.00% | 604,799 |
| 2020-02-26 | 2020-02-24 | 3.269 | 179,060 | +15,175 | 0.00% | 585,281 |
| 2020-02-19 | 2020-02-17 | 3.572 | 163,885 | -7,587 | 0.00% | 585,359 |
| 2020-02-18 | 2020-02-14 | 3.374 | 171,472 | +7,587 | 0.00% | 578,559 |
| 2020-02-13 | 2020-02-11 | 3.335 | 163,885 | -15,175 | 0.00% | 546,479 |
| 2020-02-07 | 2020-02-05 | 3.414 | 179,060 | +1,518 | 0.00% | 611,241 |
| 2020-01-30 | 2020-01-24 | 3.704 | 177,542 | +22,762 | 0.00% | 657,539 |
| 2020-01-23 | 2020-01-21 | 3.809 | 154,780 | -7,588 | 0.00% | 589,558 |
| 2020-01-22 | 2020-01-20 | 3.888 | 162,368 | +30,349 | 0.00% | 631,301 |
| 2020-01-21 | 2020-01-17 | 3.994 | 132,019 | -15,174 | 0.00% | 527,222 |
| 2020-01-20 | 2020-01-16 | 3.928 | 147,193 | -15,175 | 0.00% | 578,119 |
| 2020-01-17 | 2020-01-15 | 3.862 | 162,368 | +30,349 | 0.00% | 627,021 |
| 2020-01-13 | 2020-01-09 | 4.099 | 132,019 | +1,518 | 0.00% | 541,142 |
| 2020-01-10 | 2020-01-08 | 3.980 | 130,501 | +6,070 | 0.00% | 519,439 |
| 2019-12-27 | 2019-12-20 | 3.886 | 124,431 | +1,196 | 0.00% | 483,528 |
| 2019-12-17 | 2019-12-13 | 4.046 | 123,235 | -3,006 | 0.00% | 498,561 |
| 2019-12-11 | 2019-12-09 | 4.565 | 126,241 | +3,006 | 0.00% | 576,242 |
| 2019-12-10 | 2019-12-06 | 4.724 | 123,235 | -1,503 | 0.00% | 582,201 |
| 2019-12-09 | 2019-12-05 | 4.791 | 124,738 | +1,503 | 0.00% | 597,601 |
| 2019-12-06 | 2019-12-04 | 5.124 | 123,235 | +15,029 | 0.00% | 631,401 |
| 2019-12-04 | 2019-12-02 | 5.243 | 108,206 | -12,023 | 0.00% | 567,359 |
| 2019-12-02 | 2019-11-28 | 4.711 | 120,229 | +19,537 | 0.00% | 566,399 |
| 2019-11-29 | 2019-11-27 | 5.124 | 100,692 | +15,029 | 0.00% | 515,901 |
| 2019-11-21 | 2019-11-19 | 5.124 | 85,663 | -30,058 | 0.00% | 438,899 |
| 2019-11-15 | 2019-11-13 | 5.363 | 115,721 | +3,006 | 0.00% | 620,622 |
| 2019-11-14 | 2019-11-12 | 5.150 | 112,715 | +52,600 | 0.00% | 580,501 |
| 2019-11-13 | 2019-11-11 | 5.696 | 60,115 | +19,538 | 0.00% | 342,402 |
| 2019-11-11 | 2019-11-07 | 5.722 | 40,577 | -22,543 | 0.00% | 232,198 |
| 2019-11-08 | 2019-11-06 | 5.549 | 63,120 | +22,543 | 0.00% | 350,278 |
| 2019-11-06 | 2019-11-04 | 5.509 | 40,577 | -22,543 | 0.00% | 223,558 |
| 2019-11-05 | 2019-11-01 | 5.390 | 63,120 | -1,503 | 0.00% | 340,198 |
| 2019-11-04 | 2019-10-31 | 5.403 | 64,623 | +22,543 | 0.00% | 349,159 |
| 2019-10-18 | 2019-10-16 | 5.070 | 42,080 | -15,029 | 0.00% | 213,359 |
| 2019-10-10 | 2019-10-08 | 4.644 | 57,109 | -4,508 | 0.00% | 265,241 |
| 2019-10-09 | 2019-10-04 | 4.551 | 61,617 | +1,502 | 0.00% | 280,438 |
| 2019-09-06 | 2019-09-04 | 3.886 | 60,115 | -1,502 | 0.00% | 233,602 |
| 2019-08-30 | 2019-08-28 | 3.687 | 61,617 | +1,339 | 0.00% | 227,157 |
| 2019-08-09 | 2019-08-07 | 3.537 | 60,278 | -58,808 | 0.00% | 213,200 |
| 2019-07-19 | 2019-07-17 | 3.687 | 119,086 | +58,808 | 0.00% | 439,021 |
| 2019-07-16 | 2019-07-12 | 3.510 | 60,278 | +1,470 | 0.00% | 211,560 |
| 2019-06-26 | 2019-06-24 | 2.353 | 58,808 | -7,351 | 0.00% | 138,401 |
| 2019-06-19 | 2019-06-17 | 2.830 | 66,159 | -147,019 | 0.00% | 187,201 |
| 2019-04-12 | 2019-04-10 | 3.020 | 213,178 | -7,351 | 0.00% | 643,800 |
| 2019-04-03 | 2019-04-01 | 2.612 | 220,529 | +7,351 | 0.00% | 576,000 |
| 2019-03-27 | 2019-03-25 | 2.557 | 213,178 | -7,351 | 0.00% | 545,200 |
| 2019-03-08 | 2019-03-06 | 2.190 | 220,529 | -1,470 | 0.00% | 483,000 |
| 2019-01-23 | 2019-01-21 | 1.836 | 221,999 | -76,450 | 0.00% | 407,700 |
| 2019-01-22 | 2019-01-18 | 1.768 | 298,449 | -70,570 | 0.00% | 527,800 |
| 2019-01-15 | 2019-01-11 | 1.836 | 369,019 | +73,510 | 0.00% | 677,701 |
| 2019-01-14 | 2019-01-10 | 1.891 | 295,509 | +73,510 | 0.00% | 558,780 |
| 2018-12-21 | 2018-12-19 | 1.986 | 221,999 | +3,062 | 0.00% | 440,962 |
| 2018-12-17 | 2018-12-13 | 2.110 | 218,937 | -1,450 | 0.00% | 462,060 |
| 2018-12-13 | 2018-12-11 | 2.235 | 220,387 | -11,599 | 0.00% | 492,480 |
| 2018-11-26 | 2018-11-22 | 1.931 | 231,986 | -18,849 | 0.00% | 447,999 |
| 2018-11-15 | 2018-11-13 | 1.945 | 250,835 | -31,898 | 0.00% | 487,860 |
| 2018-08-31 | 2018-08-29 | 1.761 | 282,733 | +14,751 | 0.00% | 497,875 |
| 2018-07-17 | 2018-07-13 | 1.732 | 267,982 | -68,713 | 0.00% | 464,100 |
| 2018-03-19 | 2018-03-15 | 1.077 | 336,695 | -41,228 | 0.00% | 362,600 |
| 2018-01-23 | 2018-01-19 | 1.077 | 377,923 | -1,375 | 0.01% | 407,000 |
| 2017-12-29 | 2017-12-27 | 0.975 | 379,298 | +1,375 | 0.01% | 369,840 |
| 2017-12-22 | 2017-12-20 | 1.012 | 377,923 | +8,461 | 0.01% | 382,564 |
| 2017-12-05 | 2017-12-01 | 1.027 | 369,462 | +40,305 | 0.01% | 379,500 |
| 2017-08-31 | 2017-08-29 | 0.975 | 329,157 | +2,456 | 0.00% | 320,894 |
| 2017-06-08 | 2017-06-06 | 0.840 | 326,701 | -4,000 | 0.00% | 274,400 |
| 2017-01-24 | 2017-01-20 | 1.050 | 330,701 | +4,724 | 0.00% | 347,199 |
| 2016-09-01 | 2016-08-30 | 1.152 | 325,977 | +11,771 | 0.01% | 375,645 |
| 2015-09-01 | 2015-08-28 | 1.233 | 314,206 | +4,364 | 0.01% | 387,299 |
| 2015-08-25 | 2015-08-21 | 1.153 | 309,842 | -1,249 | 0.01% | 357,120 |
| 2015-08-13 | 2015-08-11 | 1.265 | 311,091 | -1,250 | 0.01% | 393,420 |
| 2015-07-03 | 2015-06-30 | 1.617 | 312,341 | +1,250 | 0.01% | 505,001 |
| 2015-06-19 | 2015-06-17 | 1.745 | 311,091 | -1,250 | 0.01% | 542,820 |
| 2015-06-18 | 2015-06-16 | 1.729 | 312,341 | +1,250 | 0.01% | 540,001 |
| 2015-06-11 | 2015-06-09 | 1.761 | 311,091 | +1,249 | 0.01% | 547,800 |
| 2015-05-28 | 2015-05-26 | 1.937 | 309,842 | -2,499 | 0.01% | 600,160 |
| 2015-05-08 | 2015-05-06 | 1.937 | 312,341 | +6,247 | 0.01% | 605,001 |
| 2015-05-06 | 2015-05-04 | 2.177 | 306,094 | -31,234 | 0.01% | 666,401 |
| 2015-04-29 | 2015-04-27 | 2.193 | 337,328 | +24,987 | 0.01% | 739,801 |
| 2015-03-26 | 2015-03-24 | 1.313 | 312,341 | -1,249 | 0.01% | 410,001 |
| 2015-03-25 | 2015-03-23 | 1.329 | 313,590 | +1,249 | 0.01% | 416,660 |
| 2015-01-29 | 2015-01-27 | 1.668 | 312,341 | +3,675 | 0.01% | 521,132 |
| 2014-11-19 | 2014-11-17 | 1.992 | 308,666 | -45,682 | 0.01% | 615,000 |
| 2014-09-01 | 2014-08-28 | 2.075 | 354,348 | +5,761 | 0.01% | 735,193 |
| 2014-08-22 | 2014-08-20 | 2.091 | 348,587 | -4,858 | 0.01% | 728,981 |
| 2014-08-21 | 2014-08-19 | 2.075 | 353,445 | +4,858 | 0.01% | 733,320 |
| 2014-04-10 | 2014-04-08 | 1.960 | 348,587 | +6,073 | 0.01% | 683,061 |
| 2014-03-31 | 2014-03-27 | 1.894 | 342,514 | -12,146 | 0.01% | 648,600 |
| 2014-03-19 | 2014-03-17 | 2.042 | 354,660 | -6,073 | 0.01% | 724,161 |
| 2014-02-04 | 2014-01-28 | 2.367 | 360,733 | +9,466 | 0.01% | 854,011 |
| 2013-12-16 | 2013-12-12 | 2.486 | 351,267 | +9,462 | 0.01% | 873,181 |
| 2013-12-12 | 2013-12-10 | 2.570 | 341,805 | +29,568 | 0.01% | 878,560 |
| 2013-12-06 | 2013-12-04 | 2.672 | 312,237 | -11,827 | 0.01% | 834,240 |
| 2013-12-02 | 2013-11-28 | 2.756 | 324,064 | +5,913 | 0.01% | 893,240 |
| 2013-11-29 | 2013-11-27 | 2.739 | 318,151 | +5,914 | 0.01% | 871,561 |
| 2013-11-14 | 2013-11-12 | 2.723 | 312,237 | +35,482 | 0.01% | 850,080 |
| 2013-11-13 | 2013-11-11 | 2.790 | 276,755 | +5,913 | 0.01% | 772,199 |
| 2013-11-12 | 2013-11-08 | 2.858 | 270,842 | +5,914 | 0.01% | 774,020 |
| 2013-10-31 | 2013-10-29 | 3.027 | 264,928 | +29,568 | 0.01% | 801,919 |
| 2013-10-28 | 2013-10-24 | 3.145 | 235,360 | -3,549 | 0.00% | 740,279 |
| 2013-10-02 | 2013-09-27 | 3.145 | 238,909 | +5,914 | 0.01% | 751,441 |
| 2013-09-11 | 2013-09-09 | 2.706 | 232,995 | -1,183 | 0.00% | 630,400 |
| 2013-08-30 | 2013-08-28 | 2.887 | 234,178 | +9,225 | 0.00% | 676,074 |
| 2013-07-19 | 2013-07-17 | 2.940 | 224,953 | -1,136 | 0.00% | 661,321 |
| 2013-06-25 | 2013-06-21 | 3.433 | 226,089 | +1,136 | 0.00% | 776,101 |
| 2013-06-11 | 2013-06-07 | 3.362 | 224,953 | +5,681 | 0.00% | 756,362 |
| 2013-05-20 | 2013-05-15 | 3.626 | 219,272 | +11,361 | 0.00% | 795,160 |
| 2013-05-14 | 2013-05-10 | 3.679 | 207,911 | +13,634 | 0.00% | 764,941 |
| 2013-05-10 | 2013-05-08 | 3.838 | 194,277 | -11,361 | 0.00% | 745,559 |
| 2013-05-09 | 2013-05-07 | 3.714 | 205,638 | -22,723 | 0.00% | 763,818 |
| 2013-05-07 | 2013-05-03 | 3.609 | 228,361 | +11,361 | 0.01% | 824,100 |
| 2013-05-03 | 2013-04-30 | 3.591 | 217,000 | +11,362 | 0.00% | 779,281 |
| 2013-04-30 | 2013-04-26 | 3.626 | 205,638 | -5,681 | 0.00% | 745,718 |
| 2013-04-25 | 2013-04-23 | 3.838 | 211,319 | +34,084 | 0.00% | 810,960 |
| 2013-03-26 | 2013-03-22 | 4.242 | 177,235 | -5,681 | 0.00% | 751,919 |
| 2013-03-11 | 2013-03-07 | 4.313 | 182,916 | -11,361 | 0.00% | 788,900 |
| 2013-02-14 | 2013-02-07 | 4.119 | 194,277 | -56,806 | 0.00% | 800,279 |
| 2013-02-05 | 2013-02-01 | 3.943 | 251,083 | -11,362 | 0.01% | 990,078 |
| 2013-02-04 | 2013-01-31 | 3.873 | 262,445 | +11,362 | 0.01% | 1,016,401 |
| 2013-01-22 | 2013-01-18 | 4.137 | 251,083 | -5,681 | 0.01% | 1,038,698 |
| 2013-01-09 | 2013-01-07 | 4.295 | 256,764 | +11,361 | 0.01% | 1,102,880 |
| 2013-01-02 | 2012-12-27 | 4.263 | 245,403 | -17,042 | 0.01% | 1,046,117 |
| 2012-12-28 | 2012-12-24 | 4.227 | 262,445 | +6,673 | 0.01% | 1,109,284 |
| 2012-12-21 | 2012-12-19 | 4.191 | 255,772 | +5,536 | 0.01% | 1,071,839 |
| 2012-12-19 | 2012-12-17 | 4.136 | 250,236 | -2,215 | 0.01% | 1,035,080 |
| 2012-11-30 | 2012-11-28 | 4.317 | 252,451 | +5,537 | 0.01% | 1,089,842 |
| 2012-11-01 | 2012-10-30 | 4.498 | 246,914 | +5,536 | 0.01% | 1,110,538 |
| 2012-10-18 | 2012-10-16 | 4.191 | 241,378 | +27,681 | 0.01% | 1,011,519 |
| 2012-10-15 | 2012-10-11 | 4.136 | 213,697 | -11,073 | 0.00% | 883,939 |
| 2012-09-26 | 2012-09-24 | 3.956 | 224,770 | -11,072 | 0.01% | 889,142 |
| 2012-09-20 | 2012-09-18 | 3.902 | 235,842 | +11,072 | 0.01% | 920,160 |
| 2012-09-11 | 2012-09-07 | 3.992 | 224,770 | -12,179 | 0.01% | 897,262 |
| 2012-08-30 | 2012-08-28 | 4.400 | 236,949 | +12,256 | 0.01% | 1,042,607 |
| 2012-08-27 | 2012-08-23 | 4.381 | 224,693 | -10,500 | 0.01% | 984,399 |
| 2012-07-23 | 2012-07-19 | 3.638 | 235,193 | +11,550 | 0.01% | 855,680 |
| 2012-06-20 | 2012-06-18 | 3.657 | 223,643 | -10,500 | 0.01% | 817,919 |
| 2012-06-19 | 2012-06-15 | 3.372 | 234,143 | +10,500 | 0.01% | 789,420 |
| 2012-04-25 | 2012-04-23 | 4.229 | 223,643 | +10,499 | 0.01% | 945,719 |
| 2012-03-20 | 2012-03-16 | 4.686 | 213,144 | +21,000 | 0.01% | 998,762 |
| 2012-03-09 | 2012-03-07 | 4.724 | 192,144 | -10,500 | 0.00% | 907,679 |
| 2012-03-08 | 2012-03-06 | 4.610 | 202,644 | +10,500 | 0.00% | 934,120 |
| 2012-03-07 | 2012-03-05 | 4.724 | 192,144 | -8,400 | 0.00% | 907,679 |
| 2012-03-05 | 2012-03-01 | 4.610 | 200,544 | -2,100 | 0.00% | 924,440 |
| 2012-02-10 | 2012-02-08 | 4.362 | 202,644 | -15,749 | 0.00% | 883,940 |
| 2012-02-08 | 2012-02-06 | 4.305 | 218,393 | -5,250 | 0.01% | 940,158 |
| 2012-02-06 | 2012-02-02 | 4.210 | 223,643 | -21,000 | 0.01% | 941,459 |
| 2012-02-03 | 2012-02-01 | 4.133 | 244,643 | +21,000 | 0.01% | 1,011,221 |
| 2012-02-02 | 2012-01-31 | 4.248 | 223,643 | -10,500 | 0.01% | 949,979 |
| 2012-02-01 | 2012-01-30 | 4.057 | 234,143 | +10,500 | 0.01% | 949,980 |
| 2012-01-31 | 2012-01-27 | 4.305 | 223,643 | +15,749 | 0.01% | 962,759 |
| 2011-12-22 | 2011-12-20 | 4.680 | 207,894 | +3,954 | 0.00% | 972,865 |
| 2011-12-19 | 2011-12-15 | 4.854 | 203,940 | -5,150 | 0.00% | 990,002 |
| 2011-12-15 | 2011-12-13 | 4.777 | 209,090 | -20,599 | 0.01% | 998,762 |
| 2011-12-14 | 2011-12-12 | 4.757 | 229,689 | -25,750 | 0.01% | 1,092,698 |
| 2011-12-02 | 2011-11-30 | 4.272 | 255,439 | -5,150 | 0.01% | 1,091,198 |
| 2011-11-30 | 2011-11-28 | 4.097 | 260,589 | -5,150 | 0.01% | 1,067,658 |
| 2011-11-24 | 2011-11-22 | 3.922 | 265,739 | +10,300 | 0.01% | 1,042,319 |
| 2011-11-21 | 2011-11-17 | 4.233 | 255,439 | -15,450 | 0.01% | 1,081,278 |
| 2011-11-10 | 2011-11-08 | 4.544 | 270,889 | -20,600 | 0.01% | 1,230,838 |
| 2011-11-04 | 2011-11-02 | 4.214 | 291,489 | -5,150 | 0.01% | 1,228,219 |
| 2011-11-03 | 2011-11-01 | 4.155 | 296,639 | +5,150 | 0.01% | 1,232,639 |
| 2011-11-02 | 2011-10-31 | 4.233 | 291,489 | +25,750 | 0.01% | 1,233,879 |
| 2011-11-01 | 2011-10-28 | 4.019 | 265,739 | -3,090 | 0.01% | 1,068,118 |
| 2011-10-24 | 2011-10-20 | 3.631 | 268,829 | +5,150 | 0.01% | 976,139 |
| 2011-10-21 | 2011-10-19 | 3.573 | 263,679 | -5,150 | 0.01% | 942,079 |
| 2011-10-11 | 2011-10-07 | 3.320 | 268,829 | -5,150 | 0.01% | 892,619 |
| 2011-10-04 | 2011-09-30 | 3.165 | 273,979 | +5,150 | 0.01% | 867,159 |
| 2011-09-30 | 2011-09-27 | 3.107 | 268,829 | -10,300 | 0.01% | 835,199 |
| 2011-09-22 | 2011-09-20 | 3.165 | 279,129 | +5,150 | 0.01% | 883,459 |
| 2011-09-12 | 2011-09-08 | 3.631 | 273,979 | -1,030 | 0.01% | 994,839 |
| 2011-09-07 | 2011-09-05 | 3.631 | 275,009 | -5,150 | 0.01% | 998,579 |
| 2011-09-05 | 2011-09-01 | 3.825 | 280,159 | -5,150 | 0.01% | 1,071,679 |
| 2011-09-02 | 2011-08-31 | 3.748 | 285,309 | -5,150 | 0.01% | 1,069,219 |
| 2011-08-30 | 2011-08-26 | 4.392 | 290,459 | +20,805 | 0.01% | 1,275,780 |
| 2011-08-23 | 2011-08-19 | 4.246 | 269,654 | +4,781 | 0.01% | 1,144,919 |
| 2011-08-22 | 2011-08-18 | 4.371 | 264,873 | +19,124 | 0.01% | 1,157,859 |
| 2011-08-17 | 2011-08-15 | 4.434 | 245,749 | +4,781 | 0.01% | 1,089,681 |
| 2011-08-12 | 2011-08-10 | 4.330 | 240,968 | -9,562 | 0.01% | 1,043,281 |
| 2011-08-09 | 2011-08-05 | 4.350 | 250,530 | +9,562 | 0.01% | 1,089,920 |
| 2011-08-05 | 2011-08-03 | 4.706 | 240,968 | +9,563 | 0.01% | 1,134,001 |
| 2011-08-02 | 2011-07-29 | 4.790 | 231,405 | -4,782 | 0.01% | 1,108,358 |
| 2011-07-29 | 2011-07-27 | 4.769 | 236,187 | +4,782 | 0.01% | 1,126,322 |
| 2011-07-22 | 2011-07-20 | 4.685 | 231,405 | +9,562 | 0.01% | 1,084,158 |
| 2011-07-11 | 2011-07-07 | 4.936 | 221,843 | +23,905 | 0.01% | 1,095,039 |
| 2011-07-08 | 2011-07-06 | 5.103 | 197,938 | -4,781 | 0.01% | 1,010,161 |
| 2011-07-07 | 2011-07-05 | 5.187 | 202,719 | +4,781 | 0.01% | 1,051,521 |
| 2011-07-04 | 2011-06-29 | 5.124 | 197,938 | -23,905 | 0.01% | 1,014,301 |
| 2011-06-30 | 2011-06-28 | 4.497 | 221,843 | +23,905 | 0.01% | 997,599 |
| 2011-06-24 | 2011-06-22 | 4.413 | 197,938 | -4,781 | 0.01% | 873,541 |
| 2011-06-15 | 2011-06-13 | 4.079 | 202,719 | +956 | 0.01% | 826,801 |
| 2011-06-13 | 2011-06-09 | 4.016 | 201,763 | +4,781 | 0.01% | 810,241 |
| 2011-05-03 | 2011-04-28 | 4.957 | 196,982 | +23,906 | 0.01% | 976,442 |
| 2011-04-11 | 2011-04-07 | 5.083 | 173,076 | -9,562 | 0.00% | 879,660 |
| 2011-04-01 | 2011-03-30 | 4.811 | 182,638 | -28,687 | 0.00% | 878,599 |
| 2011-03-29 | 2011-03-25 | 4.727 | 211,325 | +28,687 | 0.01% | 998,921 |
| 2011-03-28 | 2011-03-24 | 4.873 | 182,638 | +4,781 | 0.00% | 890,059 |
| 2011-03-25 | 2011-03-23 | 4.978 | 177,857 | -33,468 | 0.00% | 885,359 |
| 2011-03-15 | 2011-03-11 | 4.664 | 211,325 | +28,687 | 0.01% | 985,661 |
| 2011-03-14 | 2011-03-10 | 4.852 | 182,638 | -4,781 | 0.00% | 886,239 |
| 2011-03-11 | 2011-03-09 | 4.894 | 187,419 | +9,562 | 0.01% | 917,278 |
| 2011-03-08 | 2011-03-04 | 4.685 | 177,857 | -4,781 | 0.00% | 833,280 |
| 2011-03-07 | 2011-03-03 | 4.497 | 182,638 | +9,562 | 0.00% | 821,299 |
| 2011-03-04 | 2011-03-02 | 4.497 | 173,076 | +4,781 | 0.00% | 778,300 |
| 2011-03-03 | 2011-03-01 | 4.560 | 168,295 | -27,730 | 0.00% | 767,360 |
| 2011-03-02 | 2011-02-28 | 4.330 | 196,025 | -20,081 | 0.01% | 848,699 |
| 2011-03-01 | 2011-02-25 | 4.204 | 216,106 | -9,562 | 0.01% | 908,520 |
| 2011-02-28 | 2011-02-24 | 3.974 | 225,668 | +10,518 | 0.01% | 896,799 |
| 2011-02-25 | 2011-02-23 | 4.246 | 215,150 | +9,562 | 0.01% | 913,501 |
| 2011-02-24 | 2011-02-22 | 4.371 | 205,588 | +27,731 | 0.01% | 898,702 |
| 2011-02-18 | 2011-02-16 | 4.811 | 177,857 | +1,912 | 0.00% | 855,599 |
| 2011-02-16 | 2011-02-14 | 4.330 | 175,945 | +7,650 | 0.00% | 761,761 |
| 2011-02-11 | 2011-02-09 | 4.643 | 168,295 | +66,936 | 0.00% | 781,440 |
| 2011-01-28 | 2011-01-26 | 5.794 | 101,359 | +4,781 | 0.00% | 587,238 |
| 2011-01-27 | 2011-01-25 | 6.317 | 96,578 | +9,562 | 0.00% | 610,038 |
| 2011-01-17 | 2011-01-13 | 6.588 | 87,016 | -14,343 | 0.00% | 573,299 |
| 2011-01-14 | 2011-01-12 | 6.777 | 101,359 | -4,782 | 0.00% | 686,877 |
| 2011-01-10 | 2011-01-06 | 6.756 | 106,141 | +23,906 | 0.00% | 717,063 |
| 2010-12-29 | 2010-12-24 | 6.944 | 82,235 | +9,562 | 0.00% | 571,040 |
| 2010-12-20 | 2010-12-16 | 7.174 | 72,673 | +23,906 | 0.00% | 521,361 |
| 2010-12-10 | 2010-12-08 | 8.301 | 48,767 | +967 | 0.00% | 404,811 |
| 2010-12-08 | 2010-12-06 | 8.322 | 47,800 | -4,686 | 0.00% | 397,804 |
| 2010-12-02 | 2010-11-30 | 8.621 | 52,486 | -9,372 | 0.00% | 452,482 |
| 2010-12-01 | 2010-11-29 | 8.173 | 61,858 | -1,875 | 0.00% | 505,558 |
| 2010-11-30 | 2010-11-26 | 8.088 | 63,733 | +4,687 | 0.00% | 515,442 |
| 2010-11-26 | 2010-11-24 | 7.703 | 59,046 | +4,686 | 0.00% | 454,856 |
| 2010-11-17 | 2010-11-15 | 8.024 | 54,360 | +4,686 | 0.00% | 436,158 |
| 2010-11-12 | 2010-11-10 | 8.045 | 49,674 | +8,435 | 0.00% | 399,620 |
| 2010-11-10 | 2010-11-08 | 8.408 | 41,239 | -5,623 | 0.00% | 346,721 |
| 2010-11-09 | 2010-11-05 | 8.344 | 46,862 | +5,623 | 0.00% | 390,997 |
| 2010-11-08 | 2010-11-04 | 8.194 | 41,239 | +937 | 0.00% | 337,921 |
| 2010-11-03 | 2010-11-01 | 8.472 | 40,302 | -4,686 | 0.00% | 341,424 |
| 2010-11-02 | 2010-10-29 | 8.365 | 44,988 | -2,812 | 0.00% | 376,322 |
| 2010-10-29 | 2010-10-27 | 8.301 | 47,800 | +6,561 | 0.00% | 396,784 |
| 2010-10-28 | 2010-10-26 | 8.514 | 41,239 | -3,749 | 0.00% | 351,121 |
| 2010-10-27 | 2010-10-25 | 8.642 | 44,988 | -4,686 | 0.00% | 388,802 |
| 2010-10-26 | 2010-10-22 | 8.216 | 49,674 | +4,686 | 0.00% | 408,100 |
| 2010-10-22 | 2010-10-20 | 7.746 | 44,988 | -937 | 0.00% | 348,481 |
| 2010-10-19 | 2010-10-15 | 7.639 | 45,925 | +2,812 | 0.00% | 350,840 |
| 2010-10-18 | 2010-10-14 | 7.149 | 43,113 | -938 | 0.00% | 308,198 |
| 2010-10-15 | 2010-10-13 | 7.021 | 44,051 | -937 | 0.00% | 309,263 |
| 2010-10-13 | 2010-10-11 | 7.191 | 44,988 | -937 | 0.00% | 323,521 |
| 2010-10-12 | 2010-10-08 | 6.786 | 45,925 | +937 | 0.00% | 311,640 |
| 2010-10-05 | 2010-09-30 | 7.191 | 44,988 | -937 | 0.00% | 323,521 |
| 2010-09-27 | 2010-09-22 | 6.850 | 45,925 | -937 | 0.00% | 314,580 |
| 2010-09-22 | 2010-09-20 | 6.764 | 46,862 | +4,686 | 0.00% | 316,998 |
| 2010-09-15 | 2010-09-13 | 6.487 | 42,176 | -4,686 | 0.00% | 273,600 |
| 2010-09-14 | 2010-09-10 | 6.487 | 46,862 | +4,686 | 0.00% | 303,998 |
| 2010-08-20 | 2010-08-18 | 5.793 | 42,176 | -937 | 0.00% | 244,323 |
| 2010-08-19 | 2010-08-17 | 5.882 | 43,113 | +1,662 | 0.00% | 253,578 |
| 2010-08-10 | 2010-08-06 | 5.194 | 41,451 | -901 | 0.00% | 215,283 |
| 2010-07-16 | 2010-07-14 | 5.371 | 42,352 | -13,516 | 0.00% | 227,482 |
| 2010-07-14 | 2010-07-12 | 5.060 | 55,868 | +13,516 | 0.00% | 282,720 |
| 2010-07-09 | 2010-07-07 | 4.661 | 42,352 | -45,055 | 0.00% | 197,402 |
| 2010-07-08 | 2010-07-06 | 4.550 | 87,407 | +45,055 | 0.00% | 397,702 |
| 2010-04-29 | 2010-04-27 | 4.883 | 42,352 | -2,703 | 0.00% | 206,802 |
| 2010-04-12 | 2010-04-08 | 4.483 | 45,055 | -45,055 | 0.00% | 202,000 |
| 2010-04-09 | 2010-04-07 | 4.483 | 90,110 | -5,406 | 0.00% | 404,001 |
| 2010-01-19 | 2010-01-15 | 3.951 | 95,516 | -901 | 0.00% | 377,358 |
| 2010-01-07 | 2010-01-05 | 4.040 | 96,417 | -902 | 0.00% | 389,478 |
| 2010-01-06 | 2010-01-04 | 3.906 | 97,319 | -9,011 | 0.00% | 380,162 |
| 2010-01-05 | 2009-12-31 | 3.862 | 106,330 | -901 | 0.00% | 410,642 |
| 2010-01-04 | 2009-12-29 | 3.827 | 107,231 | -901 | 0.00% | 410,369 |
| 2009-12-30 | 2009-12-28 | 3.781 | 108,132 | +2,774 | 0.00% | 408,891 |
| 2009-12-23 | 2009-12-21 | 3.531 | 105,358 | -878 | 0.00% | 372,001 |
| 2009-12-22 | 2009-12-18 | 3.599 | 106,236 | -5,268 | 0.00% | 382,361 |
| 2009-12-16 | 2009-12-14 | 3.668 | 111,504 | -4,389 | 0.00% | 408,942 |
| 2009-12-14 | 2009-12-10 | 3.394 | 115,893 | +48,288 | 0.00% | 393,359 |
| 2009-12-11 | 2009-12-09 | 3.759 | 67,605 | +4,390 | 0.00% | 254,102 |
| 2009-12-08 | 2009-12-04 | 3.713 | 63,215 | -13,169 | 0.00% | 234,721 |
| 2009-12-04 | 2009-12-02 | 3.759 | 76,384 | +8,779 | 0.00% | 287,099 |
| 2009-12-01 | 2009-11-27 | 3.531 | 67,605 | -2,633 | 0.00% | 238,702 |
| 2009-11-26 | 2009-11-24 | 3.599 | 70,238 | +2,633 | 0.00% | 252,798 |
| 2009-11-23 | 2009-11-19 | 3.827 | 67,605 | +4,390 | 0.00% | 258,722 |
| 2009-11-20 | 2009-11-18 | 3.713 | 63,215 | +8,780 | 0.00% | 234,721 |
| 2009-11-17 | 2009-11-13 | 4.009 | 54,435 | -7,024 | 0.00% | 218,241 |
| 2009-11-16 | 2009-11-12 | 4.260 | 61,459 | -96,578 | 0.00% | 261,802 |
| 2009-11-13 | 2009-11-11 | 3.508 | 158,037 | -1,755 | 0.00% | 554,402 |
| 2009-11-12 | 2009-11-10 | 3.485 | 159,792 | +1,755 | 0.00% | 556,918 |
| 2009-10-14 | 2009-10-12 | 3.326 | 158,037 | -4,389 | 0.00% | 525,602 |
| 2009-10-13 | 2009-10-09 | 3.166 | 162,426 | +4,389 | 0.00% | 514,299 |
| 2009-09-30 | 2009-09-28 | 2.870 | 158,037 | -877 | 0.00% | 453,601 |
| 2009-09-23 | 2009-09-21 | 2.802 | 158,914 | -13,170 | 0.00% | 445,259 |
| 2009-09-10 | 2009-09-08 | 3.042 | 172,084 | +12,290 | 0.01% | 523,464 |
| 2009-08-24 | 2009-08-20 | 2.919 | 159,794 | +40,763 | 0.01% | 466,479 |
| 2009-08-21 | 2009-08-19 | 2.870 | 119,031 | +4,077 | 0.00% | 341,641 |
| 2009-08-19 | 2009-08-17 | 2.944 | 114,954 | +8,153 | 0.00% | 338,400 |
| 2009-08-18 | 2009-08-14 | 3.116 | 106,801 | -40,764 | 0.00% | 332,739 |
| 2009-08-13 | 2009-08-11 | 3.238 | 147,565 | -12,229 | 0.00% | 477,839 |
| 2009-08-07 | 2009-08-05 | 3.042 | 159,794 | +40,763 | 0.01% | 486,079 |
| 2009-07-31 | 2009-07-29 | 2.748 | 119,031 | +4,077 | 0.00% | 327,041 |
| 2009-07-30 | 2009-07-28 | 2.895 | 114,954 | +8,153 | 0.00% | 332,760 |
| 2009-07-16 | 2009-07-14 | 2.429 | 106,801 | +40,764 | 0.00% | 259,379 |
| 2009-05-19 | 2009-05-15 | 2.012 | 66,037 | -816 | 0.00% | 132,839 |
| 2009-05-18 | 2009-05-14 | 1.668 | 66,853 | +816 | 0.00% | 111,520 |
| 2009-01-16 | 2009-01-14 | 1.766 | 66,037 | -816 | 0.00% | 116,639 |
| 2009-01-15 | 2009-01-13 | 1.742 | 66,853 | +816 | 0.00% | 116,440 |
| 2008-12-23 | 2008-12-19 | 1.973 | 66,037 | +3,640 | 0.00% | 130,302 |
| 2008-10-28 | 2008-10-24 | 2.233 | 62,397 | -770 | 0.00% | 139,320 |
| 2008-09-30 | 2008-09-26 | 2.544 | 63,167 | -771 | 0.00% | 160,719 |
| 2008-09-25 | 2008-09-23 | 2.596 | 63,938 | -770 | 0.00% | 166,001 |
| 2008-09-19 | 2008-09-17 | 2.820 | 64,708 | +6,925 | 0.00% | 182,490 |
| 2008-09-16 | 2008-09-11 | 3.082 | 57,783 | -6,879 | 0.00% | 178,081 |
| 2008-09-10 | 2008-09-08 | 3.344 | 64,662 | -688 | 0.00% | 216,201 |
| 2008-09-09 | 2008-09-05 | 3.373 | 65,350 | -10,318 | 0.00% | 220,401 |
| 2008-09-08 | 2008-09-04 | 3.431 | 75,668 | -10,318 | 0.00% | 259,600 |
| 2008-09-02 | 2008-08-29 | 3.605 | 85,986 | +6,879 | 0.00% | 309,999 |
| 2008-08-29 | 2008-08-27 | 3.663 | 79,107 | +3,439 | 0.00% | 289,798 |
| 2008-08-15 | 2008-08-13 | 3.722 | 75,668 | -6,191 | 0.00% | 281,600 |
| 2008-08-14 | 2008-08-12 | 3.780 | 81,859 | -6,879 | 0.00% | 309,400 |
| 2008-08-13 | 2008-08-11 | 3.692 | 88,738 | +3,440 | 0.00% | 327,660 |
| 2008-08-11 | 2008-08-07 | 3.867 | 85,298 | -3,440 | 0.00% | 329,838 |
| 2008-08-08 | 2008-08-05 | 3.838 | 88,738 | +3,440 | 0.00% | 340,560 |
| 2008-08-07 | 2008-08-04 | 3.838 | 85,298 | +3,439 | 0.00% | 327,358 |
| 2008-08-04 | 2008-07-31 | 3.809 | 81,859 | +3,439 | 0.00% | 311,780 |
| 2008-08-01 | 2008-07-30 | 3.925 | 78,420 | +3,440 | 0.00% | 307,802 |
| 2008-07-31 | 2008-07-29 | 3.925 | 74,980 | -10,318 | 0.00% | 294,300 |
| 2008-07-30 | 2008-07-28 | 3.780 | 85,298 | -3,440 | 0.00% | 322,398 |
| 2008-07-28 | 2008-07-24 | 3.722 | 88,738 | +3,440 | 0.00% | 330,240 |
| 2008-07-24 | 2008-07-22 | 3.518 | 85,298 | +24,076 | 0.00% | 300,078 |
| 2008-06-03 | 2008-05-30 | 4.070 | 61,222 | +3,439 | 0.00% | 249,199 |
| 2008-05-28 | 2008-05-26 | 4.332 | 57,783 | -688 | 0.00% | 250,321 |
| 2008-05-27 | 2008-05-23 | 4.274 | 58,471 | -688 | 0.00% | 249,901 |
| 2008-05-26 | 2008-05-22 | 4.303 | 59,159 | +688 | 0.00% | 254,562 |
| 2008-05-06 | 2008-05-02 | 4.594 | 58,471 | -6,879 | 0.00% | 268,601 |
| 2008-04-21 | 2008-04-17 | 4.361 | 65,350 | -11,006 | 0.00% | 285,002 |
| 2008-03-10 | 2008-03-06 | 3.954 | 76,356 | +10,318 | 0.00% | 301,920 |
| 2008-02-28 | 2008-02-26 | 4.332 | 66,038 | -6,878 | 0.00% | 286,082 |
| 2008-02-27 | 2008-02-25 | 4.739 | 72,916 | +10,318 | 0.00% | 345,558 |
| 2008-02-12 | 2008-02-06 | 5.466 | 62,598 | -6,879 | 0.00% | 342,160 |
| 2008-02-11 | 2008-02-04 | 5.873 | 69,477 | +3,439 | 0.00% | 408,040 |
| 2008-02-05 | 2008-02-01 | 6.164 | 66,038 | +3,440 | 0.00% | 407,043 |
| 2008-01-31 | 2008-01-29 | 6.803 | 62,598 | -1,376 | 0.00% | 425,880 |
| 2008-01-30 | 2008-01-28 | 6.106 | 63,974 | +1,376 | 0.00% | 390,601 |
| 2008-01-28 | 2008-01-24 | 5.233 | 62,598 | -3,440 | 0.00% | 327,600 |
| 2008-01-21 | 2008-01-17 | 5.728 | 66,038 | -40,585 | 0.00% | 378,243 |
| 2008-01-16 | 2008-01-14 | 6.949 | 106,623 | -688 | 0.00% | 740,899 |
| 2008-01-04 | 2008-01-02 | 7.385 | 107,311 | +688 | 0.00% | 792,480 |
| 2008-01-03 | 2007-12-31 | 7.269 | 106,623 | -688 | 0.00% | 774,999 |
| 2008-01-02 | 2007-12-27 | 7.530 | 107,311 | -1,376 | 0.00% | 808,080 |
| 2007-12-28 | 2007-12-24 | 7.676 | 108,687 | +688 | 0.00% | 834,242 |
| 2007-12-27 | 2007-12-20 | 7.792 | 107,999 | -688 | 0.00% | 841,521 |
| 2007-11-26 | 2007-11-22 | 7.850 | 108,687 | -2,751 | 0.00% | 853,202 |
| 2007-11-23 | 2007-11-21 | 8.286 | 111,438 | -6,879 | 0.00% | 923,397 |
| 2007-11-20 | 2007-11-16 | 8.751 | 118,317 | +6,879 | 0.00% | 1,035,438 |
| 2007-11-16 | 2007-11-14 | 9.158 | 111,438 | -688 | 0.00% | 1,020,597 |
| 2007-11-13 | 2007-11-09 | 8.897 | 112,126 | -688 | 0.00% | 997,558 |
| 2007-11-08 | 2007-11-06 | 8.751 | 112,814 | -6,879 | 0.00% | 987,279 |
| 2007-11-05 | 2007-11-01 | 9.565 | 119,693 | +688 | 0.00% | 1,144,920 |
| 2007-11-02 | 2007-10-31 | 9.653 | 119,005 | -688 | 0.00% | 1,148,719 |
| 2007-11-01 | 2007-10-30 | 9.536 | 119,693 | -688 | 0.00% | 1,141,440 |
| 2007-10-31 | 2007-10-29 | 9.420 | 120,381 | -7,567 | 0.00% | 1,134,001 |
| 2007-10-30 | 2007-10-26 | 9.595 | 127,948 | -6,191 | 0.00% | 1,227,603 |
| 2007-10-29 | 2007-10-25 | 9.275 | 134,139 | +1,376 | 0.00% | 1,244,103 |
| 2007-10-26 | 2007-10-24 | 9.188 | 132,763 | +688 | 0.00% | 1,219,761 |
| 2007-10-24 | 2007-10-22 | 9.071 | 132,075 | -4,815 | 0.00% | 1,198,080 |
| 2007-10-23 | 2007-10-18 | 9.420 | 136,890 | -2,064 | 0.01% | 1,289,517 |
| 2007-10-22 | 2007-10-17 | 9.536 | 138,954 | +4,815 | 0.01% | 1,325,121 |
| 2007-10-18 | 2007-10-16 | 9.536 | 134,139 | +22,013 | 0.00% | 1,279,203 |
| 2007-10-17 | 2007-10-15 | 9.682 | 112,126 | -15,822 | 0.00% | 1,085,578 |
| 2007-10-16 | 2007-10-12 | 9.624 | 127,948 | +8,943 | 0.00% | 1,231,323 |
| 2007-10-15 | 2007-10-11 | 9.914 | 119,005 | 0.00% | 1,179,859 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy