History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 280,000 | +0 | 0.00% | 1,268,400 |
| 2025-10-13 | 2025-10-09 | 4.520 | 280,000 | +0 | 0.00% | 1,265,600 |
| 2025-10-10 | 2025-10-08 | 4.580 | 280,000 | +0 | 0.00% | 1,282,400 |
| 2025-10-09 | 2025-10-06 | 4.670 | 280,000 | +0 | 0.00% | 1,307,600 |
| 2025-10-08 | 2025-10-03 | 4.710 | 280,000 | +0 | 0.00% | 1,318,800 |
| 2025-10-06 | 2025-10-02 | 4.680 | 280,000 | +0 | 0.00% | 1,310,400 |
| 2025-10-03 | 2025-09-30 | 4.640 | 280,000 | +0 | 0.00% | 1,299,200 |
| 2025-10-02 | 2025-09-29 | 4.620 | 280,000 | +0 | 0.00% | 1,293,600 |
| 2025-09-30 | 2025-09-26 | 4.540 | 280,000 | +0 | 0.00% | 1,271,200 |
| 2025-09-29 | 2025-09-25 | 4.550 | 280,000 | +0 | 0.00% | 1,274,000 |
| 2025-09-26 | 2025-09-24 | 4.590 | 280,000 | +0 | 0.00% | 1,285,200 |
| 2025-09-25 | 2025-09-23 | 4.550 | 280,000 | +0 | 0.00% | 1,274,000 |
| 2025-09-24 | 2025-09-22 | 4.690 | 280,000 | +0 | 0.00% | 1,313,200 |
| 2025-09-23 | 2025-09-19 | 4.680 | 280,000 | +0 | 0.00% | 1,310,400 |
| 2025-09-22 | 2025-09-18 | 4.600 | 280,000 | +0 | 0.00% | 1,288,000 |
| 2025-09-19 | 2025-09-17 | 4.750 | 280,000 | -2,000 | 0.00% | 1,330,000 |
| 2025-09-10 | 2025-09-08 | 4.720 | 282,000 | -20,000 | 0.00% | 1,331,040 |
| 2025-09-09 | 2025-09-05 | 4.630 | 302,000 | -6,000 | 0.00% | 1,398,260 |
| 2025-09-08 | 2025-09-04 | 4.500 | 308,000 | +2,000 | 0.00% | 1,386,000 |
| 2025-09-03 | 2025-09-01 | 4.400 | 306,000 | +4,000 | 0.00% | 1,346,400 |
| 2025-09-02 | 2025-08-29 | 4.490 | 302,000 | +16,000 | 0.00% | 1,355,980 |
| 2025-09-01 | 2025-08-28 | 4.450 | 286,000 | +10,000 | 0.00% | 1,272,700 |
| 2025-08-22 | 2025-08-20 | 5.099 | 276,000 | +2,841 | 0.00% | 1,407,305 |
| 2025-08-21 | 2025-08-19 | 5.162 | 273,159 | -3,821 | 0.00% | 1,409,979 |
| 2025-08-19 | 2025-08-15 | 5.015 | 276,980 | -7,640 | 0.00% | 1,389,102 |
| 2025-08-18 | 2025-08-14 | 4.848 | 284,620 | +7,640 | 0.00% | 1,379,738 |
| 2025-07-24 | 2025-07-22 | 4.670 | 276,980 | -85,959 | 0.00% | 1,293,402 |
| 2025-07-22 | 2025-07-18 | 4.575 | 362,939 | -1,910 | 0.00% | 1,660,601 |
| 2025-07-21 | 2025-07-17 | 4.492 | 364,849 | -3,820 | 0.00% | 1,638,780 |
| 2025-07-14 | 2025-07-10 | 4.565 | 368,669 | +85,959 | 0.00% | 1,682,958 |
| 2025-07-11 | 2025-07-09 | 4.586 | 282,710 | -9,551 | 0.00% | 1,296,479 |
| 2025-06-04 | 2025-06-02 | 4.513 | 292,261 | +9,551 | 0.00% | 1,318,859 |
| 2025-05-21 | 2025-05-19 | 4.795 | 282,710 | -19,102 | 0.00% | 1,355,679 |
| 2025-05-12 | 2025-05-08 | 4.240 | 301,812 | -5,731 | 0.00% | 1,279,799 |
| 2025-05-07 | 2025-05-02 | 4.251 | 307,543 | +5,731 | 0.00% | 1,307,321 |
| 2025-04-14 | 2025-04-10 | 4.125 | 301,812 | -9,551 | 0.00% | 1,245,039 |
| 2025-04-09 | 2025-04-07 | 3.843 | 311,363 | +9,551 | 0.00% | 1,196,419 |
| 2025-03-19 | 2025-03-17 | 4.502 | 301,812 | +19,102 | 0.00% | 1,358,799 |
| 2025-03-14 | 2025-03-12 | 4.450 | 282,710 | -9,551 | 0.00% | 1,257,999 |
| 2025-03-13 | 2025-03-11 | 4.429 | 292,261 | -38,204 | 0.00% | 1,294,379 |
| 2025-02-26 | 2025-02-24 | 4.062 | 330,465 | -9,551 | 0.00% | 1,342,479 |
| 2025-02-19 | 2025-02-17 | 4.031 | 340,016 | +9,551 | 0.00% | 1,370,599 |
| 2025-02-18 | 2025-02-14 | 4.136 | 330,465 | -21,013 | 0.00% | 1,366,699 |
| 2025-02-17 | 2025-02-13 | 4.031 | 351,478 | +1,911 | 0.00% | 1,416,802 |
| 2025-02-06 | 2025-02-04 | 4.031 | 349,567 | -15,282 | 0.00% | 1,409,099 |
| 2025-02-05 | 2025-02-03 | 3.863 | 364,849 | +3,820 | 0.00% | 1,409,580 |
| 2025-01-23 | 2025-01-21 | 3.863 | 361,029 | +9,551 | 0.00% | 1,394,822 |
| 2025-01-22 | 2025-01-20 | 3.853 | 351,478 | +5,731 | 0.00% | 1,354,242 |
| 2025-01-07 | 2025-01-03 | 3.958 | 345,747 | +51,576 | 0.00% | 1,368,360 |
| 2025-01-06 | 2025-01-02 | 4.104 | 294,171 | -5,731 | 0.00% | 1,207,358 |
| 2025-01-03 | 2024-12-31 | 4.062 | 299,902 | +24,833 | 0.00% | 1,218,320 |
| 2025-01-02 | 2024-12-27 | 4.219 | 275,069 | +5,730 | 0.00% | 1,160,638 |
| 2024-12-27 | 2024-12-20 | 4.282 | 269,339 | -5,730 | 0.00% | 1,153,381 |
| 2024-12-23 | 2024-12-19 | 4.293 | 275,069 | -19,102 | 0.00% | 1,180,798 |
| 2024-12-20 | 2024-12-18 | 4.282 | 294,171 | -3,821 | 0.00% | 1,259,718 |
| 2024-12-17 | 2024-12-13 | 4.283 | 297,992 | +5,731 | 0.00% | 1,276,364 |
| 2024-12-16 | 2024-12-12 | 4.400 | 292,261 | -1,294 | 0.00% | 1,285,985 |
| 2024-12-13 | 2024-12-11 | 4.166 | 293,555 | +9,409 | 0.00% | 1,223,039 |
| 2024-12-10 | 2024-12-06 | 4.304 | 284,146 | -1,882 | 0.00% | 1,223,098 |
| 2024-12-05 | 2024-12-03 | 4.283 | 286,028 | +18,817 | 0.00% | 1,225,119 |
| 2024-10-25 | 2024-10-23 | 5.325 | 267,211 | -22,581 | 0.00% | 1,422,842 |
| 2024-10-22 | 2024-10-18 | 5.219 | 289,792 | -18,817 | 0.00% | 1,512,282 |
| 2024-10-21 | 2024-10-17 | 5.048 | 308,609 | -9,409 | 0.00% | 1,557,998 |
| 2024-10-18 | 2024-10-16 | 5.048 | 318,018 | +9,409 | 0.00% | 1,605,499 |
| 2024-10-15 | 2024-10-10 | 5.272 | 308,609 | -3,764 | 0.00% | 1,626,878 |
| 2024-10-14 | 2024-10-09 | 4.974 | 312,373 | -18,818 | 0.00% | 1,553,761 |
| 2024-10-09 | 2024-10-07 | 5.208 | 331,191 | -47,044 | 0.00% | 1,724,802 |
| 2024-10-04 | 2024-10-02 | 4.910 | 378,235 | -45,162 | 0.00% | 1,857,242 |
| 2024-10-03 | 2024-09-30 | 4.740 | 423,397 | -1,882 | 0.00% | 2,007,000 |
| 2024-09-20 | 2024-09-17 | 3.816 | 425,279 | +7,527 | 0.00% | 1,622,681 |
| 2024-08-22 | 2024-08-20 | 4.429 | 417,752 | +20,732 | 0.00% | 1,850,056 |
| 2024-08-02 | 2024-07-31 | 4.373 | 397,020 | -7,153 | 0.00% | 1,736,042 |
| 2024-07-30 | 2024-07-26 | 4.183 | 404,173 | +7,153 | 0.00% | 1,690,480 |
| 2024-07-18 | 2024-07-16 | 4.619 | 397,020 | -1,788 | 0.00% | 1,833,722 |
| 2024-07-16 | 2024-07-12 | 4.675 | 398,808 | -1,788 | 0.00% | 1,864,280 |
| 2024-07-11 | 2024-07-09 | 4.596 | 400,596 | -17,884 | 0.00% | 1,841,278 |
| 2024-07-10 | 2024-07-08 | 4.473 | 418,480 | -90 | 0.00% | 1,872,000 |
| 2024-07-09 | 2024-07-05 | 4.563 | 418,570 | +7,154 | 0.00% | 1,909,850 |
| 2024-07-05 | 2024-07-03 | 4.485 | 411,416 | +25,127 | 0.00% | 1,845,001 |
| 2024-07-04 | 2024-07-02 | 5.334 | 386,289 | -1,789 | 0.00% | 2,060,638 |
| 2024-07-02 | 2024-06-27 | 5.100 | 388,078 | +17,884 | 0.00% | 1,979,042 |
| 2024-06-13 | 2024-06-11 | 5.077 | 370,194 | +8,942 | 0.00% | 1,879,560 |
| 2024-06-05 | 2024-06-03 | 5.088 | 361,252 | +17,884 | 0.00% | 1,838,200 |
| 2024-05-28 | 2024-05-24 | 5.312 | 343,368 | -17,884 | 0.00% | 1,823,998 |
| 2024-05-14 | 2024-05-10 | 5.122 | 361,252 | -3,577 | 0.00% | 1,850,320 |
| 2024-05-03 | 2024-04-30 | 5.066 | 364,829 | -17,884 | 0.00% | 1,848,241 |
| 2024-05-02 | 2024-04-29 | 4.965 | 382,713 | -35,767 | 0.00% | 1,900,322 |
| 2024-04-30 | 2024-04-26 | 5.077 | 418,480 | +1,788 | 0.00% | 2,124,719 |
| 2024-04-25 | 2024-04-23 | 5.021 | 416,692 | -8,942 | 0.00% | 2,092,341 |
| 2024-03-11 | 2024-03-07 | 4.529 | 425,634 | -1,788 | 0.00% | 1,927,802 |
| 2024-03-06 | 2024-03-04 | 4.429 | 427,422 | -1,788 | 0.00% | 1,892,880 |
| 2024-03-04 | 2024-02-29 | 4.417 | 429,210 | -17,884 | 0.00% | 1,895,998 |
| 2024-01-25 | 2024-01-23 | 3.769 | 447,094 | -8,942 | 0.00% | 1,685,000 |
| 2024-01-24 | 2024-01-22 | 3.657 | 456,036 | +8,942 | 0.00% | 1,667,700 |
| 2024-01-11 | 2024-01-09 | 3.903 | 447,094 | -17,884 | 0.00% | 1,745,000 |
| 2024-01-09 | 2024-01-05 | 3.881 | 464,978 | -8,942 | 0.00% | 1,804,400 |
| 2024-01-08 | 2024-01-04 | 3.847 | 473,920 | +8,942 | 0.00% | 1,823,201 |
| 2023-12-15 | 2023-12-13 | 3.780 | 464,978 | +6,858 | 0.00% | 1,757,523 |
| 2023-11-30 | 2023-11-28 | 3.678 | 458,120 | -8,810 | 0.00% | 1,684,801 |
| 2023-11-22 | 2023-11-20 | 3.564 | 466,930 | -3,524 | 0.00% | 1,664,201 |
| 2023-11-21 | 2023-11-17 | 3.496 | 470,454 | +8,810 | 0.00% | 1,644,721 |
| 2023-11-08 | 2023-11-06 | 3.712 | 461,644 | -8,810 | 0.00% | 1,713,481 |
| 2023-11-02 | 2023-10-31 | 3.507 | 470,454 | +8,810 | 0.00% | 1,650,061 |
| 2023-10-10 | 2023-10-06 | 3.575 | 461,644 | +1,762 | 0.00% | 1,650,601 |
| 2023-09-18 | 2023-09-14 | 3.621 | 459,882 | -8,810 | 0.00% | 1,665,181 |
| 2023-09-11 | 2023-09-06 | 3.541 | 468,692 | +8,810 | 0.00% | 1,659,841 |
| 2023-08-24 | 2023-08-22 | 3.704 | 459,882 | +20,157 | 0.00% | 1,703,298 |
| 2023-08-18 | 2023-08-16 | 3.894 | 439,725 | -37,065 | 0.00% | 1,712,161 |
| 2023-08-10 | 2023-08-08 | 4.072 | 476,790 | -8,423 | 0.01% | 1,941,382 |
| 2023-08-03 | 2023-08-01 | 4.167 | 485,213 | +16,847 | 0.01% | 2,021,758 |
| 2023-08-02 | 2023-07-31 | 4.226 | 468,366 | -11,793 | 0.01% | 1,979,361 |
| 2023-07-31 | 2023-07-27 | 4.107 | 480,159 | +8,424 | 0.01% | 1,972,200 |
| 2023-07-14 | 2023-07-12 | 4.048 | 471,735 | -10,109 | 0.01% | 1,909,599 |
| 2023-07-13 | 2023-07-11 | 4.036 | 481,844 | -8,424 | 0.01% | 1,944,801 |
| 2023-07-10 | 2023-07-06 | 3.917 | 490,268 | +16,848 | 0.01% | 1,920,601 |
| 2023-07-06 | 2023-07-04 | 4.096 | 473,420 | -8,424 | 0.01% | 1,938,900 |
| 2023-07-04 | 2023-06-30 | 3.917 | 481,844 | +6,739 | 0.01% | 1,887,600 |
| 2023-07-03 | 2023-06-29 | 3.858 | 475,105 | +11,794 | 0.01% | 1,833,001 |
| 2023-05-25 | 2023-05-23 | 4.001 | 463,311 | +8,423 | 0.01% | 1,853,498 |
| 2023-05-04 | 2023-05-02 | 4.499 | 454,888 | +10,109 | 0.00% | 2,046,602 |
| 2023-04-26 | 2023-04-24 | 4.630 | 444,779 | +16,848 | 0.00% | 2,059,200 |
| 2023-04-20 | 2023-04-18 | 4.891 | 427,931 | +16,847 | 0.00% | 2,092,959 |
| 2023-04-12 | 2023-04-06 | 5.033 | 411,084 | +8,424 | 0.00% | 2,069,122 |
| 2023-04-11 | 2023-04-04 | 5.021 | 402,660 | +10,109 | 0.00% | 2,021,941 |
| 2023-03-30 | 2023-03-28 | 5.057 | 392,551 | +8,424 | 0.00% | 1,985,159 |
| 2023-03-02 | 2023-02-28 | 5.164 | 384,127 | -42,120 | 0.00% | 1,983,599 |
| 2023-02-20 | 2023-02-16 | 5.176 | 426,247 | -16,847 | 0.00% | 2,206,163 |
| 2023-02-16 | 2023-02-14 | 5.247 | 443,094 | -1,685 | 0.00% | 2,324,919 |
| 2023-02-15 | 2023-02-13 | 5.176 | 444,779 | -8,424 | 0.00% | 2,302,080 |
| 2023-02-10 | 2023-02-08 | 4.998 | 453,203 | +16,848 | 0.00% | 2,264,981 |
| 2023-02-01 | 2023-01-30 | 5.211 | 436,355 | +1,685 | 0.00% | 2,274,019 |
| 2023-01-19 | 2023-01-17 | 5.152 | 434,670 | -16,848 | 0.00% | 2,239,438 |
| 2023-01-10 | 2023-01-06 | 4.832 | 451,518 | -21,902 | 0.00% | 2,181,520 |
| 2023-01-09 | 2023-01-05 | 4.558 | 473,420 | -20,217 | 0.01% | 2,158,080 |
| 2022-12-13 | 2022-12-09 | 4.684 | 493,637 | +5,710 | 0.01% | 2,312,146 |
| 2022-12-12 | 2022-12-08 | 4.684 | 487,927 | +8,327 | 0.01% | 2,285,401 |
| 2022-12-05 | 2022-12-01 | 4.696 | 479,600 | -3,331 | 0.01% | 2,252,158 |
| 2022-12-02 | 2022-11-30 | 4.612 | 482,931 | -8,326 | 0.01% | 2,227,200 |
| 2022-11-30 | 2022-11-28 | 3.987 | 491,257 | +24,979 | 0.01% | 1,958,799 |
| 2022-11-29 | 2022-11-25 | 4.131 | 466,278 | +13,322 | 0.01% | 1,926,399 |
| 2022-11-28 | 2022-11-24 | 4.600 | 452,956 | -3,330 | 0.00% | 2,083,520 |
| 2022-11-25 | 2022-11-23 | 4.492 | 456,286 | +3,330 | 0.01% | 2,049,518 |
| 2022-11-21 | 2022-11-17 | 4.636 | 452,956 | -833 | 0.00% | 2,099,840 |
| 2022-11-16 | 2022-11-14 | 4.444 | 453,789 | +21,649 | 0.01% | 2,016,502 |
| 2022-11-08 | 2022-11-04 | 4.372 | 432,140 | -8,326 | 0.00% | 1,889,160 |
| 2022-11-07 | 2022-11-03 | 4.240 | 440,466 | +16,652 | 0.00% | 1,867,369 |
| 2022-11-02 | 2022-10-31 | 4.071 | 423,814 | +8,327 | 0.00% | 1,725,512 |
| 2022-10-26 | 2022-10-24 | 4.228 | 415,487 | -13,322 | 0.00% | 1,756,479 |
| 2022-10-24 | 2022-10-20 | 4.852 | 428,809 | +16,652 | 0.00% | 2,080,598 |
| 2022-10-10 | 2022-10-06 | 5.068 | 412,157 | +417 | 0.00% | 2,088,902 |
| 2022-10-07 | 2022-10-05 | 5.044 | 411,740 | -16,653 | 0.00% | 2,076,899 |
| 2022-10-06 | 2022-10-03 | 4.696 | 428,393 | -8,326 | 0.00% | 2,011,695 |
| 2022-10-05 | 2022-09-30 | 4.672 | 436,719 | +16,652 | 0.00% | 2,040,303 |
| 2022-10-03 | 2022-09-29 | 4.756 | 420,067 | +8,327 | 0.00% | 1,997,822 |
| 2022-09-30 | 2022-09-28 | 4.864 | 411,740 | -24,979 | 0.00% | 2,002,724 |
| 2022-09-27 | 2022-09-23 | 4.648 | 436,719 | +16,652 | 0.00% | 2,029,813 |
| 2022-09-22 | 2022-09-20 | 4.948 | 420,067 | +3,331 | 0.00% | 2,078,542 |
| 2022-09-08 | 2022-09-06 | 4.816 | 416,736 | +416 | 0.00% | 2,007,004 |
| 2022-09-06 | 2022-09-02 | 4.780 | 416,320 | -16,653 | 0.00% | 1,990,001 |
| 2022-09-05 | 2022-09-01 | 4.864 | 432,973 | +24,980 | 0.00% | 2,106,002 |
| 2022-09-02 | 2022-08-31 | 5.308 | 407,993 | +16,652 | 0.00% | 2,165,798 |
| 2022-08-29 | 2022-08-25 | 5.296 | 391,341 | -8,326 | 0.00% | 2,072,702 |
| 2022-08-24 | 2022-08-22 | 5.646 | 399,667 | +15,247 | 0.00% | 2,256,650 |
| 2022-08-11 | 2022-08-09 | 5.683 | 384,420 | -4,845 | 0.00% | 2,184,841 |
| 2022-07-26 | 2022-07-22 | 5.906 | 389,265 | +4,845 | 0.00% | 2,299,137 |
| 2022-07-18 | 2022-07-14 | 6.104 | 384,420 | -4,845 | 0.00% | 2,346,681 |
| 2022-07-14 | 2022-07-12 | 6.104 | 389,265 | -4,846 | 0.00% | 2,376,257 |
| 2022-07-12 | 2022-07-08 | 6.315 | 394,111 | +4,846 | 0.00% | 2,488,799 |
| 2022-06-30 | 2022-06-28 | 6.005 | 389,265 | +8,076 | 0.00% | 2,337,697 |
| 2022-06-28 | 2022-06-24 | 5.411 | 381,189 | -16,153 | 0.00% | 2,062,638 |
| 2022-06-22 | 2022-06-20 | 5.151 | 397,342 | -6,460 | 0.00% | 2,046,722 |
| 2022-06-20 | 2022-06-16 | 4.953 | 403,802 | +6,460 | 0.00% | 1,999,998 |
| 2022-06-17 | 2022-06-15 | 5.027 | 397,342 | +16,153 | 0.00% | 1,997,522 |
| 2022-06-10 | 2022-06-08 | 5.324 | 381,189 | -3,231 | 0.00% | 2,029,598 |
| 2022-06-01 | 2022-05-30 | 5.114 | 384,420 | -16,152 | 0.00% | 1,965,881 |
| 2022-05-27 | 2022-05-25 | 4.829 | 400,572 | +19,383 | 0.00% | 1,934,400 |
| 2022-05-18 | 2022-05-16 | 4.928 | 381,189 | -1,616 | 0.00% | 1,878,558 |
| 2022-05-05 | 2022-05-03 | 5.002 | 382,805 | -14,537 | 0.00% | 1,914,962 |
| 2022-05-03 | 2022-04-28 | 4.891 | 397,342 | +3,231 | 0.00% | 1,943,402 |
| 2022-04-29 | 2022-04-27 | 4.742 | 394,111 | -16,152 | 0.00% | 1,869,039 |
| 2022-04-28 | 2022-04-26 | 4.718 | 410,263 | +16,152 | 0.00% | 1,935,479 |
| 2022-04-26 | 2022-04-22 | 4.990 | 394,111 | -24,228 | 0.00% | 1,966,639 |
| 2022-04-22 | 2022-04-20 | 4.705 | 418,339 | -16,152 | 0.00% | 1,968,399 |
| 2022-04-21 | 2022-04-19 | 4.433 | 434,491 | +8,076 | 0.00% | 1,926,038 |
| 2022-04-13 | 2022-04-11 | 4.061 | 426,415 | +16,152 | 0.00% | 1,731,839 |
| 2022-04-12 | 2022-04-08 | 4.334 | 410,263 | +16,152 | 0.00% | 1,777,999 |
| 2022-04-06 | 2022-04-01 | 4.495 | 394,111 | +8,076 | 0.00% | 1,771,439 |
| 2022-04-04 | 2022-03-31 | 4.532 | 386,035 | +37,150 | 0.00% | 1,749,480 |
| 2022-04-01 | 2022-03-30 | 4.681 | 348,885 | -35,535 | 0.00% | 1,632,959 |
| 2022-03-21 | 2022-03-17 | 4.544 | 384,420 | -16,152 | 0.00% | 1,746,921 |
| 2022-02-22 | 2022-02-18 | 5.374 | 400,572 | -8,076 | 0.00% | 2,152,640 |
| 2022-01-28 | 2022-01-26 | 4.866 | 408,648 | +8,076 | 0.00% | 1,988,580 |
| 2022-01-27 | 2022-01-25 | 4.903 | 400,572 | +3,230 | 0.00% | 1,964,160 |
| 2022-01-24 | 2022-01-20 | 5.262 | 397,342 | -1,615 | 0.00% | 2,091,002 |
| 2022-01-12 | 2022-01-10 | 5.423 | 398,957 | -1,615 | 0.00% | 2,163,721 |
| 2022-01-10 | 2022-01-06 | 5.436 | 400,572 | +8,076 | 0.00% | 2,177,440 |
| 2022-01-07 | 2022-01-05 | 5.510 | 392,496 | -1,615 | 0.00% | 2,162,700 |
| 2022-01-06 | 2022-01-04 | 5.683 | 394,111 | -8,076 | 0.00% | 2,239,919 |
| 2022-01-05 | 2022-01-03 | 5.683 | 402,187 | -33,920 | 0.00% | 2,285,819 |
| 2022-01-04 | 2021-12-31 | 6.080 | 436,107 | -8,076 | 0.00% | 2,651,403 |
| 2021-12-29 | 2021-12-24 | 5.993 | 444,183 | +3,231 | 0.01% | 2,662,002 |
| 2021-12-20 | 2021-12-16 | 6.129 | 440,952 | +8,076 | 0.01% | 2,702,699 |
| 2021-12-17 | 2021-12-15 | 6.148 | 432,876 | -8,076 | 0.00% | 2,661,462 |
| 2021-12-16 | 2021-12-14 | 6.398 | 440,952 | +4,033 | 0.01% | 2,821,324 |
| 2021-12-14 | 2021-12-10 | 6.348 | 436,919 | +8,002 | 0.01% | 2,773,679 |
| 2021-12-09 | 2021-12-07 | 6.386 | 428,917 | -8,002 | 0.00% | 2,738,960 |
| 2021-12-08 | 2021-12-06 | 6.398 | 436,919 | -4,801 | 0.01% | 2,795,519 |
| 2021-12-07 | 2021-12-03 | 6.561 | 441,720 | -6,402 | 0.01% | 2,897,997 |
| 2021-12-03 | 2021-12-01 | 6.648 | 448,122 | +6,402 | 0.01% | 2,979,199 |
| 2021-12-02 | 2021-11-30 | 6.848 | 441,720 | +4,801 | 0.01% | 3,024,957 |
| 2021-11-29 | 2021-11-25 | 6.998 | 436,919 | -12,804 | 0.01% | 3,057,599 |
| 2021-11-26 | 2021-11-24 | 7.073 | 449,723 | +3,201 | 0.01% | 3,180,923 |
| 2021-11-25 | 2021-11-23 | 7.036 | 446,522 | +1,601 | 0.01% | 3,141,542 |
| 2021-11-18 | 2021-11-16 | 7.573 | 444,921 | +8,002 | 0.01% | 3,369,358 |
| 2021-11-17 | 2021-11-15 | 7.523 | 436,919 | -36,810 | 0.01% | 3,286,919 |
| 2021-11-15 | 2021-11-11 | 7.111 | 473,729 | +3,201 | 0.01% | 3,368,479 |
| 2021-11-12 | 2021-11-10 | 7.011 | 470,528 | +14,404 | 0.01% | 3,298,678 |
| 2021-11-11 | 2021-11-09 | 7.198 | 456,124 | +8,002 | 0.01% | 3,283,198 |
| 2021-11-10 | 2021-11-08 | 7.023 | 448,122 | +16,004 | 0.01% | 3,147,199 |
| 2021-11-08 | 2021-11-04 | 7.398 | 432,118 | -16,004 | 0.00% | 3,196,802 |
| 2021-11-05 | 2021-11-03 | 7.073 | 448,122 | +9,602 | 0.01% | 3,169,599 |
| 2021-11-04 | 2021-11-02 | 6.948 | 438,520 | +8,003 | 0.01% | 3,046,883 |
| 2021-11-02 | 2021-10-29 | 7.548 | 430,517 | +1,600 | 0.00% | 3,249,517 |
| 2021-11-01 | 2021-10-28 | 7.623 | 428,917 | -1,600 | 0.00% | 3,269,601 |
| 2021-10-27 | 2021-10-25 | 7.823 | 430,517 | +16,004 | 0.00% | 3,367,877 |
| 2021-10-25 | 2021-10-21 | 7.835 | 414,513 | +8,002 | 0.00% | 3,247,860 |
| 2021-10-22 | 2021-10-20 | 7.835 | 406,511 | +3,201 | 0.00% | 3,185,161 |
| 2021-10-21 | 2021-10-19 | 7.810 | 403,310 | +19,205 | 0.00% | 3,150,000 |
| 2021-10-20 | 2021-10-18 | 7.935 | 384,105 | +12,804 | 0.00% | 3,048,002 |
| 2021-10-19 | 2021-10-15 | 7.360 | 371,301 | +12,803 | 0.00% | 2,732,958 |
| 2021-10-18 | 2021-10-12 | 6.923 | 358,498 | +19,206 | 0.00% | 2,481,922 |
| 2021-10-15 | 2021-10-11 | 6.948 | 339,292 | -8,003 | 0.00% | 2,357,437 |
| 2021-10-12 | 2021-10-08 | 6.511 | 347,295 | +12,804 | 0.00% | 2,261,142 |
| 2021-09-27 | 2021-09-23 | 7.998 | 334,491 | -20,806 | 0.00% | 2,675,199 |
| 2021-09-23 | 2021-09-20 | 8.085 | 355,297 | -4,801 | 0.00% | 2,872,681 |
| 2021-09-21 | 2021-09-17 | 8.210 | 360,098 | +1,600 | 0.00% | 2,956,499 |
| 2021-09-20 | 2021-09-16 | 8.073 | 358,498 | -6,401 | 0.00% | 2,894,082 |
| 2021-09-16 | 2021-09-14 | 8.223 | 364,899 | +6,401 | 0.00% | 3,000,476 |
| 2021-09-15 | 2021-09-13 | 8.185 | 358,498 | -1,600 | 0.00% | 2,934,402 |
| 2021-09-14 | 2021-09-10 | 8.560 | 360,098 | -4,801 | 0.00% | 3,082,499 |
| 2021-09-13 | 2021-09-09 | 8.273 | 364,899 | +8,002 | 0.00% | 3,018,716 |
| 2021-09-07 | 2021-09-03 | 8.123 | 356,897 | -32,009 | 0.00% | 2,898,998 |
| 2021-08-31 | 2021-08-27 | 7.573 | 388,906 | +24,007 | 0.00% | 2,945,160 |
| 2021-08-26 | 2021-08-24 | 7.148 | 364,899 | -38,411 | 0.00% | 2,608,317 |
| 2021-08-25 | 2021-08-23 | 7.275 | 403,310 | -48,013 | 0.00% | 2,934,177 |
| 2021-08-24 | 2021-08-20 | 6.881 | 451,323 | -7,834 | 0.01% | 3,105,532 |
| 2021-08-20 | 2021-08-18 | 7.479 | 459,157 | -6,290 | 0.01% | 3,433,918 |
| 2021-08-19 | 2021-08-17 | 7.466 | 465,447 | +31,449 | 0.01% | 3,475,039 |
| 2021-08-17 | 2021-08-13 | 7.428 | 433,998 | +6,290 | 0.01% | 3,223,680 |
| 2021-08-16 | 2021-08-12 | 7.390 | 427,708 | +15,724 | 0.01% | 3,160,639 |
| 2021-08-12 | 2021-08-10 | 7.352 | 411,984 | -7,862 | 0.00% | 3,028,723 |
| 2021-08-10 | 2021-08-06 | 7.008 | 419,846 | +12,580 | 0.00% | 2,942,341 |
| 2021-08-09 | 2021-08-05 | 7.161 | 407,266 | -53,464 | 0.00% | 2,916,338 |
| 2021-08-06 | 2021-08-04 | 6.995 | 460,730 | -4,717 | 0.01% | 3,223,001 |
| 2021-08-02 | 2021-07-29 | 6.080 | 465,447 | +9,435 | 0.01% | 2,829,759 |
| 2021-07-29 | 2021-07-27 | 5.609 | 456,012 | -7,863 | 0.01% | 2,557,798 |
| 2021-07-27 | 2021-07-23 | 6.054 | 463,875 | +15,725 | 0.01% | 2,808,402 |
| 2021-07-22 | 2021-07-20 | 6.385 | 448,150 | -7,862 | 0.01% | 2,861,399 |
| 2021-07-21 | 2021-07-19 | 6.385 | 456,012 | +23,586 | 0.01% | 2,911,597 |
| 2021-07-16 | 2021-07-14 | 6.665 | 432,426 | +9,435 | 0.01% | 2,882,003 |
| 2021-07-15 | 2021-07-13 | 6.728 | 422,991 | +11,007 | 0.00% | 2,846,021 |
| 2021-07-14 | 2021-07-12 | 6.499 | 411,984 | +20,442 | 0.00% | 2,677,642 |
| 2021-07-09 | 2021-07-07 | 7.123 | 391,542 | -1,572 | 0.00% | 2,788,802 |
| 2021-07-08 | 2021-07-06 | 7.021 | 393,114 | +33,021 | 0.00% | 2,759,999 |
| 2021-07-07 | 2021-07-05 | 6.983 | 360,093 | -7,862 | 0.00% | 2,514,423 |
| 2021-07-05 | 2021-06-30 | 7.059 | 367,955 | -4,717 | 0.00% | 2,597,401 |
| 2021-07-02 | 2021-06-29 | 7.275 | 372,672 | -9,435 | 0.00% | 2,711,278 |
| 2021-06-30 | 2021-06-28 | 7.021 | 382,107 | -9,435 | 0.00% | 2,682,720 |
| 2021-06-29 | 2021-06-25 | 6.601 | 391,542 | -3,145 | 0.00% | 2,584,622 |
| 2021-06-28 | 2021-06-24 | 6.309 | 394,687 | -4,717 | 0.00% | 2,489,922 |
| 2021-06-23 | 2021-06-21 | 6.181 | 399,404 | -4,717 | 0.00% | 2,468,880 |
| 2021-06-22 | 2021-06-18 | 5.800 | 404,121 | -55,036 | 0.00% | 2,343,838 |
| 2021-06-21 | 2021-06-17 | 5.456 | 459,157 | -3,145 | 0.01% | 2,505,358 |
| 2021-06-16 | 2021-06-11 | 5.113 | 462,302 | -9,435 | 0.01% | 2,363,759 |
| 2021-06-08 | 2021-06-04 | 5.609 | 471,737 | -3,145 | 0.01% | 2,646,000 |
| 2021-06-07 | 2021-06-03 | 5.431 | 474,882 | +6,290 | 0.01% | 2,579,081 |
| 2021-06-03 | 2021-06-01 | 5.469 | 468,592 | +23,587 | 0.01% | 2,562,800 |
| 2021-06-02 | 2021-05-31 | 5.469 | 445,005 | +4,717 | 0.01% | 2,433,799 |
| 2021-05-28 | 2021-05-26 | 5.317 | 440,288 | -7,862 | 0.01% | 2,340,801 |
| 2021-05-26 | 2021-05-24 | 5.278 | 448,150 | -7,862 | 0.01% | 2,365,499 |
| 2021-05-14 | 2021-05-12 | 5.049 | 456,012 | -17,297 | 0.01% | 2,302,598 |
| 2021-05-13 | 2021-05-11 | 4.897 | 473,309 | +17,297 | 0.01% | 2,317,698 |
| 2021-05-12 | 2021-05-10 | 5.024 | 456,012 | -6,290 | 0.01% | 2,290,998 |
| 2021-05-11 | 2021-05-07 | 5.215 | 462,302 | -29,877 | 0.01% | 2,410,799 |
| 2021-05-10 | 2021-05-06 | 5.253 | 492,179 | +4,717 | 0.01% | 2,585,380 |
| 2021-05-07 | 2021-05-05 | 4.999 | 487,462 | +23,587 | 0.01% | 2,436,602 |
| 2021-04-30 | 2021-04-28 | 4.935 | 463,875 | -15,724 | 0.01% | 2,289,201 |
| 2021-04-29 | 2021-04-27 | 5.164 | 479,599 | +15,724 | 0.01% | 2,476,599 |
| 2021-04-27 | 2021-04-23 | 4.897 | 463,875 | +23,587 | 0.01% | 2,271,501 |
| 2021-04-13 | 2021-04-09 | 4.820 | 440,288 | -7,862 | 0.01% | 2,122,401 |
| 2021-04-08 | 2021-04-01 | 4.566 | 448,150 | -23,587 | 0.01% | 2,046,299 |
| 2021-03-31 | 2021-03-29 | 4.312 | 471,737 | +23,587 | 0.01% | 2,034,000 |
| 2021-03-29 | 2021-03-25 | 4.235 | 448,150 | -23,587 | 0.01% | 1,898,099 |
| 2021-03-19 | 2021-03-17 | 4.566 | 471,737 | -1,572 | 0.01% | 2,154,000 |
| 2021-03-16 | 2021-03-12 | 4.312 | 473,309 | +1,572 | 0.01% | 2,040,778 |
| 2021-03-11 | 2021-03-09 | 4.006 | 471,737 | +3,145 | 0.01% | 1,890,000 |
| 2021-03-08 | 2021-03-04 | 4.108 | 468,592 | -7,862 | 0.01% | 1,925,080 |
| 2021-02-17 | 2021-02-11 | 4.642 | 476,454 | +23,586 | 0.01% | 2,211,898 |
| 2021-02-05 | 2021-02-03 | 4.515 | 452,868 | -15,724 | 0.01% | 2,044,802 |
| 2021-02-01 | 2021-01-28 | 4.312 | 468,592 | -14,152 | 0.01% | 2,020,440 |
| 2021-01-29 | 2021-01-27 | 4.630 | 482,744 | +12,579 | 0.01% | 2,234,959 |
| 2021-01-28 | 2021-01-26 | 4.719 | 470,165 | +7,863 | 0.01% | 2,218,582 |
| 2021-01-27 | 2021-01-25 | 4.770 | 462,302 | -3,145 | 0.01% | 2,204,999 |
| 2021-01-22 | 2021-01-20 | 4.897 | 465,447 | -117,934 | 0.01% | 2,279,199 |
| 2021-01-21 | 2021-01-19 | 5.062 | 583,381 | +7,862 | 0.01% | 2,953,158 |
| 2021-01-20 | 2021-01-18 | 5.011 | 575,519 | -116,362 | 0.01% | 2,884,079 |
| 2021-01-15 | 2021-01-13 | 5.151 | 691,881 | +20,442 | 0.01% | 3,564,000 |
| 2021-01-14 | 2021-01-12 | 5.278 | 671,439 | +15,725 | 0.01% | 3,544,100 |
| 2021-01-13 | 2021-01-11 | 5.253 | 655,714 | +29,876 | 0.01% | 3,444,418 |
| 2021-01-12 | 2021-01-08 | 5.647 | 625,838 | -15,724 | 0.01% | 3,534,241 |
| 2021-01-11 | 2021-01-07 | 5.393 | 641,562 | +1,572 | 0.01% | 3,459,838 |
| 2021-01-08 | 2021-01-06 | 5.495 | 639,990 | +1,573 | 0.01% | 3,516,481 |
| 2021-01-07 | 2021-01-05 | 5.431 | 638,417 | -36,167 | 0.01% | 3,467,238 |
| 2021-01-06 | 2021-01-04 | 5.317 | 674,584 | -11,007 | 0.01% | 3,586,441 |
| 2021-01-05 | 2020-12-31 | 5.024 | 685,591 | -9,435 | 0.01% | 3,444,400 |
| 2021-01-04 | 2020-12-29 | 4.719 | 695,026 | -37,739 | 0.01% | 3,279,641 |
| 2020-12-30 | 2020-12-28 | 4.744 | 732,765 | -15,724 | 0.01% | 3,476,361 |
| 2020-12-29 | 2020-12-24 | 4.477 | 748,489 | -7,863 | 0.01% | 3,351,038 |
| 2020-12-22 | 2020-12-18 | 4.439 | 756,352 | +11,008 | 0.01% | 3,357,382 |
| 2020-12-21 | 2020-12-17 | 4.426 | 745,344 | -4,718 | 0.01% | 3,299,038 |
| 2020-12-17 | 2020-12-15 | 4.523 | 750,062 | +26,353 | 0.01% | 3,392,803 |
| 2020-12-16 | 2020-12-14 | 4.626 | 723,709 | -12,451 | 0.01% | 3,347,998 |
| 2020-12-11 | 2020-12-09 | 4.279 | 736,160 | +23,345 | 0.01% | 3,150,179 |
| 2020-12-08 | 2020-12-04 | 4.408 | 712,815 | -23,345 | 0.01% | 3,141,881 |
| 2020-12-07 | 2020-12-03 | 4.369 | 736,160 | +3,112 | 0.01% | 3,216,399 |
| 2020-12-04 | 2020-12-02 | 4.254 | 733,048 | +46,691 | 0.01% | 3,118,022 |
| 2020-12-02 | 2020-11-30 | 4.369 | 686,357 | -7,781 | 0.01% | 2,998,802 |
| 2020-11-30 | 2020-11-26 | 4.125 | 694,138 | +48,247 | 0.01% | 2,863,318 |
| 2020-11-27 | 2020-11-25 | 4.061 | 645,891 | +23,345 | 0.01% | 2,622,799 |
| 2020-11-25 | 2020-11-23 | 4.112 | 622,546 | +4,669 | 0.01% | 2,560,001 |
| 2020-11-24 | 2020-11-20 | 4.318 | 617,877 | +225,673 | 0.01% | 2,667,842 |
| 2020-11-20 | 2020-11-18 | 3.971 | 392,204 | +4,669 | 0.00% | 1,557,361 |
| 2020-11-19 | 2020-11-17 | 3.919 | 387,535 | -7,782 | 0.00% | 1,518,901 |
| 2020-11-18 | 2020-11-16 | 3.958 | 395,317 | +6,226 | 0.00% | 1,564,642 |
| 2020-11-17 | 2020-11-13 | 3.945 | 389,091 | +7,782 | 0.00% | 1,535,000 |
| 2020-11-16 | 2020-11-12 | 4.022 | 381,309 | -6,226 | 0.00% | 1,533,699 |
| 2020-11-13 | 2020-11-11 | 4.086 | 387,535 | +23,346 | 0.00% | 1,583,641 |
| 2020-11-12 | 2020-11-10 | 4.613 | 364,189 | -124,509 | 0.00% | 1,680,119 |
| 2020-11-11 | 2020-11-09 | 4.755 | 488,698 | +132,291 | 0.01% | 2,323,598 |
| 2020-11-10 | 2020-11-06 | 4.768 | 356,407 | -12,451 | 0.00% | 1,699,178 |
| 2020-11-05 | 2020-11-03 | 4.369 | 368,858 | +3,112 | 0.00% | 1,611,599 |
| 2020-11-03 | 2020-10-30 | 4.356 | 365,746 | +12,451 | 0.00% | 1,593,302 |
| 2020-11-02 | 2020-10-29 | 4.690 | 353,295 | -3,112 | 0.00% | 1,657,102 |
| 2020-10-30 | 2020-10-28 | 4.549 | 356,407 | -1,557 | 0.00% | 1,621,318 |
| 2020-10-28 | 2020-10-23 | 4.382 | 357,964 | +4,669 | 0.00% | 1,568,601 |
| 2020-10-27 | 2020-10-22 | 4.421 | 353,295 | -4,669 | 0.00% | 1,561,761 |
| 2020-10-21 | 2020-10-19 | 4.189 | 357,964 | +1,557 | 0.00% | 1,499,601 |
| 2020-10-16 | 2020-10-14 | 4.241 | 356,407 | -6,226 | 0.00% | 1,511,398 |
| 2020-10-15 | 2020-10-12 | 4.369 | 362,633 | -3,113 | 0.00% | 1,584,401 |
| 2020-10-14 | 2020-10-09 | 4.074 | 365,746 | -10,894 | 0.00% | 1,489,902 |
| 2020-10-12 | 2020-10-08 | 4.086 | 376,640 | +1,556 | 0.00% | 1,539,119 |
| 2020-10-09 | 2020-10-07 | 3.688 | 375,084 | -15,563 | 0.00% | 1,383,341 |
| 2020-10-08 | 2020-10-06 | 3.765 | 390,647 | -15,564 | 0.00% | 1,470,858 |
| 2020-10-07 | 2020-10-05 | 3.457 | 406,211 | -29,571 | 0.00% | 1,404,180 |
| 2020-10-06 | 2020-09-30 | 3.084 | 435,782 | +12,451 | 0.01% | 1,344,000 |
| 2020-10-05 | 2020-09-29 | 3.020 | 423,331 | -9,338 | 0.01% | 1,278,400 |
| 2020-09-30 | 2020-09-28 | 3.020 | 432,669 | +12,451 | 0.01% | 1,306,599 |
| 2020-09-28 | 2020-09-24 | 2.981 | 420,218 | +38,909 | 0.01% | 1,252,799 |
| 2020-09-24 | 2020-09-22 | 3.007 | 381,309 | +23,345 | 0.00% | 1,146,599 |
| 2020-09-23 | 2020-09-21 | 2.943 | 357,964 | -46,691 | 0.00% | 1,053,401 |
| 2020-09-17 | 2020-09-15 | 2.724 | 404,655 | -46,691 | 0.00% | 1,102,401 |
| 2020-09-16 | 2020-09-14 | 2.634 | 451,346 | -14,007 | 0.01% | 1,189,001 |
| 2020-09-15 | 2020-09-11 | 2.660 | 465,353 | +14,007 | 0.01% | 1,237,860 |
| 2020-09-11 | 2020-09-09 | 2.660 | 451,346 | +46,691 | 0.01% | 1,200,601 |
| 2020-09-07 | 2020-09-03 | 2.904 | 404,655 | -15,563 | 0.00% | 1,175,201 |
| 2020-09-04 | 2020-09-02 | 2.827 | 420,218 | +15,563 | 0.01% | 1,187,999 |
| 2020-09-03 | 2020-09-01 | 2.827 | 404,655 | +46,691 | 0.00% | 1,144,001 |
| 2020-09-02 | 2020-08-31 | 2.853 | 357,964 | -7,782 | 0.00% | 1,021,201 |
| 2020-09-01 | 2020-08-28 | 3.033 | 365,746 | -46,691 | 0.00% | 1,109,201 |
| 2020-08-28 | 2020-08-26 | 2.891 | 412,437 | +46,691 | 0.00% | 1,192,501 |
| 2020-08-25 | 2020-08-21 | 3.058 | 365,746 | +9,144 | 0.00% | 1,118,360 |
| 2020-08-19 | 2020-08-17 | 3.045 | 356,602 | +7,587 | 0.00% | 1,085,700 |
| 2020-08-18 | 2020-08-14 | 3.058 | 349,015 | -45,523 | 0.00% | 1,067,201 |
| 2020-08-17 | 2020-08-13 | 2.965 | 394,538 | +47,041 | 0.00% | 1,169,999 |
| 2020-08-13 | 2020-08-11 | 3.031 | 347,497 | -42,489 | 0.00% | 1,053,399 |
| 2020-08-12 | 2020-08-10 | 2.886 | 389,986 | +10,622 | 0.00% | 1,125,660 |
| 2020-08-11 | 2020-08-07 | 2.873 | 379,364 | -9,105 | 0.00% | 1,090,001 |
| 2020-08-07 | 2020-08-05 | 2.939 | 388,469 | +3,035 | 0.00% | 1,141,761 |
| 2020-08-06 | 2020-08-04 | 2.873 | 385,434 | +9,105 | 0.00% | 1,107,441 |
| 2020-07-23 | 2020-07-21 | 2.965 | 376,329 | -7,587 | 0.00% | 1,116,000 |
| 2020-07-22 | 2020-07-20 | 2.979 | 383,916 | -7,587 | 0.00% | 1,143,560 |
| 2020-07-21 | 2020-07-17 | 3.005 | 391,503 | -4,553 | 0.00% | 1,176,479 |
| 2020-07-16 | 2020-07-14 | 3.005 | 396,056 | +45,524 | 0.00% | 1,190,161 |
| 2020-07-14 | 2020-07-10 | 3.255 | 350,532 | +1,517 | 0.00% | 1,141,140 |
| 2020-07-10 | 2020-07-08 | 3.414 | 349,015 | -3,035 | 0.00% | 1,191,401 |
| 2020-07-07 | 2020-07-03 | 3.321 | 352,050 | +15,175 | 0.00% | 1,169,281 |
| 2020-07-06 | 2020-07-02 | 3.374 | 336,875 | +15,175 | 0.00% | 1,136,640 |
| 2020-07-02 | 2020-06-29 | 3.071 | 321,700 | +1,517 | 0.00% | 987,919 |
| 2020-06-30 | 2020-06-26 | 3.163 | 320,183 | +3,035 | 0.00% | 1,012,800 |
| 2020-06-29 | 2020-06-24 | 3.335 | 317,148 | -7,587 | 0.00% | 1,057,540 |
| 2020-06-24 | 2020-06-22 | 3.124 | 324,735 | -45,524 | 0.00% | 1,014,359 |
| 2020-06-18 | 2020-06-16 | 2.662 | 370,259 | +15,175 | 0.00% | 985,760 |
| 2020-06-10 | 2020-06-08 | 2.873 | 355,084 | -15,175 | 0.00% | 1,020,239 |
| 2020-06-01 | 2020-05-28 | 2.557 | 370,259 | +15,175 | 0.00% | 946,720 |
| 2020-05-20 | 2020-05-18 | 2.913 | 355,084 | +7,587 | 0.00% | 1,034,279 |
| 2020-05-08 | 2020-05-06 | 3.005 | 347,497 | -15,175 | 0.00% | 1,044,239 |
| 2020-05-06 | 2020-05-04 | 2.676 | 362,672 | -7,587 | 0.00% | 970,341 |
| 2020-05-05 | 2020-04-29 | 2.781 | 370,259 | +28,832 | 0.00% | 1,029,680 |
| 2020-04-28 | 2020-04-24 | 2.768 | 341,427 | -30,350 | 0.00% | 944,999 |
| 2020-04-23 | 2020-04-21 | 2.531 | 371,777 | -7,587 | 0.00% | 940,801 |
| 2020-04-16 | 2020-04-14 | 2.504 | 379,364 | -1,517 | 0.00% | 950,001 |
| 2020-04-15 | 2020-04-09 | 2.610 | 380,881 | -15,175 | 0.00% | 993,959 |
| 2020-04-09 | 2020-04-07 | 2.346 | 396,056 | +7,587 | 0.00% | 929,160 |
| 2020-03-24 | 2020-03-20 | 2.293 | 388,469 | +1,518 | 0.00% | 890,881 |
| 2020-03-19 | 2020-03-17 | 2.372 | 386,951 | -7,587 | 0.00% | 918,000 |
| 2020-03-18 | 2020-03-16 | 2.425 | 394,538 | -7,588 | 0.00% | 956,799 |
| 2020-03-17 | 2020-03-13 | 2.636 | 402,126 | -7,587 | 0.00% | 1,060,001 |
| 2020-03-11 | 2020-03-09 | 2.860 | 409,713 | -7,587 | 0.01% | 1,171,800 |
| 2020-03-03 | 2020-02-28 | 2.992 | 417,300 | -1,518 | 0.01% | 1,248,500 |
| 2020-02-28 | 2020-02-26 | 3.110 | 418,818 | +9,105 | 0.01% | 1,302,721 |
| 2020-02-26 | 2020-02-24 | 3.269 | 409,713 | -12,140 | 0.01% | 1,339,200 |
| 2020-02-24 | 2020-02-20 | 3.453 | 421,853 | -7,587 | 0.01% | 1,456,722 |
| 2020-02-20 | 2020-02-18 | 3.480 | 429,440 | +12,140 | 0.01% | 1,494,241 |
| 2020-02-19 | 2020-02-17 | 3.572 | 417,300 | -7,587 | 0.01% | 1,490,499 |
| 2020-02-18 | 2020-02-14 | 3.374 | 424,887 | +7,587 | 0.01% | 1,433,599 |
| 2020-02-14 | 2020-02-12 | 3.440 | 417,300 | +7,587 | 0.01% | 1,435,499 |
| 2020-02-13 | 2020-02-11 | 3.335 | 409,713 | -7,587 | 0.00% | 1,366,200 |
| 2020-02-12 | 2020-02-10 | 3.190 | 417,300 | +7,587 | 0.01% | 1,330,999 |
| 2020-02-03 | 2020-01-30 | 3.348 | 409,713 | -15,174 | 0.00% | 1,371,600 |
| 2020-01-31 | 2020-01-29 | 3.493 | 424,887 | -4,553 | 0.01% | 1,483,998 |
| 2020-01-30 | 2020-01-24 | 3.704 | 429,440 | +15,175 | 0.01% | 1,590,461 |
| 2020-01-29 | 2020-01-22 | 3.875 | 414,265 | -7,588 | 0.01% | 1,605,239 |
| 2020-01-23 | 2020-01-21 | 3.809 | 421,853 | -4,552 | 0.01% | 1,606,842 |
| 2020-01-20 | 2020-01-16 | 3.928 | 426,405 | -9,105 | 0.01% | 1,674,760 |
| 2020-01-17 | 2020-01-15 | 3.862 | 435,510 | -4,552 | 0.01% | 1,681,821 |
| 2020-01-16 | 2020-01-14 | 3.980 | 440,062 | -7,587 | 0.01% | 1,751,600 |
| 2020-01-15 | 2020-01-13 | 3.835 | 447,649 | -19,727 | 0.01% | 1,716,899 |
| 2020-01-14 | 2020-01-10 | 3.941 | 467,376 | +6,070 | 0.01% | 1,841,839 |
| 2020-01-13 | 2020-01-09 | 4.099 | 461,306 | +6,069 | 0.01% | 1,890,879 |
| 2020-01-10 | 2020-01-08 | 3.980 | 455,237 | +27,315 | 0.01% | 1,812,002 |
| 2020-01-09 | 2020-01-07 | 4.125 | 427,922 | +30,349 | 0.01% | 1,765,319 |
| 2020-01-07 | 2020-01-03 | 3.690 | 397,573 | -30,349 | 0.00% | 1,467,199 |
| 2020-01-06 | 2020-01-02 | 3.704 | 427,922 | -6,070 | 0.01% | 1,584,839 |
| 2020-01-03 | 2019-12-31 | 3.704 | 433,992 | +30,349 | 0.01% | 1,607,319 |
| 2020-01-02 | 2019-12-27 | 3.822 | 403,643 | +3,035 | 0.00% | 1,542,800 |
| 2019-12-27 | 2019-12-20 | 3.886 | 400,608 | +14,372 | 0.00% | 1,556,728 |
| 2019-12-20 | 2019-12-18 | 4.112 | 386,236 | -754,438 | 0.00% | 1,588,260 |
| 2019-12-19 | 2019-12-17 | 4.152 | 1,140,674 | +754,438 | 0.01% | 4,736,160 |
| 2019-12-18 | 2019-12-16 | 4.179 | 386,236 | +16,531 | 0.00% | 1,613,960 |
| 2019-12-17 | 2019-12-13 | 4.046 | 369,705 | +24,046 | 0.00% | 1,495,682 |
| 2019-12-13 | 2019-12-11 | 4.325 | 345,659 | +7,515 | 0.00% | 1,495,001 |
| 2019-12-11 | 2019-12-09 | 4.565 | 338,144 | -75,144 | 0.00% | 1,543,498 |
| 2019-12-09 | 2019-12-05 | 4.791 | 413,288 | -99,189 | 0.01% | 1,980,002 |
| 2019-12-05 | 2019-12-03 | 5.150 | 512,477 | +6,012 | 0.01% | 2,639,342 |
| 2019-12-04 | 2019-12-02 | 5.243 | 506,465 | -136,761 | 0.01% | 2,655,559 |
| 2019-12-03 | 2019-11-29 | 4.977 | 643,226 | +263,001 | 0.01% | 3,201,441 |
| 2019-12-02 | 2019-11-28 | 4.711 | 380,225 | +19,538 | 0.00% | 1,791,242 |
| 2019-11-29 | 2019-11-27 | 5.124 | 360,687 | -16,532 | 0.00% | 1,847,998 |
| 2019-11-28 | 2019-11-26 | 5.124 | 377,219 | -118,726 | 0.00% | 1,932,700 |
| 2019-11-27 | 2019-11-25 | 5.097 | 495,945 | +138,263 | 0.01% | 2,527,799 |
| 2019-11-25 | 2019-11-21 | 5.057 | 357,682 | +4,509 | 0.00% | 1,808,802 |
| 2019-11-22 | 2019-11-20 | 5.190 | 353,173 | -243,464 | 0.00% | 1,833,000 |
| 2019-11-21 | 2019-11-19 | 5.124 | 596,637 | -247,973 | 0.01% | 3,056,900 |
| 2019-11-20 | 2019-11-18 | 4.884 | 844,610 | +422,305 | 0.01% | 4,125,082 |
| 2019-11-19 | 2019-11-15 | 5.070 | 422,305 | -81,155 | 0.01% | 2,141,221 |
| 2019-11-18 | 2019-11-14 | 5.243 | 503,460 | -31,560 | 0.01% | 2,639,803 |
| 2019-11-15 | 2019-11-13 | 5.363 | 535,020 | -7,514 | 0.01% | 2,869,362 |
| 2019-11-14 | 2019-11-12 | 5.150 | 542,534 | -19,537 | 0.01% | 2,794,140 |
| 2019-11-13 | 2019-11-11 | 5.696 | 562,071 | -1,503 | 0.01% | 3,201,439 |
| 2019-11-12 | 2019-11-08 | 5.882 | 563,574 | -15,029 | 0.01% | 3,315,000 |
| 2019-11-08 | 2019-11-06 | 5.549 | 578,603 | +7,515 | 0.01% | 3,210,902 |
| 2019-11-07 | 2019-11-05 | 5.629 | 571,088 | -15,029 | 0.01% | 3,214,798 |
| 2019-11-06 | 2019-11-04 | 5.509 | 586,117 | -22,543 | 0.01% | 3,229,200 |
| 2019-11-05 | 2019-11-01 | 5.390 | 608,660 | -127,743 | 0.01% | 3,280,500 |
| 2019-11-04 | 2019-10-31 | 5.403 | 736,403 | +7,514 | 0.01% | 3,978,798 |
| 2019-11-01 | 2019-10-30 | 5.603 | 728,889 | +33,063 | 0.01% | 4,083,699 |
| 2019-10-31 | 2019-10-29 | 5.350 | 695,826 | +21,040 | 0.01% | 3,722,519 |
| 2019-10-30 | 2019-10-28 | 5.323 | 674,786 | +28,554 | 0.01% | 3,592,000 |
| 2019-10-29 | 2019-10-25 | 5.270 | 646,232 | +87,167 | 0.01% | 3,405,602 |
| 2019-10-28 | 2019-10-24 | 5.137 | 559,065 | -9,018 | 0.01% | 2,871,838 |
| 2019-10-25 | 2019-10-23 | 4.871 | 568,083 | +7,515 | 0.01% | 2,766,962 |
| 2019-10-23 | 2019-10-21 | 5.070 | 560,568 | -1,503 | 0.01% | 2,842,258 |
| 2019-10-22 | 2019-10-18 | 4.911 | 562,071 | +18,034 | 0.01% | 2,760,119 |
| 2019-10-21 | 2019-10-17 | 5.044 | 544,037 | +21,040 | 0.01% | 2,743,961 |
| 2019-10-18 | 2019-10-16 | 5.070 | 522,997 | -4,508 | 0.01% | 2,651,761 |
| 2019-10-16 | 2019-10-14 | 4.884 | 527,505 | -9,018 | 0.01% | 2,576,338 |
| 2019-10-14 | 2019-10-10 | 4.738 | 536,523 | -7,514 | 0.01% | 2,541,842 |
| 2019-10-11 | 2019-10-09 | 4.618 | 544,037 | +1,503 | 0.01% | 2,512,281 |
| 2019-10-10 | 2019-10-08 | 4.644 | 542,534 | +75,143 | 0.01% | 2,519,780 |
| 2019-10-09 | 2019-10-04 | 4.551 | 467,391 | -6,011 | 0.01% | 2,127,241 |
| 2019-10-04 | 2019-10-02 | 4.485 | 473,402 | +3,006 | 0.01% | 2,123,099 |
| 2019-09-30 | 2019-09-26 | 4.352 | 470,396 | +7,514 | 0.01% | 2,047,018 |
| 2019-09-27 | 2019-09-25 | 4.338 | 462,882 | -4,509 | 0.01% | 2,008,159 |
| 2019-09-24 | 2019-09-20 | 4.498 | 467,391 | -13,526 | 0.01% | 2,102,361 |
| 2019-09-20 | 2019-09-18 | 4.312 | 480,917 | +4,509 | 0.01% | 2,073,602 |
| 2019-09-18 | 2019-09-16 | 4.312 | 476,408 | -3,006 | 0.01% | 2,054,160 |
| 2019-09-17 | 2019-09-13 | 4.205 | 479,414 | +18,035 | 0.01% | 2,016,081 |
| 2019-09-16 | 2019-09-12 | 4.086 | 461,379 | -3,006 | 0.01% | 1,884,979 |
| 2019-09-13 | 2019-09-11 | 3.913 | 464,385 | +3,006 | 0.01% | 1,816,920 |
| 2019-09-12 | 2019-09-10 | 4.006 | 461,379 | +13,525 | 0.01% | 1,848,139 |
| 2019-09-11 | 2019-09-09 | 4.192 | 447,854 | -43,583 | 0.01% | 1,877,402 |
| 2019-09-10 | 2019-09-06 | 3.992 | 491,437 | +6,012 | 0.01% | 1,962,002 |
| 2019-09-09 | 2019-09-05 | 3.873 | 485,425 | +7,514 | 0.01% | 1,879,859 |
| 2019-09-06 | 2019-09-04 | 3.886 | 477,911 | -37,571 | 0.01% | 1,857,121 |
| 2019-09-04 | 2019-09-02 | 3.553 | 515,482 | -1,503 | 0.01% | 1,831,618 |
| 2019-09-03 | 2019-08-30 | 3.580 | 516,985 | -45,086 | 0.01% | 1,850,719 |
| 2019-08-30 | 2019-08-28 | 3.687 | 562,071 | +12,219 | 0.01% | 2,072,125 |
| 2019-08-23 | 2019-08-21 | 3.809 | 549,852 | -10,292 | 0.01% | 2,094,399 |
| 2019-08-21 | 2019-08-19 | 3.605 | 560,144 | +5,881 | 0.01% | 2,019,301 |
| 2019-08-20 | 2019-08-16 | 3.537 | 554,263 | +11,762 | 0.01% | 1,960,401 |
| 2019-08-15 | 2019-08-13 | 3.401 | 542,501 | +4,410 | 0.01% | 1,844,999 |
| 2019-08-08 | 2019-08-06 | 3.455 | 538,091 | -389,601 | 0.01% | 1,859,281 |
| 2019-08-05 | 2019-08-01 | 3.646 | 927,692 | -13,232 | 0.01% | 3,382,160 |
| 2019-08-02 | 2019-07-31 | 3.700 | 940,924 | -36,755 | 0.01% | 3,481,601 |
| 2019-08-01 | 2019-07-30 | 3.632 | 977,679 | -36,754 | 0.01% | 3,551,102 |
| 2019-07-31 | 2019-07-29 | 3.673 | 1,014,433 | -183,774 | 0.01% | 3,725,999 |
| 2019-07-29 | 2019-07-25 | 3.755 | 1,198,207 | -2,941 | 0.02% | 4,498,798 |
| 2019-07-22 | 2019-07-18 | 3.646 | 1,201,148 | -10,291 | 0.02% | 4,379,120 |
| 2019-07-18 | 2019-07-16 | 3.700 | 1,211,439 | -27,934 | 0.02% | 4,482,559 |
| 2019-07-17 | 2019-07-15 | 3.591 | 1,239,373 | -10,291 | 0.02% | 4,451,040 |
| 2019-07-12 | 2019-07-10 | 3.510 | 1,249,664 | +10,291 | 0.02% | 4,385,999 |
| 2019-07-10 | 2019-07-08 | 3.428 | 1,239,373 | -8,821 | 0.02% | 4,248,720 |
| 2019-07-05 | 2019-07-03 | 3.333 | 1,248,194 | -30,874 | 0.02% | 4,160,100 |
| 2019-07-04 | 2019-07-02 | 3.346 | 1,279,068 | +48,516 | 0.02% | 4,280,400 |
| 2019-07-03 | 2019-06-28 | 2.952 | 1,230,552 | -4,410 | 0.02% | 3,632,581 |
| 2019-07-02 | 2019-06-27 | 2.884 | 1,234,962 | -10,292 | 0.02% | 3,561,599 |
| 2019-06-28 | 2019-06-26 | 2.762 | 1,245,254 | -38,225 | 0.02% | 3,438,821 |
| 2019-06-27 | 2019-06-25 | 2.707 | 1,283,479 | +2,941 | 0.02% | 3,474,541 |
| 2019-06-26 | 2019-06-24 | 2.353 | 1,280,538 | -16,172 | 0.02% | 3,013,659 |
| 2019-06-25 | 2019-06-21 | 3.129 | 1,296,710 | -1,471 | 0.02% | 4,057,199 |
| 2019-06-24 | 2019-06-20 | 3.129 | 1,298,181 | -13,231 | 0.02% | 4,061,801 |
| 2019-06-18 | 2019-06-14 | 2.870 | 1,311,412 | +4,410 | 0.02% | 3,764,239 |
| 2019-06-17 | 2019-06-13 | 2.911 | 1,307,002 | +10,292 | 0.02% | 3,804,921 |
| 2019-06-13 | 2019-06-11 | 2.993 | 1,296,710 | +19,112 | 0.02% | 3,880,799 |
| 2019-05-30 | 2019-05-28 | 2.680 | 1,277,598 | -7,351 | 0.02% | 3,423,860 |
| 2019-05-28 | 2019-05-24 | 2.707 | 1,284,949 | +7,351 | 0.02% | 3,478,520 |
| 2019-05-21 | 2019-05-17 | 2.802 | 1,277,598 | +7,351 | 0.02% | 3,580,280 |
| 2019-05-20 | 2019-05-16 | 2.734 | 1,270,247 | -7,351 | 0.02% | 3,473,280 |
| 2019-05-14 | 2019-05-09 | 2.626 | 1,277,598 | -1,470 | 0.02% | 3,354,340 |
| 2019-05-10 | 2019-05-08 | 2.857 | 1,279,068 | -7,351 | 0.02% | 3,654,000 |
| 2019-05-08 | 2019-05-06 | 2.816 | 1,286,419 | -14,702 | 0.02% | 3,622,500 |
| 2019-04-29 | 2019-04-25 | 2.952 | 1,301,121 | +36,755 | 0.02% | 3,840,900 |
| 2019-04-24 | 2019-04-18 | 3.210 | 1,264,366 | -22,053 | 0.02% | 4,059,199 |
| 2019-04-23 | 2019-04-17 | 2.979 | 1,286,419 | +8,821 | 0.02% | 3,832,500 |
| 2019-04-17 | 2019-04-15 | 3.047 | 1,277,598 | +29,404 | 0.02% | 3,893,120 |
| 2019-04-15 | 2019-04-11 | 2.911 | 1,248,194 | +29,404 | 0.02% | 3,633,720 |
| 2019-04-11 | 2019-04-09 | 2.870 | 1,218,790 | -7,351 | 0.02% | 3,498,379 |
| 2019-04-10 | 2019-04-08 | 2.721 | 1,226,141 | +10,291 | 0.02% | 3,336,000 |
| 2019-04-09 | 2019-04-04 | 2.707 | 1,215,850 | +7,351 | 0.02% | 3,291,460 |
| 2019-04-08 | 2019-04-03 | 2.517 | 1,208,499 | -1,470 | 0.02% | 3,041,400 |
| 2019-03-28 | 2019-03-26 | 2.639 | 1,209,969 | -30,874 | 0.02% | 3,193,240 |
| 2019-03-22 | 2019-03-20 | 2.557 | 1,240,843 | +367,548 | 0.02% | 3,173,440 |
| 2019-03-21 | 2019-03-19 | 2.571 | 873,295 | -41,165 | 0.01% | 2,245,321 |
| 2019-03-20 | 2019-03-18 | 2.462 | 914,460 | -14,702 | 0.01% | 2,251,640 |
| 2019-03-19 | 2019-03-15 | 2.421 | 929,162 | +14,702 | 0.01% | 2,249,920 |
| 2019-03-13 | 2019-03-11 | 2.326 | 914,460 | -19,113 | 0.01% | 2,127,240 |
| 2019-03-12 | 2019-03-08 | 2.177 | 933,573 | -29,404 | 0.01% | 2,032,001 |
| 2019-03-11 | 2019-03-07 | 2.149 | 962,977 | -7,351 | 0.01% | 2,069,801 |
| 2019-03-08 | 2019-03-06 | 2.190 | 970,328 | +14,702 | 0.01% | 2,125,201 |
| 2019-03-06 | 2019-03-04 | 2.081 | 955,626 | -29,403 | 0.01% | 1,989,001 |
| 2019-03-05 | 2019-03-01 | 2.136 | 985,029 | +29,403 | 0.01% | 2,103,799 |
| 2019-02-28 | 2019-02-26 | 2.204 | 955,626 | -29,403 | 0.01% | 2,106,001 |
| 2019-02-27 | 2019-02-25 | 2.136 | 985,029 | +22,052 | 0.01% | 2,103,799 |
| 2019-02-22 | 2019-02-20 | 2.027 | 962,977 | -4,410 | 0.01% | 1,951,901 |
| 2019-02-18 | 2019-02-14 | 2.095 | 967,387 | -7,351 | 0.01% | 2,026,640 |
| 2019-02-11 | 2019-02-04 | 2.095 | 974,738 | -36,755 | 0.01% | 2,042,040 |
| 2019-01-31 | 2019-01-29 | 2.000 | 1,011,493 | -102,913 | 0.01% | 2,022,720 |
| 2019-01-28 | 2019-01-24 | 2.041 | 1,114,406 | -30,875 | 0.01% | 2,273,999 |
| 2019-01-21 | 2019-01-17 | 1.796 | 1,145,281 | +29,404 | 0.01% | 2,056,561 |
| 2019-01-11 | 2019-01-09 | 1.945 | 1,115,877 | -26,463 | 0.01% | 2,170,741 |
| 2019-01-03 | 2018-12-31 | 2.013 | 1,142,340 | -48,517 | 0.01% | 2,299,920 |
| 2019-01-02 | 2018-12-27 | 1.823 | 1,190,857 | -20,582 | 0.02% | 2,170,801 |
| 2018-12-28 | 2018-12-24 | 1.891 | 1,211,439 | -38,225 | 0.02% | 2,290,720 |
| 2018-12-27 | 2018-12-20 | 2.000 | 1,249,664 | +19,112 | 0.02% | 2,499,475 |
| 2018-12-21 | 2018-12-19 | 1.986 | 1,230,552 | +16,973 | 0.02% | 2,444,275 |
| 2018-12-20 | 2018-12-18 | 1.986 | 1,213,579 | +20,299 | 0.02% | 2,410,561 |
| 2018-12-19 | 2018-12-17 | 2.041 | 1,193,280 | -7,249 | 0.02% | 2,436,080 |
| 2018-12-18 | 2018-12-14 | 1.959 | 1,200,529 | +24,648 | 0.02% | 2,351,519 |
| 2018-12-14 | 2018-12-12 | 2.124 | 1,175,881 | -2,900 | 0.02% | 2,497,880 |
| 2018-12-13 | 2018-12-11 | 2.235 | 1,178,781 | -14,499 | 0.02% | 2,634,121 |
| 2018-12-12 | 2018-12-10 | 2.097 | 1,193,280 | +11,600 | 0.02% | 2,501,920 |
| 2018-12-11 | 2018-12-07 | 2.097 | 1,181,680 | +7,249 | 0.02% | 2,477,599 |
| 2018-12-07 | 2018-12-05 | 1.986 | 1,174,431 | +21,749 | 0.02% | 2,332,800 |
| 2018-12-06 | 2018-12-04 | 2.014 | 1,152,682 | +1,450 | 0.01% | 2,321,400 |
| 2018-12-05 | 2018-12-03 | 1.986 | 1,151,232 | -34,798 | 0.01% | 2,286,719 |
| 2018-12-04 | 2018-11-30 | 1.890 | 1,186,030 | -14,499 | 0.02% | 2,241,320 |
| 2018-12-03 | 2018-11-29 | 1.862 | 1,200,529 | +14,499 | 0.02% | 2,235,599 |
| 2018-11-30 | 2018-11-28 | 1.821 | 1,186,030 | +14,499 | 0.02% | 2,159,520 |
| 2018-11-29 | 2018-11-27 | 1.766 | 1,171,531 | +14,499 | 0.02% | 2,068,480 |
| 2018-11-28 | 2018-11-26 | 1.821 | 1,157,032 | -76,845 | 0.01% | 2,106,720 |
| 2018-11-27 | 2018-11-23 | 1.890 | 1,233,877 | +14,499 | 0.02% | 2,331,739 |
| 2018-11-23 | 2018-11-21 | 1.931 | 1,219,378 | +14,499 | 0.02% | 2,354,799 |
| 2018-11-22 | 2018-11-20 | 1.904 | 1,204,879 | +21,749 | 0.02% | 2,293,560 |
| 2018-11-21 | 2018-11-19 | 1.917 | 1,183,130 | +36,247 | 0.02% | 2,268,479 |
| 2018-11-20 | 2018-11-16 | 1.931 | 1,146,883 | +98,595 | 0.01% | 2,214,801 |
| 2018-11-19 | 2018-11-15 | 1.959 | 1,048,288 | +4,349 | 0.01% | 2,053,319 |
| 2018-11-15 | 2018-11-13 | 1.945 | 1,043,939 | +4,350 | 0.01% | 2,030,401 |
| 2018-11-14 | 2018-11-12 | 1.876 | 1,039,589 | +23,199 | 0.01% | 1,950,240 |
| 2018-11-12 | 2018-11-08 | 1.876 | 1,016,390 | -72,496 | 0.01% | 1,906,720 |
| 2018-11-09 | 2018-11-07 | 1.710 | 1,088,886 | -72,496 | 0.01% | 1,862,480 |
| 2018-11-08 | 2018-11-06 | 1.628 | 1,161,382 | -18,849 | 0.01% | 1,890,361 |
| 2018-11-06 | 2018-11-02 | 1.614 | 1,180,231 | -1,449 | 0.02% | 1,904,761 |
| 2018-11-05 | 2018-11-01 | 1.586 | 1,181,680 | +28,998 | 0.02% | 1,874,499 |
| 2018-11-01 | 2018-10-30 | 1.504 | 1,152,682 | -1,450 | 0.01% | 1,733,100 |
| 2018-10-29 | 2018-10-25 | 1.490 | 1,154,132 | -50,747 | 0.01% | 1,719,360 |
| 2018-10-24 | 2018-10-22 | 1.490 | 1,204,879 | +50,747 | 0.02% | 1,794,960 |
| 2018-10-23 | 2018-10-19 | 1.435 | 1,154,132 | -21,749 | 0.01% | 1,655,680 |
| 2018-10-19 | 2018-10-16 | 1.435 | 1,175,881 | -57,996 | 0.02% | 1,686,880 |
| 2018-10-18 | 2018-10-15 | 1.435 | 1,233,877 | +57,996 | 0.02% | 1,770,079 |
| 2018-10-15 | 2018-10-11 | 1.379 | 1,175,881 | -57,996 | 0.02% | 1,622,000 |
| 2018-10-04 | 2018-10-02 | 1.545 | 1,233,877 | -15,949 | 0.02% | 1,906,239 |
| 2018-10-02 | 2018-09-27 | 1.462 | 1,249,826 | +57,996 | 0.02% | 1,827,439 |
| 2018-09-21 | 2018-09-19 | 1.393 | 1,191,830 | -2,900 | 0.02% | 1,660,440 |
| 2018-09-14 | 2018-09-12 | 1.366 | 1,194,730 | -1,450 | 0.02% | 1,631,520 |
| 2018-08-31 | 2018-08-29 | 1.761 | 1,196,180 | +62,410 | 0.02% | 2,106,400 |
| 2018-08-29 | 2018-08-27 | 1.746 | 1,133,770 | -10,994 | 0.02% | 1,980,000 |
| 2018-08-24 | 2018-08-22 | 1.615 | 1,144,764 | -6,872 | 0.02% | 1,849,259 |
| 2018-08-07 | 2018-08-03 | 1.586 | 1,151,636 | -13,742 | 0.02% | 1,826,840 |
| 2018-08-02 | 2018-07-31 | 1.717 | 1,165,378 | +6,871 | 0.02% | 2,001,279 |
| 2018-07-25 | 2018-07-23 | 1.732 | 1,158,507 | -9,620 | 0.02% | 2,006,340 |
| 2018-07-23 | 2018-07-19 | 1.674 | 1,168,127 | -4,123 | 0.02% | 1,955,000 |
| 2018-07-13 | 2018-07-11 | 1.746 | 1,172,250 | -68,713 | 0.02% | 2,047,200 |
| 2018-07-12 | 2018-07-10 | 1.761 | 1,240,963 | -68,713 | 0.02% | 2,185,260 |
| 2018-07-11 | 2018-07-09 | 1.703 | 1,309,676 | +34,356 | 0.02% | 2,230,019 |
| 2018-07-10 | 2018-07-06 | 1.659 | 1,275,320 | +103,070 | 0.02% | 2,115,840 |
| 2018-07-06 | 2018-07-04 | 1.819 | 1,172,250 | +2,749 | 0.02% | 2,132,500 |
| 2018-07-05 | 2018-07-03 | 1.659 | 1,169,501 | -78,333 | 0.02% | 1,940,280 |
| 2018-07-04 | 2018-06-29 | 1.572 | 1,247,834 | -1,375 | 0.02% | 1,961,279 |
| 2018-06-25 | 2018-06-21 | 1.310 | 1,249,209 | -1,374 | 0.02% | 1,636,200 |
| 2018-06-19 | 2018-06-14 | 1.412 | 1,250,583 | -13,743 | 0.02% | 1,765,400 |
| 2018-06-15 | 2018-06-13 | 1.455 | 1,264,326 | -26,111 | 0.02% | 1,840,001 |
| 2018-06-14 | 2018-06-12 | 1.412 | 1,290,437 | -63,216 | 0.02% | 1,821,660 |
| 2018-06-13 | 2018-06-11 | 1.412 | 1,353,653 | -54,971 | 0.02% | 1,910,900 |
| 2018-06-12 | 2018-06-08 | 1.397 | 1,408,624 | +68,714 | 0.02% | 1,968,000 |
| 2018-06-11 | 2018-06-07 | 1.397 | 1,339,910 | +83,830 | 0.02% | 1,872,000 |
| 2018-06-08 | 2018-06-06 | 1.368 | 1,256,080 | +4,123 | 0.02% | 1,718,320 |
| 2018-06-06 | 2018-06-04 | 1.339 | 1,251,957 | -8,246 | 0.02% | 1,676,240 |
| 2018-05-31 | 2018-05-29 | 1.266 | 1,260,203 | -68,713 | 0.02% | 1,595,580 |
| 2018-05-29 | 2018-05-25 | 1.266 | 1,328,916 | +68,713 | 0.02% | 1,682,580 |
| 2018-05-17 | 2018-05-15 | 1.193 | 1,260,203 | -1,374 | 0.02% | 1,503,880 |
| 2018-05-14 | 2018-05-10 | 1.193 | 1,261,577 | +1,374 | 0.02% | 1,505,520 |
| 2018-05-02 | 2018-04-27 | 1.179 | 1,260,203 | -1,374 | 0.02% | 1,485,540 |
| 2018-04-30 | 2018-04-26 | 1.164 | 1,261,577 | -1,374 | 0.02% | 1,468,800 |
| 2018-04-26 | 2018-04-24 | 1.222 | 1,262,951 | -56,345 | 0.02% | 1,543,920 |
| 2018-04-25 | 2018-04-23 | 1.208 | 1,319,296 | +56,345 | 0.02% | 1,593,600 |
| 2018-04-24 | 2018-04-20 | 1.208 | 1,262,951 | -68,714 | 0.02% | 1,525,540 |
| 2018-04-17 | 2018-04-13 | 1.150 | 1,331,665 | -10,994 | 0.02% | 1,531,020 |
| 2018-04-13 | 2018-04-11 | 1.164 | 1,342,659 | +63,216 | 0.02% | 1,563,200 |
| 2018-01-29 | 2018-01-25 | 1.077 | 1,279,443 | +2,749 | 0.02% | 1,377,880 |
| 2018-01-26 | 2018-01-24 | 1.077 | 1,276,694 | -1,374 | 0.02% | 1,374,920 |
| 2018-01-19 | 2018-01-17 | 1.077 | 1,278,068 | -8,246 | 0.02% | 1,376,400 |
| 2018-01-17 | 2018-01-15 | 1.106 | 1,286,314 | -34,357 | 0.02% | 1,422,720 |
| 2018-01-16 | 2018-01-12 | 1.121 | 1,320,671 | -90,701 | 0.02% | 1,479,940 |
| 2018-01-15 | 2018-01-11 | 1.121 | 1,411,372 | +123,684 | 0.02% | 1,581,580 |
| 2018-01-03 | 2017-12-29 | 0.990 | 1,287,688 | -6,872 | 0.02% | 1,274,320 |
| 2017-12-22 | 2017-12-20 | 1.012 | 1,294,560 | +27,640 | 0.02% | 1,310,459 |
| 2017-11-09 | 2017-11-07 | 0.997 | 1,266,920 | -13,435 | 0.02% | 1,263,620 |
| 2017-10-23 | 2017-10-19 | 1.027 | 1,280,355 | -6,718 | 0.02% | 1,315,140 |
| 2017-09-18 | 2017-09-14 | 0.983 | 1,287,073 | -134,350 | 0.02% | 1,264,560 |
| 2017-09-01 | 2017-08-30 | 1.005 | 1,421,423 | -1,343 | 0.02% | 1,428,380 |
| 2017-08-31 | 2017-08-29 | 0.975 | 1,422,766 | +10,617 | 0.02% | 1,387,051 |
| 2017-08-03 | 2017-08-01 | 1.020 | 1,412,149 | -1,333 | 0.02% | 1,440,240 |
| 2017-07-25 | 2017-07-21 | 0.990 | 1,413,482 | +28,003 | 0.02% | 1,399,200 |
| 2017-07-05 | 2017-07-03 | 1.005 | 1,385,479 | -33,337 | 0.02% | 1,392,260 |
| 2017-06-29 | 2017-06-27 | 0.915 | 1,418,816 | +20,002 | 0.02% | 1,298,080 |
| 2017-06-28 | 2017-06-26 | 0.885 | 1,398,814 | +13,335 | 0.02% | 1,237,820 |
| 2017-06-27 | 2017-06-23 | 0.885 | 1,385,479 | -1,334 | 0.02% | 1,226,020 |
| 2017-06-26 | 2017-06-22 | 0.900 | 1,386,813 | +1,334 | 0.02% | 1,248,000 |
| 2017-06-23 | 2017-06-21 | 0.885 | 1,385,479 | -1,334 | 0.02% | 1,226,020 |
| 2017-06-09 | 2017-06-07 | 0.840 | 1,386,813 | -20,002 | 0.02% | 1,164,800 |
| 2017-05-25 | 2017-05-23 | 0.885 | 1,406,815 | -2,667 | 0.02% | 1,244,900 |
| 2017-05-12 | 2017-05-10 | 0.930 | 1,409,482 | -1,333 | 0.02% | 1,310,680 |
| 2017-05-11 | 2017-05-09 | 0.930 | 1,410,815 | -1,334 | 0.02% | 1,311,920 |
| 2017-04-26 | 2017-04-24 | 0.945 | 1,412,149 | -1,333 | 0.02% | 1,334,340 |
| 2017-04-03 | 2017-03-30 | 1.020 | 1,413,482 | +4,000 | 0.02% | 1,441,600 |
| 2017-02-23 | 2017-02-21 | 1.080 | 1,409,482 | -220,023 | 0.02% | 1,522,080 |
| 2017-02-20 | 2017-02-16 | 1.080 | 1,629,505 | +220,023 | 0.02% | 1,759,680 |
| 2017-02-13 | 2017-02-09 | 1.050 | 1,409,482 | -1,333 | 0.02% | 1,479,800 |
| 2017-01-24 | 2017-01-20 | 1.050 | 1,410,815 | +20,154 | 0.02% | 1,481,200 |
| 2016-12-19 | 2016-12-15 | 1.035 | 1,390,661 | +21,031 | 0.02% | 1,438,880 |
| 2016-11-28 | 2016-11-24 | 1.096 | 1,369,630 | -14,459 | 0.02% | 1,500,480 |
| 2016-11-18 | 2016-11-16 | 1.065 | 1,384,089 | -52,577 | 0.02% | 1,474,200 |
| 2016-10-25 | 2016-10-20 | 1.141 | 1,436,666 | +52,577 | 0.02% | 1,639,501 |
| 2016-09-01 | 2016-08-30 | 1.152 | 1,384,089 | +49,981 | 0.02% | 1,594,977 |
| 2016-08-22 | 2016-08-18 | 1.168 | 1,334,108 | -1,267 | 0.02% | 1,558,440 |
| 2016-08-08 | 2016-08-04 | 1.089 | 1,335,375 | -20,271 | 0.02% | 1,454,521 |
| 2016-07-06 | 2016-07-04 | 1.026 | 1,355,646 | -6,335 | 0.03% | 1,391,000 |
| 2016-06-16 | 2016-06-14 | 0.947 | 1,361,981 | +3,801 | 0.03% | 1,290,000 |
| 2016-05-03 | 2016-04-28 | 1.010 | 1,358,180 | -5,068 | 0.03% | 1,372,160 |
| 2016-04-22 | 2016-04-20 | 1.026 | 1,363,248 | -46,877 | 0.03% | 1,398,800 |
| 2016-01-08 | 2016-01-06 | 1.026 | 1,410,125 | +3,801 | 0.03% | 1,446,900 |
| 2015-11-11 | 2015-11-09 | 1.168 | 1,406,324 | +126,696 | 0.03% | 1,642,800 |
| 2015-10-26 | 2015-10-22 | 1.184 | 1,279,628 | -1,267 | 0.03% | 1,515,000 |
| 2015-09-01 | 2015-08-28 | 1.233 | 1,280,895 | +17,790 | 0.03% | 1,578,868 |
| 2015-07-27 | 2015-07-23 | 1.313 | 1,263,105 | -18,741 | 0.03% | 1,658,040 |
| 2015-07-23 | 2015-07-21 | 1.329 | 1,281,846 | +18,741 | 0.03% | 1,703,161 |
| 2015-07-14 | 2015-07-10 | 1.345 | 1,263,105 | -18,741 | 0.03% | 1,698,480 |
| 2015-07-08 | 2015-07-06 | 1.329 | 1,281,846 | +2,499 | 0.03% | 1,703,161 |
| 2015-07-06 | 2015-07-02 | 1.505 | 1,279,347 | +1,250 | 0.03% | 1,925,120 |
| 2015-06-11 | 2015-06-09 | 1.761 | 1,278,097 | +2,498 | 0.03% | 2,250,599 |
| 2015-06-02 | 2015-05-29 | 1.953 | 1,275,599 | +19,990 | 0.03% | 2,491,241 |
| 2015-06-01 | 2015-05-28 | 1.905 | 1,255,609 | -1,249 | 0.03% | 2,391,900 |
| 2015-05-26 | 2015-05-21 | 1.905 | 1,256,858 | +18,740 | 0.03% | 2,394,279 |
| 2015-05-22 | 2015-05-20 | 1.953 | 1,238,118 | -6,247 | 0.02% | 2,418,040 |
| 2015-05-21 | 2015-05-19 | 1.873 | 1,244,365 | +2,499 | 0.02% | 2,330,641 |
| 2015-05-15 | 2015-05-13 | 1.985 | 1,241,866 | +36,232 | 0.02% | 2,465,120 |
| 2015-05-12 | 2015-05-08 | 2.001 | 1,205,634 | +4,997 | 0.02% | 2,412,499 |
| 2015-05-11 | 2015-05-07 | 1.889 | 1,200,637 | +12,494 | 0.02% | 2,267,960 |
| 2015-05-06 | 2015-05-04 | 2.177 | 1,188,143 | +1,249 | 0.02% | 2,586,719 |
| 2015-05-05 | 2015-04-30 | 2.177 | 1,186,894 | -14,992 | 0.02% | 2,584,000 |
| 2015-04-29 | 2015-04-27 | 2.193 | 1,201,886 | -76,211 | 0.02% | 2,635,879 |
| 2015-04-28 | 2015-04-24 | 1.905 | 1,278,097 | -36,232 | 0.03% | 2,434,739 |
| 2015-04-27 | 2015-04-23 | 1.809 | 1,314,329 | -11,244 | 0.03% | 2,377,520 |
| 2015-04-24 | 2015-04-22 | 1.745 | 1,325,573 | -31,234 | 0.03% | 2,312,980 |
| 2015-04-21 | 2015-04-17 | 1.729 | 1,356,807 | +11,244 | 0.03% | 2,345,760 |
| 2015-04-20 | 2015-04-16 | 1.697 | 1,345,563 | +12,494 | 0.03% | 2,283,240 |
| 2015-04-17 | 2015-04-15 | 1.681 | 1,333,069 | +6,246 | 0.03% | 2,240,699 |
| 2015-04-16 | 2015-04-14 | 1.777 | 1,326,823 | +62,469 | 0.03% | 2,357,641 |
| 2015-04-15 | 2015-04-13 | 1.921 | 1,264,354 | -16,242 | 0.03% | 2,428,799 |
| 2015-04-14 | 2015-04-10 | 1.937 | 1,280,596 | -62,468 | 0.03% | 2,480,500 |
| 2015-04-13 | 2015-04-09 | 1.809 | 1,343,064 | -12,494 | 0.03% | 2,429,499 |
| 2015-04-10 | 2015-04-08 | 1.905 | 1,355,558 | -124,936 | 0.03% | 2,582,300 |
| 2015-04-09 | 2015-04-02 | 1.441 | 1,480,494 | +6,247 | 0.03% | 2,133,000 |
| 2015-04-02 | 2015-03-31 | 1.329 | 1,474,247 | -12,494 | 0.03% | 1,958,800 |
| 2015-04-01 | 2015-03-30 | 1.329 | 1,486,741 | -1,249 | 0.03% | 1,975,400 |
| 2015-03-26 | 2015-03-24 | 1.313 | 1,487,990 | -3,748 | 0.03% | 1,953,240 |
| 2015-03-23 | 2015-03-19 | 1.377 | 1,491,738 | -1,250 | 0.03% | 2,053,679 |
| 2015-03-05 | 2015-03-03 | 1.473 | 1,492,988 | -31,234 | 0.03% | 2,198,800 |
| 2015-03-04 | 2015-03-02 | 1.441 | 1,524,222 | -12,493 | 0.03% | 2,196,000 |
| 2015-03-02 | 2015-02-26 | 1.393 | 1,536,715 | -12,494 | 0.03% | 2,140,199 |
| 2015-02-25 | 2015-02-23 | 1.409 | 1,549,209 | +12,494 | 0.03% | 2,182,400 |
| 2015-02-16 | 2015-02-12 | 1.329 | 1,536,715 | +38,730 | 0.03% | 2,041,799 |
| 2015-02-13 | 2015-02-11 | 1.393 | 1,497,985 | +1,249 | 0.03% | 2,086,260 |
| 2015-02-11 | 2015-02-09 | 1.409 | 1,496,736 | +31,234 | 0.03% | 2,108,480 |
| 2015-02-10 | 2015-02-06 | 1.457 | 1,465,502 | -24,987 | 0.03% | 2,134,860 |
| 2015-02-05 | 2015-02-03 | 1.457 | 1,490,489 | +37,481 | 0.03% | 2,171,260 |
| 2015-02-04 | 2015-02-02 | 1.569 | 1,453,008 | -12,494 | 0.03% | 2,279,480 |
| 2015-02-02 | 2015-01-29 | 1.601 | 1,465,502 | +62,468 | 0.03% | 2,346,000 |
| 2015-01-29 | 2015-01-27 | 1.668 | 1,403,034 | +16,507 | 0.03% | 2,340,921 |
| 2015-01-26 | 2015-01-22 | 1.668 | 1,386,527 | +45,682 | 0.03% | 2,313,379 |
| 2015-01-23 | 2015-01-21 | 1.668 | 1,340,845 | +24,693 | 0.03% | 2,237,160 |
| 2015-01-12 | 2015-01-08 | 1.749 | 1,316,152 | +1,235 | 0.03% | 2,302,561 |
| 2015-01-06 | 2015-01-02 | 1.685 | 1,314,917 | +12,347 | 0.03% | 2,215,200 |
| 2014-12-19 | 2014-12-17 | 1.701 | 1,302,570 | +8,642 | 0.03% | 2,215,500 |
| 2014-12-15 | 2014-12-11 | 1.830 | 1,293,928 | -7,408 | 0.03% | 2,368,481 |
| 2014-12-04 | 2014-12-02 | 1.879 | 1,301,336 | -12,346 | 0.03% | 2,445,281 |
| 2014-12-02 | 2014-11-28 | 1.911 | 1,313,682 | +24,693 | 0.03% | 2,511,040 |
| 2014-11-27 | 2014-11-25 | 1.992 | 1,288,989 | +12,347 | 0.03% | 2,568,240 |
| 2014-11-21 | 2014-11-19 | 2.106 | 1,276,642 | -11,112 | 0.03% | 2,688,399 |
| 2014-11-19 | 2014-11-17 | 1.992 | 1,287,754 | -12,347 | 0.03% | 2,565,779 |
| 2014-10-29 | 2014-10-27 | 1.911 | 1,300,101 | -18,520 | 0.03% | 2,485,080 |
| 2014-10-22 | 2014-10-20 | 1.895 | 1,318,621 | +12,347 | 0.03% | 2,499,120 |
| 2014-10-16 | 2014-10-14 | 1.814 | 1,306,274 | +6,173 | 0.03% | 2,369,920 |
| 2014-10-07 | 2014-10-03 | 1.798 | 1,300,101 | +12,347 | 0.03% | 2,337,660 |
| 2014-09-26 | 2014-09-24 | 1.944 | 1,287,754 | +2,469 | 0.03% | 2,503,199 |
| 2014-09-23 | 2014-09-19 | 1.976 | 1,285,285 | -7,408 | 0.03% | 2,540,040 |
| 2014-09-16 | 2014-09-12 | 2.025 | 1,292,693 | +2,469 | 0.03% | 2,617,500 |
| 2014-09-03 | 2014-09-01 | 1.976 | 1,290,224 | -6,173 | 0.03% | 2,549,801 |
| 2014-09-01 | 2014-08-28 | 2.075 | 1,296,397 | +21,080 | 0.03% | 2,689,736 |
| 2014-08-29 | 2014-08-27 | 2.124 | 1,275,317 | -1,215 | 0.03% | 2,708,999 |
| 2014-08-28 | 2014-08-26 | 2.141 | 1,276,532 | +7,288 | 0.03% | 2,732,600 |
| 2014-08-07 | 2014-08-05 | 2.141 | 1,269,244 | -1,215 | 0.03% | 2,716,999 |
| 2014-08-01 | 2014-07-30 | 2.157 | 1,270,459 | -3,644 | 0.03% | 2,740,520 |
| 2014-07-23 | 2014-07-21 | 2.124 | 1,274,103 | +19,434 | 0.03% | 2,706,421 |
| 2014-07-22 | 2014-07-18 | 2.108 | 1,254,669 | +1,214 | 0.03% | 2,644,479 |
| 2014-06-20 | 2014-06-18 | 2.042 | 1,253,455 | -48,583 | 0.03% | 2,559,361 |
| 2014-06-17 | 2014-06-13 | 2.124 | 1,302,038 | -15,790 | 0.03% | 2,765,759 |
| 2014-06-16 | 2014-06-12 | 2.108 | 1,317,828 | -1,214 | 0.03% | 2,777,600 |
| 2014-06-09 | 2014-06-05 | 2.108 | 1,319,042 | -1,215 | 0.03% | 2,780,159 |
| 2014-06-04 | 2014-05-30 | 2.124 | 1,320,257 | -13,361 | 0.03% | 2,804,460 |
| 2014-05-29 | 2014-05-27 | 2.009 | 1,333,618 | -1,214 | 0.03% | 2,679,121 |
| 2014-05-28 | 2014-05-26 | 1.960 | 1,334,832 | +1,214 | 0.03% | 2,615,620 |
| 2014-05-26 | 2014-05-22 | 1.927 | 1,333,618 | -6,072 | 0.03% | 2,569,321 |
| 2014-05-20 | 2014-05-16 | 1.943 | 1,339,690 | -12,146 | 0.03% | 2,603,079 |
| 2014-05-19 | 2014-05-15 | 1.943 | 1,351,836 | -6,073 | 0.03% | 2,626,679 |
| 2014-05-15 | 2014-05-13 | 1.943 | 1,357,909 | -24,292 | 0.03% | 2,638,479 |
| 2014-05-14 | 2014-05-12 | 1.927 | 1,382,201 | -30,365 | 0.03% | 2,662,920 |
| 2014-05-09 | 2014-05-07 | 1.943 | 1,412,566 | -1,214 | 0.03% | 2,744,681 |
| 2014-05-08 | 2014-05-05 | 1.976 | 1,413,780 | -24,292 | 0.03% | 2,793,599 |
| 2014-05-05 | 2014-04-30 | 1.877 | 1,438,072 | -34,009 | 0.03% | 2,699,520 |
| 2014-04-28 | 2014-04-24 | 2.058 | 1,472,081 | -7,287 | 0.03% | 3,030,001 |
| 2014-04-25 | 2014-04-23 | 2.058 | 1,479,368 | -12,146 | 0.03% | 3,045,000 |
| 2014-04-23 | 2014-04-17 | 1.992 | 1,491,514 | -12,146 | 0.03% | 2,971,760 |
| 2014-04-17 | 2014-04-15 | 2.009 | 1,503,660 | -24,292 | 0.03% | 3,020,720 |
| 2014-04-14 | 2014-04-10 | 1.960 | 1,527,952 | +21,863 | 0.03% | 2,994,041 |
| 2014-04-07 | 2014-04-03 | 2.009 | 1,506,089 | +1,215 | 0.03% | 3,025,600 |
| 2014-04-04 | 2014-04-02 | 2.058 | 1,504,874 | -10,932 | 0.03% | 3,097,499 |
| 2014-04-03 | 2014-04-01 | 2.025 | 1,515,806 | -6,073 | 0.03% | 3,070,081 |
| 2014-04-02 | 2014-03-31 | 1.927 | 1,521,879 | -12,146 | 0.03% | 2,932,021 |
| 2014-04-01 | 2014-03-28 | 1.894 | 1,534,025 | +6,073 | 0.03% | 2,904,901 |
| 2014-03-31 | 2014-03-27 | 1.894 | 1,527,952 | -55,871 | 0.03% | 2,893,401 |
| 2014-03-28 | 2014-03-26 | 2.091 | 1,583,823 | -30,364 | 0.03% | 3,312,161 |
| 2014-03-27 | 2014-03-25 | 2.108 | 1,614,187 | -14,575 | 0.03% | 3,402,239 |
| 2014-03-11 | 2014-03-07 | 2.289 | 1,628,762 | +18,218 | 0.03% | 3,727,979 |
| 2014-03-10 | 2014-03-06 | 2.305 | 1,610,544 | -6,073 | 0.03% | 3,712,801 |
| 2014-03-06 | 2014-03-04 | 2.289 | 1,616,617 | -10,931 | 0.03% | 3,700,181 |
| 2014-02-26 | 2014-02-24 | 2.223 | 1,627,548 | +6,073 | 0.03% | 3,618,000 |
| 2014-02-19 | 2014-02-17 | 2.289 | 1,621,475 | -1,214 | 0.03% | 3,711,300 |
| 2014-02-11 | 2014-02-07 | 2.388 | 1,622,689 | -6,073 | 0.03% | 3,874,399 |
| 2014-02-07 | 2014-02-05 | 2.256 | 1,628,762 | -18,219 | 0.03% | 3,674,339 |
| 2014-02-04 | 2014-01-28 | 2.367 | 1,646,981 | +19,564 | 0.03% | 3,899,117 |
| 2014-01-29 | 2014-01-27 | 2.384 | 1,627,417 | -47,308 | 0.03% | 3,880,320 |
| 2014-01-23 | 2014-01-21 | 2.452 | 1,674,725 | +17,740 | 0.04% | 4,106,399 |
| 2014-01-21 | 2014-01-17 | 2.486 | 1,656,985 | -29,568 | 0.03% | 4,118,941 |
| 2014-01-14 | 2014-01-10 | 2.537 | 1,686,553 | -29,568 | 0.04% | 4,278,001 |
| 2013-12-30 | 2013-12-24 | 2.486 | 1,716,121 | +5,914 | 0.04% | 4,265,941 |
| 2013-12-23 | 2013-12-19 | 2.503 | 1,710,207 | -17,741 | 0.04% | 4,280,160 |
| 2013-12-19 | 2013-12-17 | 2.452 | 1,727,948 | -41,395 | 0.04% | 4,236,901 |
| 2013-12-18 | 2013-12-16 | 2.418 | 1,769,343 | +1,183 | 0.04% | 4,278,561 |
| 2013-12-17 | 2013-12-13 | 2.503 | 1,768,160 | +23,654 | 0.04% | 4,425,200 |
| 2013-12-16 | 2013-12-12 | 2.486 | 1,744,506 | +10,645 | 0.04% | 4,336,501 |
| 2013-12-13 | 2013-12-11 | 2.553 | 1,733,861 | +81,607 | 0.04% | 4,427,319 |
| 2013-12-12 | 2013-12-10 | 2.570 | 1,652,254 | +11,827 | 0.03% | 4,246,880 |
| 2013-12-11 | 2013-12-09 | 2.604 | 1,640,427 | +3,548 | 0.03% | 4,271,961 |
| 2013-12-10 | 2013-12-06 | 2.638 | 1,636,879 | +40,213 | 0.03% | 4,318,081 |
| 2013-12-09 | 2013-12-05 | 2.689 | 1,596,666 | -11,827 | 0.03% | 4,292,999 |
| 2013-12-06 | 2013-12-04 | 2.672 | 1,608,493 | +30,750 | 0.03% | 4,297,599 |
| 2013-12-05 | 2013-12-03 | 2.689 | 1,577,743 | +17,741 | 0.03% | 4,242,121 |
| 2013-12-04 | 2013-12-02 | 2.723 | 1,560,002 | +47,309 | 0.03% | 4,247,180 |
| 2013-12-03 | 2013-11-29 | 2.756 | 1,512,693 | -17,741 | 0.03% | 4,169,539 |
| 2013-12-02 | 2013-11-28 | 2.756 | 1,530,434 | +53,222 | 0.03% | 4,218,440 |
| 2013-11-29 | 2013-11-27 | 2.739 | 1,477,212 | +35,482 | 0.03% | 4,046,760 |
| 2013-11-27 | 2013-11-25 | 2.723 | 1,441,730 | +17,740 | 0.03% | 3,925,179 |
| 2013-11-26 | 2013-11-22 | 2.773 | 1,423,990 | -41,395 | 0.03% | 3,949,121 |
| 2013-11-22 | 2013-11-20 | 2.638 | 1,465,385 | +20,106 | 0.03% | 3,865,681 |
| 2013-11-21 | 2013-11-19 | 2.672 | 1,445,279 | +26,020 | 0.03% | 3,861,521 |
| 2013-11-20 | 2013-11-18 | 2.655 | 1,419,259 | +8,279 | 0.03% | 3,768,000 |
| 2013-11-19 | 2013-11-15 | 2.587 | 1,410,980 | +76,877 | 0.03% | 3,650,580 |
| 2013-11-18 | 2013-11-14 | 2.587 | 1,334,103 | +163,214 | 0.03% | 3,451,679 |
| 2013-11-15 | 2013-11-13 | 2.638 | 1,170,889 | +11,828 | 0.02% | 3,088,801 |
| 2013-11-14 | 2013-11-12 | 2.723 | 1,159,061 | +41,395 | 0.02% | 3,155,599 |
| 2013-11-13 | 2013-11-11 | 2.790 | 1,117,666 | +17,740 | 0.02% | 3,118,499 |
| 2013-11-12 | 2013-11-08 | 2.858 | 1,099,926 | +5,914 | 0.02% | 3,143,401 |
| 2013-11-11 | 2013-11-07 | 2.959 | 1,094,012 | +55,588 | 0.02% | 3,237,500 |
| 2013-11-08 | 2013-11-06 | 2.959 | 1,038,424 | +31,933 | 0.02% | 3,072,999 |
| 2013-11-07 | 2013-11-05 | 3.027 | 1,006,491 | -47,309 | 0.02% | 3,046,580 |
| 2013-11-01 | 2013-10-30 | 3.044 | 1,053,800 | +11,827 | 0.02% | 3,207,601 |
| 2013-10-29 | 2013-10-25 | 3.061 | 1,041,973 | +23,655 | 0.02% | 3,189,221 |
| 2013-10-28 | 2013-10-24 | 3.145 | 1,018,318 | -5,914 | 0.02% | 3,202,919 |
| 2013-10-25 | 2013-10-23 | 3.179 | 1,024,232 | -29,568 | 0.02% | 3,256,161 |
| 2013-10-24 | 2013-10-22 | 3.348 | 1,053,800 | +29,568 | 0.02% | 3,528,361 |
| 2013-10-23 | 2013-10-21 | 3.348 | 1,024,232 | +5,914 | 0.02% | 3,429,361 |
| 2013-10-22 | 2013-10-18 | 3.213 | 1,018,318 | +28,385 | 0.02% | 3,271,799 |
| 2013-10-16 | 2013-10-11 | 3.078 | 989,933 | +17,741 | 0.02% | 3,046,680 |
| 2013-10-09 | 2013-10-07 | 3.145 | 972,192 | +11,827 | 0.02% | 3,057,839 |
| 2013-10-08 | 2013-10-04 | 3.162 | 960,365 | +11,827 | 0.02% | 3,036,879 |
| 2013-10-03 | 2013-09-30 | 3.162 | 948,538 | -23,654 | 0.02% | 2,999,480 |
| 2013-10-02 | 2013-09-27 | 3.145 | 972,192 | -15,376 | 0.02% | 3,057,839 |
| 2013-09-27 | 2013-09-25 | 3.010 | 987,568 | +5,914 | 0.02% | 2,972,601 |
| 2013-09-18 | 2013-09-16 | 2.892 | 981,654 | -35,482 | 0.02% | 2,838,600 |
| 2013-09-17 | 2013-09-13 | 2.892 | 1,017,136 | -47,308 | 0.02% | 2,941,201 |
| 2013-09-16 | 2013-09-12 | 2.909 | 1,064,444 | +23,654 | 0.02% | 3,096,000 |
| 2013-09-13 | 2013-09-11 | 2.875 | 1,040,790 | +11,827 | 0.02% | 2,992,000 |
| 2013-09-04 | 2013-09-02 | 2.638 | 1,028,963 | -11,827 | 0.02% | 2,714,401 |
| 2013-09-03 | 2013-08-30 | 2.672 | 1,040,790 | -11,827 | 0.02% | 2,780,800 |
| 2013-09-02 | 2013-08-29 | 2.905 | 1,052,617 | +4,731 | 0.02% | 3,057,445 |
| 2013-08-30 | 2013-08-28 | 2.887 | 1,047,886 | +52,641 | 0.02% | 3,025,256 |
| 2013-08-28 | 2013-08-26 | 2.887 | 995,245 | +11,362 | 0.02% | 2,873,281 |
| 2013-08-26 | 2013-08-22 | 2.852 | 983,883 | +10,225 | 0.02% | 2,805,839 |
| 2013-08-22 | 2013-08-20 | 2.905 | 973,658 | -5,681 | 0.02% | 2,828,099 |
| 2013-08-20 | 2013-08-16 | 2.975 | 979,339 | +11,361 | 0.02% | 2,913,561 |
| 2013-08-19 | 2013-08-15 | 2.975 | 967,978 | -28,403 | 0.02% | 2,879,761 |
| 2013-08-09 | 2013-08-07 | 2.852 | 996,381 | +18,178 | 0.02% | 2,841,481 |
| 2013-08-08 | 2013-08-06 | 2.887 | 978,203 | -17,042 | 0.02% | 2,824,081 |
| 2013-08-07 | 2013-08-05 | 2.905 | 995,245 | -1,136 | 0.02% | 2,890,801 |
| 2013-08-06 | 2013-08-02 | 2.869 | 996,381 | -11,361 | 0.02% | 2,859,021 |
| 2013-08-01 | 2013-07-30 | 2.852 | 1,007,742 | +17,042 | 0.02% | 2,873,880 |
| 2013-07-25 | 2013-07-23 | 2.922 | 990,700 | -49,990 | 0.02% | 2,895,040 |
| 2013-07-24 | 2013-07-22 | 2.817 | 1,040,690 | +21,587 | 0.02% | 2,931,201 |
| 2013-07-22 | 2013-07-18 | 2.975 | 1,019,103 | +5,680 | 0.02% | 3,031,860 |
| 2013-07-19 | 2013-07-17 | 2.940 | 1,013,423 | +28,404 | 0.02% | 2,979,281 |
| 2013-07-18 | 2013-07-16 | 2.975 | 985,019 | +51,125 | 0.02% | 2,930,459 |
| 2013-07-17 | 2013-07-15 | 2.781 | 933,894 | +17,042 | 0.02% | 2,597,520 |
| 2013-07-09 | 2013-07-05 | 2.781 | 916,852 | -28,403 | 0.02% | 2,550,120 |
| 2013-07-08 | 2013-07-04 | 2.711 | 945,255 | -11,361 | 0.02% | 2,562,560 |
| 2013-07-05 | 2013-07-03 | 2.676 | 956,616 | +28,403 | 0.02% | 2,559,679 |
| 2013-07-04 | 2013-07-02 | 2.676 | 928,213 | -48,854 | 0.02% | 2,483,679 |
| 2013-07-03 | 2013-06-28 | 2.852 | 977,067 | -34,083 | 0.02% | 2,786,401 |
| 2013-07-02 | 2013-06-27 | 2.922 | 1,011,150 | +40,900 | 0.02% | 2,954,799 |
| 2013-06-27 | 2013-06-25 | 3.345 | 970,250 | +22,723 | 0.02% | 3,245,201 |
| 2013-06-26 | 2013-06-24 | 3.327 | 947,527 | +10,225 | 0.02% | 3,152,519 |
| 2013-06-21 | 2013-06-19 | 3.433 | 937,302 | +18,178 | 0.02% | 3,217,499 |
| 2013-06-20 | 2013-06-18 | 3.486 | 919,124 | +15,905 | 0.02% | 3,203,639 |
| 2013-06-13 | 2013-06-10 | 3.309 | 903,219 | +5,681 | 0.02% | 2,989,202 |
| 2013-06-10 | 2013-06-06 | 3.415 | 897,538 | +5,681 | 0.02% | 3,065,200 |
| 2013-06-05 | 2013-06-03 | 3.574 | 891,857 | +26,131 | 0.02% | 3,187,099 |
| 2013-06-04 | 2013-05-31 | 3.662 | 865,726 | -5,681 | 0.02% | 3,169,918 |
| 2013-05-31 | 2013-05-29 | 3.626 | 871,407 | -51,126 | 0.02% | 3,160,040 |
| 2013-05-27 | 2013-05-23 | 3.503 | 922,533 | -3,408 | 0.02% | 3,231,761 |
| 2013-05-23 | 2013-05-21 | 3.609 | 925,941 | -5,681 | 0.02% | 3,341,500 |
| 2013-05-22 | 2013-05-20 | 3.591 | 931,622 | +11,362 | 0.02% | 3,345,601 |
| 2013-05-21 | 2013-05-16 | 3.626 | 920,260 | +11,361 | 0.02% | 3,337,199 |
| 2013-05-14 | 2013-05-10 | 3.679 | 908,899 | +6,817 | 0.02% | 3,344,000 |
| 2013-05-10 | 2013-05-08 | 3.838 | 902,082 | -24,995 | 0.02% | 3,461,839 |
| 2013-05-09 | 2013-05-07 | 3.714 | 927,077 | +11,361 | 0.02% | 3,443,520 |
| 2013-05-07 | 2013-05-03 | 3.609 | 915,716 | +13,634 | 0.02% | 3,304,600 |
| 2013-05-03 | 2013-04-30 | 3.591 | 902,082 | -56,807 | 0.02% | 3,239,519 |
| 2013-04-30 | 2013-04-26 | 3.626 | 958,889 | +3,409 | 0.02% | 3,477,282 |
| 2013-04-29 | 2013-04-25 | 3.644 | 955,480 | +5,680 | 0.02% | 3,481,739 |
| 2013-04-26 | 2013-04-24 | 3.714 | 949,800 | -210,183 | 0.02% | 3,527,922 |
| 2013-04-25 | 2013-04-23 | 3.838 | 1,159,983 | +79,529 | 0.03% | 4,451,562 |
| 2013-04-23 | 2013-04-19 | 4.014 | 1,080,454 | +17,042 | 0.02% | 4,336,561 |
| 2013-04-19 | 2013-04-17 | 3.961 | 1,063,412 | -28,403 | 0.02% | 4,212,000 |
| 2013-04-17 | 2013-04-15 | 4.014 | 1,091,815 | +28,403 | 0.02% | 4,382,160 |
| 2013-04-10 | 2013-04-08 | 3.855 | 1,063,412 | +22,722 | 0.02% | 4,099,680 |
| 2013-04-09 | 2013-04-05 | 4.084 | 1,040,690 | -5,680 | 0.02% | 4,250,242 |
| 2013-04-05 | 2013-04-02 | 4.260 | 1,046,370 | -56,806 | 0.02% | 4,457,639 |
| 2013-04-03 | 2013-03-28 | 4.242 | 1,103,176 | +23,858 | 0.02% | 4,680,219 |
| 2013-03-28 | 2013-03-26 | 4.401 | 1,079,318 | -23,858 | 0.02% | 4,750,001 |
| 2013-03-27 | 2013-03-25 | 4.348 | 1,103,176 | -11,362 | 0.02% | 4,796,739 |
| 2013-03-26 | 2013-03-22 | 4.242 | 1,114,538 | +92,026 | 0.02% | 4,728,422 |
| 2013-03-25 | 2013-03-21 | 4.419 | 1,022,512 | -5,680 | 0.02% | 4,518,002 |
| 2013-03-22 | 2013-03-20 | 4.401 | 1,028,192 | -23,859 | 0.02% | 4,524,999 |
| 2013-03-21 | 2013-03-19 | 4.366 | 1,052,051 | -9,089 | 0.02% | 4,592,961 |
| 2013-03-20 | 2013-03-18 | 4.383 | 1,061,140 | -56,806 | 0.02% | 4,651,321 |
| 2013-03-19 | 2013-03-15 | 4.348 | 1,117,946 | -56,806 | 0.02% | 4,860,960 |
| 2013-03-13 | 2013-03-11 | 4.419 | 1,174,752 | -9,089 | 0.03% | 5,190,679 |
| 2013-03-12 | 2013-03-08 | 4.401 | 1,183,841 | -18,178 | 0.03% | 5,209,999 |
| 2013-03-11 | 2013-03-07 | 4.313 | 1,202,019 | -1,136 | 0.03% | 5,184,200 |
| 2013-03-08 | 2013-03-06 | 4.313 | 1,203,155 | -11,361 | 0.03% | 5,189,099 |
| 2013-03-07 | 2013-03-05 | 4.278 | 1,214,516 | -12,498 | 0.03% | 5,195,338 |
| 2013-03-06 | 2013-03-04 | 4.190 | 1,227,014 | -22,722 | 0.03% | 5,140,801 |
| 2013-03-01 | 2013-02-27 | 4.172 | 1,249,736 | -47,718 | 0.03% | 5,213,999 |
| 2013-02-28 | 2013-02-26 | 4.119 | 1,297,454 | +63,623 | 0.03% | 5,344,562 |
| 2013-02-27 | 2013-02-25 | 4.190 | 1,233,831 | -56,806 | 0.03% | 5,169,362 |
| 2013-02-26 | 2013-02-22 | 4.102 | 1,290,637 | +110,204 | 0.03% | 5,293,761 |
| 2013-02-25 | 2013-02-21 | 4.242 | 1,180,433 | -1,136 | 0.03% | 5,007,981 |
| 2013-02-20 | 2013-02-18 | 4.260 | 1,181,569 | -5,680 | 0.03% | 5,033,601 |
| 2013-02-19 | 2013-02-15 | 4.260 | 1,187,249 | -5,681 | 0.03% | 5,057,798 |
| 2013-02-15 | 2013-02-08 | 4.207 | 1,192,930 | -35,220 | 0.03% | 5,019,000 |
| 2013-02-14 | 2013-02-07 | 4.119 | 1,228,150 | +19,314 | 0.03% | 5,059,080 |
| 2013-02-08 | 2013-02-06 | 4.102 | 1,208,836 | -7,953 | 0.03% | 4,958,241 |
| 2013-02-07 | 2013-02-05 | 4.014 | 1,216,789 | +17,042 | 0.03% | 4,883,761 |
| 2013-02-06 | 2013-02-04 | 3.978 | 1,199,747 | -11,361 | 0.03% | 4,773,121 |
| 2013-02-05 | 2013-02-01 | 3.943 | 1,211,108 | +28,403 | 0.03% | 4,775,680 |
| 2013-02-04 | 2013-01-31 | 3.873 | 1,182,705 | -170,419 | 0.03% | 4,580,400 |
| 2013-02-01 | 2013-01-30 | 4.014 | 1,353,124 | +24,995 | 0.03% | 5,430,962 |
| 2013-01-31 | 2013-01-29 | 4.031 | 1,328,129 | +11,361 | 0.03% | 5,354,021 |
| 2013-01-28 | 2013-01-24 | 4.066 | 1,316,768 | +45,445 | 0.03% | 5,354,582 |
| 2013-01-24 | 2013-01-22 | 4.154 | 1,271,323 | -4,544 | 0.03% | 5,281,681 |
| 2013-01-22 | 2013-01-18 | 4.137 | 1,275,867 | -1,136 | 0.03% | 5,278,099 |
| 2013-01-21 | 2013-01-17 | 4.119 | 1,277,003 | -2,273 | 0.03% | 5,260,319 |
| 2013-01-18 | 2013-01-16 | 4.154 | 1,279,276 | +30,676 | 0.03% | 5,314,722 |
| 2013-01-16 | 2013-01-14 | 4.225 | 1,248,600 | +11,361 | 0.03% | 5,275,199 |
| 2013-01-15 | 2013-01-11 | 4.225 | 1,237,239 | -5,681 | 0.03% | 5,227,200 |
| 2013-01-14 | 2013-01-10 | 4.225 | 1,242,920 | -107,931 | 0.03% | 5,251,202 |
| 2013-01-11 | 2013-01-09 | 4.225 | 1,350,851 | +11,361 | 0.03% | 5,707,199 |
| 2013-01-10 | 2013-01-08 | 4.383 | 1,339,490 | -51,126 | 0.03% | 5,871,420 |
| 2013-01-09 | 2013-01-07 | 4.295 | 1,390,616 | -94,298 | 0.03% | 5,973,121 |
| 2013-01-08 | 2013-01-04 | 4.242 | 1,484,914 | -1,136 | 0.03% | 6,299,740 |
| 2013-01-07 | 2013-01-03 | 4.172 | 1,486,050 | -18,178 | 0.03% | 6,199,920 |
| 2013-01-04 | 2013-01-02 | 4.066 | 1,504,228 | -113,612 | 0.03% | 6,116,880 |
| 2013-01-03 | 2012-12-31 | 4.049 | 1,617,840 | -38,629 | 0.04% | 6,550,398 |
| 2013-01-02 | 2012-12-27 | 4.263 | 1,656,469 | -18,178 | 0.04% | 7,061,286 |
| 2012-12-28 | 2012-12-24 | 4.227 | 1,674,647 | +107,903 | 0.04% | 7,078,278 |
| 2012-12-20 | 2012-12-18 | 4.118 | 1,566,744 | +3,322 | 0.04% | 6,452,401 |
| 2012-12-18 | 2012-12-14 | 4.209 | 1,563,422 | -23,252 | 0.04% | 6,579,920 |
| 2012-12-17 | 2012-12-13 | 4.209 | 1,586,674 | +130,654 | 0.04% | 6,677,780 |
| 2012-12-14 | 2012-12-12 | 4.173 | 1,456,020 | -11,072 | 0.03% | 6,075,301 |
| 2012-12-13 | 2012-12-11 | 4.191 | 1,467,092 | +13,287 | 0.03% | 6,147,999 |
| 2012-12-12 | 2012-12-10 | 4.154 | 1,453,805 | +17,715 | 0.03% | 6,039,799 |
| 2012-12-10 | 2012-12-06 | 4.154 | 1,436,090 | -38,753 | 0.03% | 5,966,202 |
| 2012-12-07 | 2012-12-05 | 4.082 | 1,474,843 | +11,073 | 0.03% | 6,020,640 |
| 2012-12-06 | 2012-12-04 | 4.064 | 1,463,770 | +22,144 | 0.03% | 5,948,998 |
| 2012-12-05 | 2012-12-03 | 4.263 | 1,441,626 | +5,536 | 0.03% | 6,145,441 |
| 2012-12-04 | 2012-11-30 | 4.263 | 1,436,090 | -11,072 | 0.03% | 6,121,842 |
| 2012-12-03 | 2012-11-29 | 4.245 | 1,447,162 | -143,941 | 0.03% | 6,142,900 |
| 2012-11-30 | 2012-11-28 | 4.317 | 1,591,103 | +22,145 | 0.04% | 6,868,860 |
| 2012-11-28 | 2012-11-26 | 4.245 | 1,568,958 | +11,072 | 0.04% | 6,659,899 |
| 2012-11-27 | 2012-11-23 | 4.281 | 1,557,886 | -1,107 | 0.04% | 6,669,181 |
| 2012-11-23 | 2012-11-21 | 4.317 | 1,558,993 | -5,536 | 0.04% | 6,730,240 |
| 2012-11-22 | 2012-11-20 | 4.263 | 1,564,529 | -5,536 | 0.04% | 6,669,359 |
| 2012-11-20 | 2012-11-16 | 4.191 | 1,570,065 | -17,716 | 0.04% | 6,579,518 |
| 2012-11-19 | 2012-11-15 | 4.100 | 1,587,781 | +119,582 | 0.04% | 6,510,359 |
| 2012-11-16 | 2012-11-14 | 4.407 | 1,468,199 | -26,574 | 0.03% | 6,470,878 |
| 2012-11-14 | 2012-11-12 | 4.317 | 1,494,773 | -11,073 | 0.03% | 6,452,999 |
| 2012-11-13 | 2012-11-09 | 4.317 | 1,505,846 | +22,145 | 0.03% | 6,500,802 |
| 2012-11-12 | 2012-11-08 | 4.389 | 1,483,701 | -16,608 | 0.03% | 6,512,401 |
| 2012-11-09 | 2012-11-07 | 4.462 | 1,500,309 | +3,321 | 0.03% | 6,693,698 |
| 2012-11-08 | 2012-11-06 | 4.534 | 1,496,988 | +159,443 | 0.03% | 6,787,041 |
| 2012-11-07 | 2012-11-05 | 4.606 | 1,337,545 | -64,220 | 0.03% | 6,160,799 |
| 2012-11-05 | 2012-11-01 | 4.389 | 1,401,765 | +22,145 | 0.03% | 6,152,760 |
| 2012-11-02 | 2012-10-31 | 4.443 | 1,379,620 | +66,434 | 0.03% | 6,130,319 |
| 2012-11-01 | 2012-10-30 | 4.498 | 1,313,186 | -47,611 | 0.03% | 5,906,280 |
| 2012-10-31 | 2012-10-29 | 4.407 | 1,360,797 | +42,075 | 0.03% | 5,997,519 |
| 2012-10-30 | 2012-10-26 | 4.209 | 1,318,722 | -5,536 | 0.03% | 5,550,059 |
| 2012-10-26 | 2012-10-24 | 4.281 | 1,324,258 | +5,536 | 0.03% | 5,669,039 |
| 2012-10-25 | 2012-10-22 | 4.317 | 1,318,722 | +16,608 | 0.03% | 5,692,979 |
| 2012-10-22 | 2012-10-18 | 4.335 | 1,302,114 | +21,038 | 0.03% | 5,644,802 |
| 2012-10-18 | 2012-10-16 | 4.191 | 1,281,076 | -21,038 | 0.03% | 5,368,480 |
| 2012-10-16 | 2012-10-12 | 4.136 | 1,302,114 | +22,145 | 0.03% | 5,386,082 |
| 2012-10-12 | 2012-10-10 | 4.100 | 1,279,969 | -22,145 | 0.03% | 5,248,241 |
| 2012-10-11 | 2012-10-09 | 4.082 | 1,302,114 | +49,826 | 0.03% | 5,315,522 |
| 2012-10-10 | 2012-10-08 | 4.064 | 1,252,288 | -11,072 | 0.03% | 5,089,501 |
| 2012-10-09 | 2012-10-05 | 4.064 | 1,263,360 | +11,072 | 0.03% | 5,134,499 |
| 2012-10-08 | 2012-10-04 | 4.046 | 1,252,288 | -7,750 | 0.03% | 5,066,881 |
| 2012-10-05 | 2012-10-03 | 3.956 | 1,260,038 | +7,750 | 0.03% | 4,984,438 |
| 2012-10-04 | 2012-09-28 | 3.938 | 1,252,288 | +11,073 | 0.03% | 4,931,161 |
| 2012-09-21 | 2012-09-19 | 3.920 | 1,241,215 | -27,681 | 0.03% | 4,865,139 |
| 2012-09-20 | 2012-09-18 | 3.902 | 1,268,896 | -16,609 | 0.03% | 4,950,719 |
| 2012-09-18 | 2012-09-14 | 4.082 | 1,285,505 | +16,609 | 0.03% | 5,247,720 |
| 2012-09-17 | 2012-09-13 | 4.154 | 1,268,896 | -7,751 | 0.03% | 5,271,599 |
| 2012-09-14 | 2012-09-12 | 4.082 | 1,276,647 | +11,072 | 0.03% | 5,211,560 |
| 2012-09-11 | 2012-09-07 | 3.992 | 1,265,575 | -11,072 | 0.03% | 5,052,061 |
| 2012-09-10 | 2012-09-06 | 3.938 | 1,276,647 | -7,751 | 0.03% | 5,027,080 |
| 2012-09-07 | 2012-09-05 | 3.884 | 1,284,398 | -38,753 | 0.03% | 4,988,001 |
| 2012-09-05 | 2012-09-03 | 3.757 | 1,323,151 | +34,324 | 0.03% | 4,971,200 |
| 2012-09-04 | 2012-08-31 | 3.865 | 1,288,827 | +5,537 | 0.03% | 4,981,921 |
| 2012-09-03 | 2012-08-30 | 3.811 | 1,283,290 | +34,324 | 0.03% | 4,890,978 |
| 2012-08-31 | 2012-08-29 | 4.419 | 1,248,966 | -1,107 | 0.03% | 5,519,406 |
| 2012-08-30 | 2012-08-28 | 4.400 | 1,250,073 | +64,659 | 0.03% | 5,500,487 |
| 2012-08-29 | 2012-08-27 | 4.381 | 1,185,414 | +1,050 | 0.03% | 5,193,399 |
| 2012-08-28 | 2012-08-24 | 4.362 | 1,184,364 | -7,350 | 0.03% | 5,166,238 |
| 2012-08-27 | 2012-08-23 | 4.381 | 1,191,714 | -1,050 | 0.03% | 5,220,999 |
| 2012-08-23 | 2012-08-21 | 4.305 | 1,192,764 | +15,749 | 0.03% | 5,134,720 |
| 2012-08-21 | 2012-08-17 | 4.343 | 1,177,015 | -7,349 | 0.03% | 5,111,762 |
| 2012-08-16 | 2012-08-14 | 4.286 | 1,184,364 | +47,248 | 0.03% | 5,075,998 |
| 2012-08-13 | 2012-08-09 | 4.286 | 1,137,116 | -13,649 | 0.03% | 4,873,501 |
| 2012-08-08 | 2012-08-06 | 4.038 | 1,150,765 | -10,500 | 0.03% | 4,647,039 |
| 2012-08-06 | 2012-08-02 | 3.981 | 1,161,265 | +10,500 | 0.03% | 4,623,080 |
| 2012-08-01 | 2012-07-30 | 3.772 | 1,150,765 | -15,750 | 0.03% | 4,340,159 |
| 2012-07-31 | 2012-07-27 | 3.714 | 1,166,515 | -10,500 | 0.03% | 4,332,900 |
| 2012-07-30 | 2012-07-26 | 3.676 | 1,177,015 | -5,249 | 0.03% | 4,327,062 |
| 2012-07-26 | 2012-07-24 | 3.695 | 1,182,264 | +10,499 | 0.03% | 4,368,878 |
| 2012-07-23 | 2012-07-19 | 3.638 | 1,171,765 | +10,500 | 0.03% | 4,263,121 |
| 2012-07-13 | 2012-07-11 | 3.772 | 1,161,265 | +41,999 | 0.03% | 4,379,760 |
| 2012-07-11 | 2012-07-09 | 3.924 | 1,119,266 | -6,300 | 0.03% | 4,391,919 |
| 2012-07-09 | 2012-07-05 | 3.886 | 1,125,566 | -5,250 | 0.03% | 4,373,760 |
| 2012-07-04 | 2012-06-29 | 3.791 | 1,130,816 | +23,099 | 0.03% | 4,286,460 |
| 2012-06-20 | 2012-06-18 | 3.657 | 1,107,717 | -5,250 | 0.03% | 4,051,201 |
| 2012-06-14 | 2012-06-12 | 3.448 | 1,112,967 | -16,799 | 0.03% | 3,837,202 |
| 2012-06-12 | 2012-06-08 | 3.410 | 1,129,766 | +12,600 | 0.03% | 3,852,080 |
| 2012-06-11 | 2012-06-07 | 3.448 | 1,117,166 | -39,899 | 0.03% | 3,851,679 |
| 2012-06-08 | 2012-06-06 | 3.352 | 1,157,065 | +45,148 | 0.03% | 3,879,039 |
| 2012-06-04 | 2012-05-31 | 3.410 | 1,111,917 | +31,500 | 0.03% | 3,791,222 |
| 2012-05-22 | 2012-05-18 | 3.524 | 1,080,417 | -22,050 | 0.03% | 3,807,298 |
| 2012-05-18 | 2012-05-16 | 3.676 | 1,102,467 | +6,300 | 0.03% | 4,053,001 |
| 2012-05-16 | 2012-05-14 | 3.695 | 1,096,167 | -41,999 | 0.03% | 4,050,720 |
| 2012-05-14 | 2012-05-10 | 3.752 | 1,138,166 | +15,750 | 0.03% | 4,270,961 |
| 2012-05-10 | 2012-05-08 | 3.943 | 1,122,416 | -5,250 | 0.03% | 4,425,659 |
| 2012-05-03 | 2012-04-30 | 4.267 | 1,127,666 | +10,500 | 0.03% | 4,811,520 |
| 2012-04-26 | 2012-04-24 | 4.153 | 1,117,166 | -10,500 | 0.03% | 4,639,038 |
| 2012-04-24 | 2012-04-20 | 4.229 | 1,127,666 | +5,250 | 0.03% | 4,768,560 |
| 2012-04-19 | 2012-04-17 | 4.248 | 1,122,416 | -7,350 | 0.03% | 4,767,739 |
| 2012-04-18 | 2012-04-16 | 4.343 | 1,129,766 | +2,100 | 0.03% | 4,906,560 |
| 2012-04-13 | 2012-04-11 | 4.248 | 1,127,666 | +5,250 | 0.03% | 4,790,040 |
| 2012-04-10 | 2012-04-03 | 4.419 | 1,122,416 | +18,899 | 0.03% | 4,960,159 |
| 2012-04-03 | 2012-03-30 | 4.629 | 1,103,517 | +1,050 | 0.03% | 5,107,861 |
| 2012-04-02 | 2012-03-29 | 4.419 | 1,102,467 | +26,249 | 0.03% | 4,872,001 |
| 2012-03-30 | 2012-03-28 | 4.629 | 1,076,218 | +16,800 | 0.03% | 4,981,502 |
| 2012-03-29 | 2012-03-27 | 4.686 | 1,059,418 | -5,250 | 0.03% | 4,964,279 |
| 2012-03-28 | 2012-03-26 | 4.629 | 1,064,668 | -15,749 | 0.03% | 4,928,040 |
| 2012-03-27 | 2012-03-23 | 4.572 | 1,080,417 | +10,499 | 0.03% | 4,939,198 |
| 2012-03-21 | 2012-03-19 | 4.667 | 1,069,918 | -3,150 | 0.03% | 4,993,101 |
| 2012-03-20 | 2012-03-16 | 4.686 | 1,073,068 | +13,650 | 0.03% | 5,028,241 |
| 2012-03-19 | 2012-03-15 | 4.972 | 1,059,418 | -15,750 | 0.03% | 5,266,979 |
| 2012-03-16 | 2012-03-14 | 4.914 | 1,075,168 | -18,899 | 0.03% | 5,283,842 |
| 2012-03-15 | 2012-03-13 | 4.743 | 1,094,067 | -26,249 | 0.03% | 5,189,160 |
| 2012-03-14 | 2012-03-12 | 4.762 | 1,120,316 | -10,500 | 0.03% | 5,334,999 |
| 2012-03-13 | 2012-03-09 | 4.743 | 1,130,816 | -32,549 | 0.03% | 5,363,460 |
| 2012-03-12 | 2012-03-08 | 4.724 | 1,163,365 | +6,300 | 0.03% | 5,495,680 |
| 2012-03-09 | 2012-03-07 | 4.724 | 1,157,065 | +5,250 | 0.03% | 5,465,919 |
| 2012-03-08 | 2012-03-06 | 4.610 | 1,151,815 | +41,998 | 0.03% | 5,309,478 |
| 2012-03-07 | 2012-03-05 | 4.724 | 1,109,817 | -4,199 | 0.03% | 5,242,722 |
| 2012-03-06 | 2012-03-02 | 4.743 | 1,114,016 | -13,650 | 0.03% | 5,283,778 |
| 2012-03-05 | 2012-03-01 | 4.610 | 1,127,666 | -26,249 | 0.03% | 5,198,160 |
| 2012-03-02 | 2012-02-29 | 4.610 | 1,153,915 | -158,545 | 0.03% | 5,319,159 |
| 2012-02-27 | 2012-02-23 | 4.438 | 1,312,460 | -21,000 | 0.03% | 5,824,998 |
| 2012-02-24 | 2012-02-22 | 4.514 | 1,333,460 | +6,300 | 0.03% | 6,019,801 |
| 2012-02-22 | 2012-02-20 | 4.362 | 1,327,160 | -2,100 | 0.03% | 5,789,120 |
| 2012-02-21 | 2012-02-17 | 4.476 | 1,329,260 | -52,498 | 0.03% | 5,950,200 |
| 2012-02-17 | 2012-02-15 | 4.553 | 1,381,758 | -10,500 | 0.03% | 6,290,478 |
| 2012-02-16 | 2012-02-14 | 4.457 | 1,392,258 | -36,749 | 0.03% | 6,205,680 |
| 2012-02-15 | 2012-02-13 | 4.419 | 1,429,007 | +92,397 | 0.03% | 6,315,040 |
| 2012-02-14 | 2012-02-10 | 4.553 | 1,336,610 | +222,594 | 0.03% | 6,084,941 |
| 2012-02-13 | 2012-02-09 | 4.572 | 1,114,016 | -70,348 | 0.03% | 5,092,798 |
| 2012-02-10 | 2012-02-08 | 4.362 | 1,184,364 | +28,349 | 0.03% | 5,166,238 |
| 2012-02-09 | 2012-02-07 | 4.267 | 1,156,015 | +4,200 | 0.03% | 4,932,479 |
| 2012-02-08 | 2012-02-06 | 4.305 | 1,151,815 | -10,500 | 0.03% | 4,958,439 |
| 2012-02-07 | 2012-02-03 | 4.172 | 1,162,315 | +26,249 | 0.03% | 4,848,660 |
| 2012-02-06 | 2012-02-02 | 4.210 | 1,136,066 | -7,350 | 0.03% | 4,782,441 |
| 2012-02-03 | 2012-02-01 | 4.133 | 1,143,416 | +10,500 | 0.03% | 4,726,262 |
| 2012-02-02 | 2012-01-31 | 4.248 | 1,132,916 | +26,249 | 0.03% | 4,812,340 |
| 2012-02-01 | 2012-01-30 | 4.057 | 1,106,667 | -199,494 | 0.03% | 4,490,041 |
| 2012-01-30 | 2012-01-26 | 4.438 | 1,306,161 | +26,250 | 0.03% | 5,797,041 |
| 2012-01-26 | 2012-01-19 | 4.572 | 1,279,911 | -21,000 | 0.03% | 5,851,198 |
| 2012-01-18 | 2012-01-16 | 4.381 | 1,300,911 | -7,350 | 0.03% | 5,699,401 |
| 2012-01-17 | 2012-01-13 | 4.419 | 1,308,261 | +21,000 | 0.03% | 5,781,442 |
| 2012-01-13 | 2012-01-11 | 4.629 | 1,287,261 | -5,250 | 0.03% | 5,958,359 |
| 2012-01-12 | 2012-01-10 | 4.572 | 1,292,511 | -11,550 | 0.03% | 5,908,800 |
| 2012-01-11 | 2012-01-09 | 4.648 | 1,304,061 | +7,350 | 0.03% | 6,060,961 |
| 2012-01-10 | 2012-01-06 | 4.286 | 1,296,711 | -5,250 | 0.03% | 5,557,500 |
| 2012-01-09 | 2012-01-05 | 4.381 | 1,301,961 | -5,250 | 0.03% | 5,704,001 |
| 2012-01-04 | 2011-12-30 | 4.191 | 1,307,211 | +48,299 | 0.03% | 5,478,001 |
| 2011-12-30 | 2011-12-28 | 4.324 | 1,258,912 | +5,250 | 0.03% | 5,443,460 |
| 2011-12-29 | 2011-12-23 | 4.381 | 1,253,662 | +52,498 | 0.03% | 5,492,399 |
| 2011-12-28 | 2011-12-22 | 4.514 | 1,201,164 | +104,997 | 0.03% | 5,422,561 |
| 2011-12-23 | 2011-12-21 | 4.757 | 1,096,167 | -11,550 | 0.03% | 5,214,787 |
| 2011-12-22 | 2011-12-20 | 4.680 | 1,107,717 | +72,569 | 0.03% | 5,183,698 |
| 2011-12-21 | 2011-12-19 | 4.641 | 1,035,148 | +51,500 | 0.03% | 4,803,902 |
| 2011-12-20 | 2011-12-16 | 4.660 | 983,648 | -420,239 | 0.02% | 4,584,001 |
| 2011-12-19 | 2011-12-15 | 4.854 | 1,403,887 | -7,210 | 0.03% | 6,815,001 |
| 2011-12-16 | 2011-12-14 | 4.951 | 1,411,097 | -6,180 | 0.03% | 6,987,002 |
| 2011-12-15 | 2011-12-13 | 4.777 | 1,417,277 | +10,300 | 0.03% | 6,769,922 |
| 2011-12-14 | 2011-12-12 | 4.757 | 1,406,977 | -20,600 | 0.03% | 6,693,402 |
| 2011-12-13 | 2011-12-09 | 4.544 | 1,427,577 | -5,150 | 0.03% | 6,486,482 |
| 2011-12-12 | 2011-12-08 | 4.563 | 1,432,727 | -5,150 | 0.03% | 6,537,702 |
| 2011-12-09 | 2011-12-07 | 4.524 | 1,437,877 | -15,450 | 0.03% | 6,505,362 |
| 2011-12-08 | 2011-12-06 | 4.330 | 1,453,327 | +5,150 | 0.04% | 6,293,062 |
| 2011-12-06 | 2011-12-02 | 4.330 | 1,448,177 | +14,420 | 0.04% | 6,270,762 |
| 2011-12-05 | 2011-12-01 | 4.388 | 1,433,757 | +5,150 | 0.03% | 6,291,842 |
| 2011-12-02 | 2011-11-30 | 4.272 | 1,428,607 | +23,690 | 0.03% | 6,102,802 |
| 2011-12-01 | 2011-11-29 | 4.117 | 1,404,917 | +17,510 | 0.03% | 5,783,361 |
| 2011-11-29 | 2011-11-25 | 3.884 | 1,387,407 | -51,500 | 0.03% | 5,388,001 |
| 2011-11-28 | 2011-11-24 | 3.864 | 1,438,907 | +51,500 | 0.03% | 5,560,062 |
| 2011-11-25 | 2011-11-23 | 3.884 | 1,387,407 | +10,300 | 0.03% | 5,388,001 |
| 2011-11-21 | 2011-11-17 | 4.233 | 1,377,107 | -5,150 | 0.03% | 5,829,321 |
| 2011-11-18 | 2011-11-16 | 4.233 | 1,382,257 | -8,240 | 0.03% | 5,851,121 |
| 2011-11-17 | 2011-11-15 | 4.311 | 1,390,497 | +10,300 | 0.03% | 5,994,001 |
| 2011-11-15 | 2011-11-11 | 4.291 | 1,380,197 | +10,300 | 0.03% | 5,922,801 |
| 2011-11-14 | 2011-11-10 | 4.291 | 1,369,897 | -8,240 | 0.03% | 5,878,601 |
| 2011-11-11 | 2011-11-09 | 4.563 | 1,378,137 | +51,500 | 0.03% | 6,288,601 |
| 2011-11-10 | 2011-11-08 | 4.544 | 1,326,637 | -7,210 | 0.03% | 6,027,841 |
| 2011-11-09 | 2011-11-07 | 4.408 | 1,333,847 | -36,050 | 0.03% | 5,879,301 |
| 2011-11-08 | 2011-11-04 | 4.272 | 1,369,897 | -5,150 | 0.03% | 5,852,001 |
| 2011-11-07 | 2011-11-03 | 4.194 | 1,375,047 | -20,600 | 0.03% | 5,767,201 |
| 2011-11-04 | 2011-11-02 | 4.214 | 1,395,647 | -10,300 | 0.03% | 5,880,701 |
| 2011-11-03 | 2011-11-01 | 4.155 | 1,405,947 | +13,390 | 0.04% | 5,842,201 |
| 2011-11-02 | 2011-10-31 | 4.233 | 1,392,557 | +33,990 | 0.03% | 5,894,721 |
| 2011-11-01 | 2011-10-28 | 4.019 | 1,358,567 | -36,050 | 0.03% | 5,460,661 |
| 2011-10-31 | 2011-10-27 | 4.019 | 1,394,617 | -22,660 | 0.03% | 5,605,561 |
| 2011-10-28 | 2011-10-26 | 3.786 | 1,417,277 | -70,039 | 0.04% | 5,366,401 |
| 2011-10-27 | 2011-10-25 | 3.612 | 1,487,316 | +9,269 | 0.04% | 5,371,678 |
| 2011-10-26 | 2011-10-24 | 3.631 | 1,478,047 | +31,930 | 0.04% | 5,366,902 |
| 2011-10-25 | 2011-10-21 | 3.553 | 1,446,117 | +79,310 | 0.04% | 5,138,641 |
| 2011-10-21 | 2011-10-19 | 3.573 | 1,366,807 | -12,360 | 0.03% | 4,883,361 |
| 2011-10-20 | 2011-10-18 | 3.320 | 1,379,167 | -10,300 | 0.03% | 4,579,381 |
| 2011-10-19 | 2011-10-17 | 3.553 | 1,389,467 | -22,660 | 0.03% | 4,937,341 |
| 2011-10-18 | 2011-10-14 | 3.417 | 1,412,127 | -6,180 | 0.04% | 4,825,921 |
| 2011-10-17 | 2011-10-13 | 3.573 | 1,418,307 | -14,420 | 0.04% | 5,067,361 |
| 2011-10-14 | 2011-10-12 | 3.379 | 1,432,727 | -33,990 | 0.04% | 4,840,681 |
| 2011-10-13 | 2011-10-11 | 3.340 | 1,466,717 | +6,180 | 0.04% | 4,898,562 |
| 2011-10-11 | 2011-10-07 | 3.320 | 1,460,537 | +13,390 | 0.04% | 4,849,561 |
| 2011-10-07 | 2011-10-04 | 2.796 | 1,447,147 | -5,150 | 0.04% | 4,046,401 |
| 2011-10-06 | 2011-10-03 | 2.932 | 1,452,297 | -1,030 | 0.04% | 4,258,201 |
| 2011-10-04 | 2011-09-30 | 3.165 | 1,453,327 | +25,750 | 0.04% | 4,599,861 |
| 2011-09-28 | 2011-09-26 | 2.777 | 1,427,577 | -124,629 | 0.04% | 3,963,961 |
| 2011-09-26 | 2011-09-22 | 2.854 | 1,552,206 | -6,180 | 0.04% | 4,430,579 |
| 2011-09-23 | 2011-09-21 | 3.029 | 1,558,386 | -5,150 | 0.04% | 4,720,559 |
| 2011-09-22 | 2011-09-20 | 3.165 | 1,563,536 | +61,800 | 0.04% | 4,948,679 |
| 2011-09-19 | 2011-09-15 | 3.417 | 1,501,736 | +5,150 | 0.04% | 5,132,158 |
| 2011-09-15 | 2011-09-12 | 3.573 | 1,496,586 | -19,570 | 0.04% | 5,347,038 |
| 2011-09-14 | 2011-09-09 | 3.689 | 1,516,156 | -11,330 | 0.04% | 5,593,598 |
| 2011-09-09 | 2011-09-07 | 3.670 | 1,527,486 | -5,150 | 0.04% | 5,605,739 |
| 2011-09-08 | 2011-09-06 | 3.592 | 1,532,636 | +10,300 | 0.04% | 5,505,599 |
| 2011-09-07 | 2011-09-05 | 3.631 | 1,522,336 | +27,810 | 0.04% | 5,527,719 |
| 2011-09-06 | 2011-09-02 | 3.767 | 1,494,526 | +3,090 | 0.04% | 5,629,878 |
| 2011-09-05 | 2011-09-01 | 3.825 | 1,491,436 | -20,600 | 0.04% | 5,705,118 |
| 2011-09-01 | 2011-08-30 | 3.767 | 1,512,036 | +5,150 | 0.04% | 5,695,838 |
| 2011-08-31 | 2011-08-29 | 4.497 | 1,506,886 | +15,450 | 0.04% | 6,776,268 |
| 2011-08-30 | 2011-08-26 | 4.392 | 1,491,436 | +106,828 | 0.04% | 6,550,820 |
| 2011-08-24 | 2011-08-22 | 4.162 | 1,384,608 | +956 | 0.04% | 5,763,040 |
| 2011-08-23 | 2011-08-19 | 4.246 | 1,383,652 | -9,562 | 0.04% | 5,874,821 |
| 2011-08-18 | 2011-08-16 | 4.476 | 1,393,214 | +4,781 | 0.04% | 6,235,960 |
| 2011-08-17 | 2011-08-15 | 4.434 | 1,388,433 | -13,387 | 0.04% | 6,156,480 |
| 2011-08-16 | 2011-08-12 | 4.330 | 1,401,820 | +956 | 0.04% | 6,069,240 |
| 2011-08-15 | 2011-08-11 | 4.267 | 1,400,864 | -9,562 | 0.04% | 5,977,201 |
| 2011-08-11 | 2011-08-09 | 4.246 | 1,410,426 | +4,781 | 0.04% | 5,988,500 |
| 2011-08-10 | 2011-08-08 | 4.288 | 1,405,645 | +76,498 | 0.04% | 6,027,001 |
| 2011-08-09 | 2011-08-05 | 4.350 | 1,329,147 | +35,380 | 0.04% | 5,782,399 |
| 2011-08-08 | 2011-08-04 | 4.664 | 1,293,767 | +956 | 0.03% | 6,034,380 |
| 2011-08-05 | 2011-08-03 | 4.706 | 1,292,811 | +15,300 | 0.03% | 6,084,001 |
| 2011-08-04 | 2011-08-02 | 4.790 | 1,277,511 | -4,781 | 0.03% | 6,118,879 |
| 2011-08-03 | 2011-08-01 | 4.852 | 1,282,292 | -9,563 | 0.03% | 6,222,238 |
| 2011-08-02 | 2011-07-29 | 4.790 | 1,291,855 | +22,950 | 0.03% | 6,187,582 |
| 2011-08-01 | 2011-07-28 | 4.790 | 1,268,905 | +11,474 | 0.03% | 6,077,659 |
| 2011-07-29 | 2011-07-27 | 4.769 | 1,257,431 | -956 | 0.03% | 5,996,402 |
| 2011-07-28 | 2011-07-26 | 4.748 | 1,258,387 | +3,825 | 0.03% | 5,974,641 |
| 2011-07-27 | 2011-07-25 | 4.727 | 1,254,562 | -2,869 | 0.03% | 5,930,240 |
| 2011-07-21 | 2011-07-19 | 4.706 | 1,257,431 | +23,906 | 0.03% | 5,917,502 |
| 2011-07-20 | 2011-07-18 | 4.748 | 1,233,525 | +4,781 | 0.03% | 5,856,600 |
| 2011-07-18 | 2011-07-14 | 4.811 | 1,228,744 | +1,912 | 0.03% | 5,911,000 |
| 2011-07-15 | 2011-07-13 | 4.769 | 1,226,832 | -2,868 | 0.03% | 5,850,482 |
| 2011-07-14 | 2011-07-12 | 4.622 | 1,229,700 | +4,781 | 0.03% | 5,684,119 |
| 2011-07-13 | 2011-07-11 | 4.706 | 1,224,919 | +5,737 | 0.03% | 5,764,500 |
| 2011-07-12 | 2011-07-08 | 4.894 | 1,219,182 | +43,030 | 0.03% | 5,967,001 |
| 2011-07-08 | 2011-07-06 | 5.103 | 1,176,152 | -4,781 | 0.03% | 6,002,401 |
| 2011-07-07 | 2011-07-05 | 5.187 | 1,180,933 | +9,562 | 0.03% | 6,125,600 |
| 2011-07-06 | 2011-07-04 | 5.145 | 1,171,371 | -3,825 | 0.03% | 6,027,001 |
| 2011-07-05 | 2011-06-30 | 5.020 | 1,175,196 | +78,411 | 0.03% | 5,899,202 |
| 2011-07-04 | 2011-06-29 | 5.124 | 1,096,785 | -77,454 | 0.03% | 5,620,297 |
| 2011-06-30 | 2011-06-28 | 4.497 | 1,174,239 | -957 | 0.03% | 5,280,398 |
| 2011-06-29 | 2011-06-27 | 4.560 | 1,175,196 | -57,373 | 0.03% | 5,358,442 |
| 2011-06-28 | 2011-06-24 | 4.518 | 1,232,569 | -4,781 | 0.03% | 5,568,481 |
| 2011-06-27 | 2011-06-23 | 4.392 | 1,237,350 | +4,781 | 0.03% | 5,434,800 |
| 2011-06-24 | 2011-06-22 | 4.413 | 1,232,569 | +11,475 | 0.03% | 5,439,581 |
| 2011-06-23 | 2011-06-21 | 4.267 | 1,221,094 | -4,781 | 0.03% | 5,210,159 |
| 2011-06-22 | 2011-06-20 | 4.141 | 1,225,875 | -957 | 0.03% | 5,076,719 |
| 2011-06-21 | 2011-06-17 | 4.141 | 1,226,832 | -4,781 | 0.03% | 5,080,682 |
| 2011-06-20 | 2011-06-16 | 4.120 | 1,231,613 | -14,343 | 0.03% | 5,074,721 |
| 2011-06-17 | 2011-06-15 | 4.225 | 1,245,956 | -5,737 | 0.03% | 5,264,120 |
| 2011-06-16 | 2011-06-14 | 4.309 | 1,251,693 | +5,737 | 0.03% | 5,393,079 |
| 2011-06-15 | 2011-06-13 | 4.079 | 1,245,956 | +32,512 | 0.03% | 5,081,700 |
| 2011-06-14 | 2011-06-10 | 4.141 | 1,213,444 | -1,913 | 0.03% | 5,025,238 |
| 2011-06-13 | 2011-06-09 | 4.016 | 1,215,357 | +33,468 | 0.03% | 4,880,640 |
| 2011-06-10 | 2011-06-08 | 4.350 | 1,181,889 | -12,431 | 0.03% | 5,141,759 |
| 2011-06-09 | 2011-06-07 | 4.413 | 1,194,320 | -9,562 | 0.03% | 5,270,780 |
| 2011-06-08 | 2011-06-03 | 4.413 | 1,203,882 | +4,781 | 0.03% | 5,312,979 |
| 2011-06-07 | 2011-06-02 | 4.392 | 1,199,101 | +26,774 | 0.03% | 5,266,799 |
| 2011-06-03 | 2011-06-01 | 4.601 | 1,172,327 | +7,650 | 0.03% | 5,394,400 |
| 2011-06-02 | 2011-05-31 | 4.685 | 1,164,677 | +4,781 | 0.03% | 5,456,639 |
| 2011-05-30 | 2011-05-26 | 4.518 | 1,159,896 | -11,475 | 0.03% | 5,240,160 |
| 2011-05-27 | 2011-05-25 | 4.664 | 1,171,371 | +1,913 | 0.03% | 5,463,501 |
| 2011-05-26 | 2011-05-24 | 4.706 | 1,169,458 | -4,781 | 0.03% | 5,503,499 |
| 2011-05-25 | 2011-05-23 | 4.664 | 1,174,239 | +9,562 | 0.03% | 5,476,878 |
| 2011-05-24 | 2011-05-20 | 4.643 | 1,164,677 | -5,738 | 0.03% | 5,407,919 |
| 2011-05-23 | 2011-05-19 | 4.936 | 1,170,415 | +957 | 0.03% | 5,777,282 |
| 2011-05-20 | 2011-05-18 | 5.083 | 1,169,458 | +3,825 | 0.03% | 5,943,779 |
| 2011-05-17 | 2011-05-13 | 5.354 | 1,165,633 | -6,694 | 0.03% | 6,241,278 |
| 2011-05-16 | 2011-05-12 | 5.229 | 1,172,327 | +4,781 | 0.03% | 6,130,000 |
| 2011-05-13 | 2011-05-11 | 5.396 | 1,167,546 | +13,387 | 0.03% | 6,300,361 |
| 2011-05-12 | 2011-05-09 | 5.187 | 1,154,159 | -4,781 | 0.03% | 5,986,721 |
| 2011-05-11 | 2011-05-06 | 5.250 | 1,158,940 | -12,431 | 0.03% | 6,084,241 |
| 2011-05-09 | 2011-05-05 | 5.041 | 1,171,371 | -47,811 | 0.03% | 5,904,501 |
| 2011-05-06 | 2011-05-04 | 5.020 | 1,219,182 | +6,694 | 0.03% | 6,120,001 |
| 2011-05-05 | 2011-05-03 | 5.062 | 1,212,488 | -23,906 | 0.03% | 6,137,119 |
| 2011-05-04 | 2011-04-29 | 5.145 | 1,236,394 | +80,323 | 0.03% | 6,361,561 |
| 2011-05-03 | 2011-04-28 | 4.957 | 1,156,071 | +33,468 | 0.03% | 5,730,659 |
| 2011-04-29 | 2011-04-27 | 5.103 | 1,122,603 | +10,518 | 0.03% | 5,729,118 |
| 2011-04-28 | 2011-04-26 | 5.271 | 1,112,085 | +4,781 | 0.03% | 5,861,520 |
| 2011-04-27 | 2011-04-21 | 5.396 | 1,107,304 | -3,825 | 0.03% | 5,975,280 |
| 2011-04-26 | 2011-04-20 | 5.501 | 1,111,129 | +22,949 | 0.03% | 6,112,121 |
| 2011-04-21 | 2011-04-19 | 5.208 | 1,088,180 | +957 | 0.03% | 5,667,243 |
| 2011-04-20 | 2011-04-18 | 5.375 | 1,087,223 | -11,475 | 0.03% | 5,844,178 |
| 2011-04-19 | 2011-04-15 | 5.438 | 1,098,698 | +4,781 | 0.03% | 5,974,800 |
| 2011-04-18 | 2011-04-14 | 5.543 | 1,093,917 | -10,518 | 0.03% | 6,063,201 |
| 2011-04-15 | 2011-04-13 | 5.438 | 1,104,435 | -956 | 0.03% | 6,005,999 |
| 2011-04-14 | 2011-04-12 | 5.459 | 1,105,391 | -2,869 | 0.03% | 6,034,317 |
| 2011-04-13 | 2011-04-11 | 5.543 | 1,108,260 | +10,518 | 0.03% | 6,142,699 |
| 2011-04-12 | 2011-04-08 | 5.501 | 1,097,742 | -40,161 | 0.03% | 6,038,482 |
| 2011-04-11 | 2011-04-07 | 5.083 | 1,137,903 | -13,387 | 0.03% | 5,783,400 |
| 2011-04-08 | 2011-04-06 | 4.811 | 1,151,290 | +1,912 | 0.03% | 5,538,400 |
| 2011-04-07 | 2011-04-04 | 4.852 | 1,149,378 | -5,737 | 0.03% | 5,577,282 |
| 2011-04-06 | 2011-04-01 | 4.748 | 1,155,115 | +4,781 | 0.03% | 5,484,320 |
| 2011-04-04 | 2011-03-31 | 4.832 | 1,150,334 | +10,519 | 0.03% | 5,557,861 |
| 2011-04-01 | 2011-03-30 | 4.811 | 1,139,815 | -15,300 | 0.03% | 5,483,198 |
| 2011-03-31 | 2011-03-29 | 4.581 | 1,155,115 | +9,562 | 0.03% | 5,291,040 |
| 2011-03-30 | 2011-03-28 | 4.685 | 1,145,553 | -3,825 | 0.03% | 5,367,041 |
| 2011-03-29 | 2011-03-25 | 4.727 | 1,149,378 | +8,606 | 0.03% | 5,433,042 |
| 2011-03-28 | 2011-03-24 | 4.873 | 1,140,772 | +5,738 | 0.03% | 5,559,382 |
| 2011-03-25 | 2011-03-23 | 4.978 | 1,135,034 | -13,387 | 0.03% | 5,650,118 |
| 2011-03-24 | 2011-03-22 | 4.748 | 1,148,421 | -16,256 | 0.03% | 5,452,538 |
| 2011-03-23 | 2011-03-21 | 4.518 | 1,164,677 | -17,212 | 0.03% | 5,261,759 |
| 2011-03-22 | 2011-03-18 | 4.434 | 1,181,889 | -45,899 | 0.03% | 5,240,639 |
| 2011-03-21 | 2011-03-17 | 4.371 | 1,227,788 | +33,468 | 0.03% | 5,367,121 |
| 2011-03-18 | 2011-03-16 | 4.539 | 1,194,320 | -956 | 0.03% | 5,420,660 |
| 2011-03-17 | 2011-03-15 | 4.497 | 1,195,276 | -18,168 | 0.03% | 5,374,999 |
| 2011-03-16 | 2011-03-14 | 4.601 | 1,213,444 | +22,949 | 0.03% | 5,583,598 |
| 2011-03-15 | 2011-03-11 | 4.664 | 1,190,495 | -5,737 | 0.03% | 5,552,699 |
| 2011-03-14 | 2011-03-10 | 4.852 | 1,196,232 | +10,518 | 0.03% | 5,804,638 |
| 2011-03-11 | 2011-03-09 | 4.894 | 1,185,714 | +8,606 | 0.03% | 5,803,200 |
| 2011-03-10 | 2011-03-08 | 4.999 | 1,177,108 | -38,249 | 0.03% | 5,884,180 |
| 2011-03-09 | 2011-03-07 | 4.706 | 1,215,357 | -4,781 | 0.03% | 5,719,501 |
| 2011-03-08 | 2011-03-04 | 4.685 | 1,220,138 | -18,168 | 0.03% | 5,716,480 |
| 2011-03-07 | 2011-03-03 | 4.497 | 1,238,306 | +20,080 | 0.03% | 5,568,499 |
| 2011-03-04 | 2011-03-02 | 4.497 | 1,218,226 | -7,649 | 0.03% | 5,478,202 |
| 2011-03-03 | 2011-03-01 | 4.560 | 1,225,875 | -19,125 | 0.03% | 5,589,519 |
| 2011-03-02 | 2011-02-28 | 4.330 | 1,245,000 | +12,431 | 0.03% | 5,390,281 |
| 2011-03-01 | 2011-02-25 | 4.204 | 1,232,569 | -3,825 | 0.03% | 5,181,781 |
| 2011-02-28 | 2011-02-24 | 3.974 | 1,236,394 | -46,855 | 0.03% | 4,913,401 |
| 2011-02-25 | 2011-02-23 | 4.246 | 1,283,249 | +35,381 | 0.03% | 5,448,522 |
| 2011-02-24 | 2011-02-22 | 4.371 | 1,247,868 | +6,693 | 0.03% | 5,454,898 |
| 2011-02-22 | 2011-02-18 | 4.727 | 1,241,175 | -10,518 | 0.03% | 5,866,961 |
| 2011-02-21 | 2011-02-17 | 4.748 | 1,251,693 | +56,417 | 0.03% | 5,942,859 |
| 2011-02-18 | 2011-02-16 | 4.811 | 1,195,276 | -60,242 | 0.03% | 5,749,999 |
| 2011-02-17 | 2011-02-15 | 4.601 | 1,255,518 | +20,080 | 0.03% | 5,777,199 |
| 2011-02-16 | 2011-02-14 | 4.330 | 1,235,438 | +9,563 | 0.03% | 5,348,882 |
| 2011-02-15 | 2011-02-11 | 4.204 | 1,225,875 | +45,898 | 0.03% | 5,153,639 |
| 2011-02-14 | 2011-02-10 | 4.413 | 1,179,977 | +31,556 | 0.03% | 5,207,481 |
| 2011-02-11 | 2011-02-09 | 4.643 | 1,148,421 | +1,912 | 0.03% | 5,332,438 |
| 2011-02-10 | 2011-02-08 | 4.685 | 1,146,509 | -4,781 | 0.03% | 5,371,520 |
| 2011-02-09 | 2011-02-07 | 4.706 | 1,151,290 | +2,869 | 0.03% | 5,418,000 |
| 2011-02-08 | 2011-02-02 | 4.915 | 1,148,421 | +10,518 | 0.03% | 5,644,698 |
| 2011-02-07 | 2011-01-31 | 5.062 | 1,137,903 | +12,431 | 0.03% | 5,759,600 |
| 2011-02-01 | 2011-01-28 | 5.417 | 1,125,472 | -956 | 0.03% | 6,096,859 |
| 2011-01-31 | 2011-01-27 | 5.354 | 1,126,428 | +87,016 | 0.03% | 6,031,358 |
| 2011-01-28 | 2011-01-26 | 5.794 | 1,039,412 | +123,352 | 0.03% | 6,021,979 |
| 2011-01-27 | 2011-01-25 | 6.317 | 916,060 | +2,869 | 0.02% | 5,786,322 |
| 2011-01-26 | 2011-01-24 | 6.421 | 913,191 | +8,606 | 0.02% | 5,863,700 |
| 2011-01-25 | 2011-01-21 | 6.463 | 904,585 | -3,825 | 0.02% | 5,846,280 |
| 2011-01-24 | 2011-01-20 | 6.526 | 908,410 | +10,518 | 0.02% | 5,928,000 |
| 2011-01-21 | 2011-01-19 | 6.693 | 897,892 | -83,191 | 0.02% | 6,009,603 |
| 2011-01-20 | 2011-01-18 | 6.379 | 981,083 | -5,737 | 0.03% | 6,258,602 |
| 2011-01-19 | 2011-01-17 | 6.463 | 986,820 | +6,693 | 0.03% | 6,377,760 |
| 2011-01-18 | 2011-01-14 | 6.526 | 980,127 | +4,782 | 0.03% | 6,396,003 |
| 2011-01-17 | 2011-01-13 | 6.588 | 975,345 | +63,110 | 0.03% | 6,425,997 |
| 2011-01-14 | 2011-01-12 | 6.777 | 912,235 | +10,519 | 0.02% | 6,181,921 |
| 2011-01-13 | 2011-01-11 | 6.819 | 901,716 | -14,344 | 0.02% | 6,148,357 |
| 2011-01-12 | 2011-01-10 | 6.860 | 916,060 | +14,344 | 0.02% | 6,284,482 |
| 2011-01-11 | 2011-01-07 | 6.881 | 901,716 | +956 | 0.02% | 6,204,937 |
| 2011-01-10 | 2011-01-06 | 6.756 | 900,760 | -26,774 | 0.02% | 6,085,319 |
| 2011-01-07 | 2011-01-05 | 6.902 | 927,534 | -32,512 | 0.02% | 6,401,997 |
| 2011-01-06 | 2011-01-04 | 6.630 | 960,046 | +15,300 | 0.03% | 6,365,361 |
| 2011-01-05 | 2011-01-03 | 6.651 | 944,746 | -13,387 | 0.03% | 6,283,678 |
| 2011-01-04 | 2010-12-31 | 6.484 | 958,133 | +3,824 | 0.03% | 6,212,397 |
| 2011-01-03 | 2010-12-29 | 6.484 | 954,309 | -956 | 0.03% | 6,187,603 |
| 2010-12-30 | 2010-12-28 | 6.547 | 955,265 | +63,111 | 0.03% | 6,253,741 |
| 2010-12-29 | 2010-12-24 | 6.944 | 892,154 | +11,474 | 0.02% | 6,195,119 |
| 2010-12-28 | 2010-12-22 | 6.902 | 880,680 | -82,235 | 0.02% | 6,078,603 |
| 2010-12-23 | 2010-12-21 | 6.442 | 962,915 | +88,929 | 0.03% | 6,203,123 |
| 2010-12-22 | 2010-12-20 | 6.630 | 873,986 | -6,694 | 0.02% | 5,794,760 |
| 2010-12-21 | 2010-12-17 | 7.132 | 880,680 | +20,081 | 0.02% | 6,281,223 |
| 2010-12-20 | 2010-12-16 | 7.174 | 860,599 | +34,424 | 0.02% | 6,174,001 |
| 2010-12-17 | 2010-12-15 | 7.362 | 826,175 | -46,855 | 0.02% | 6,082,560 |
| 2010-12-16 | 2010-12-14 | 7.216 | 873,030 | +146,302 | 0.02% | 6,299,702 |
| 2010-12-15 | 2010-12-13 | 7.843 | 726,728 | -14,343 | 0.02% | 5,700,000 |
| 2010-12-14 | 2010-12-10 | 7.885 | 741,071 | -24,862 | 0.02% | 5,843,498 |
| 2010-12-13 | 2010-12-09 | 8.152 | 765,933 | +33,468 | 0.02% | 6,243,535 |
| 2010-12-10 | 2010-12-08 | 8.301 | 732,465 | +21,095 | 0.02% | 6,080,130 |
| 2010-12-08 | 2010-12-06 | 8.322 | 711,370 | +24,369 | 0.02% | 5,920,202 |
| 2010-12-07 | 2010-12-03 | 8.301 | 687,001 | +4,686 | 0.02% | 5,702,737 |
| 2010-12-06 | 2010-12-02 | 8.280 | 682,315 | +41,239 | 0.02% | 5,649,279 |
| 2010-12-03 | 2010-12-01 | 8.365 | 641,076 | +44,050 | 0.02% | 5,362,558 |
| 2010-12-02 | 2010-11-30 | 8.621 | 597,026 | -44,050 | 0.02% | 5,146,962 |
| 2010-12-01 | 2010-11-29 | 8.173 | 641,076 | +31,866 | 0.02% | 5,239,438 |
| 2010-11-30 | 2010-11-26 | 8.088 | 609,210 | -40,301 | 0.02% | 4,927,001 |
| 2010-11-29 | 2010-11-25 | 8.045 | 649,511 | +21,556 | 0.02% | 5,225,216 |
| 2010-11-26 | 2010-11-24 | 7.703 | 627,955 | +18,745 | 0.02% | 4,837,401 |
| 2010-11-25 | 2010-11-23 | 7.767 | 609,210 | -12,184 | 0.02% | 4,732,001 |
| 2010-11-24 | 2010-11-22 | 7.981 | 621,394 | +20,619 | 0.02% | 4,959,239 |
| 2010-11-23 | 2010-11-19 | 7.874 | 600,775 | -19,682 | 0.02% | 4,730,582 |
| 2010-11-22 | 2010-11-18 | 7.703 | 620,457 | -36,552 | 0.02% | 4,779,641 |
| 2010-11-19 | 2010-11-17 | 7.341 | 657,009 | +79,665 | 0.02% | 4,822,877 |
| 2010-11-18 | 2010-11-16 | 8.002 | 577,344 | -4,686 | 0.02% | 4,620,004 |
| 2010-11-17 | 2010-11-15 | 8.024 | 582,030 | -17,807 | 0.02% | 4,669,922 |
| 2010-11-16 | 2010-11-12 | 7.917 | 599,837 | -3,749 | 0.02% | 4,748,796 |
| 2010-11-15 | 2010-11-11 | 8.109 | 603,586 | +9,372 | 0.02% | 4,894,396 |
| 2010-11-12 | 2010-11-10 | 8.045 | 594,214 | +5,623 | 0.02% | 4,780,360 |
| 2010-11-11 | 2010-11-09 | 8.344 | 588,591 | -2,811 | 0.02% | 4,910,964 |
| 2010-11-10 | 2010-11-08 | 8.408 | 591,402 | +3,749 | 0.02% | 4,972,278 |
| 2010-11-09 | 2010-11-05 | 8.344 | 587,653 | -9,373 | 0.02% | 4,903,138 |
| 2010-11-08 | 2010-11-04 | 8.194 | 597,026 | +42,176 | 0.02% | 4,892,162 |
| 2010-11-05 | 2010-11-03 | 8.429 | 554,850 | +938 | 0.02% | 4,676,803 |
| 2010-11-04 | 2010-11-02 | 8.408 | 553,912 | -4,687 | 0.02% | 4,657,077 |
| 2010-11-03 | 2010-11-01 | 8.472 | 558,599 | -42,176 | 0.02% | 4,732,243 |
| 2010-11-02 | 2010-10-29 | 8.365 | 600,775 | -20,619 | 0.02% | 5,025,443 |
| 2010-11-01 | 2010-10-28 | 8.216 | 621,394 | +18,745 | 0.02% | 5,105,099 |
| 2010-10-29 | 2010-10-27 | 8.301 | 602,649 | -9,373 | 0.02% | 5,002,538 |
| 2010-10-28 | 2010-10-26 | 8.514 | 612,022 | +66,545 | 0.02% | 5,210,943 |
| 2010-10-27 | 2010-10-25 | 8.642 | 545,477 | -39,365 | 0.01% | 4,714,198 |
| 2010-10-26 | 2010-10-22 | 8.216 | 584,842 | +10,310 | 0.02% | 4,804,804 |
| 2010-10-25 | 2010-10-21 | 8.024 | 574,532 | -88,101 | 0.02% | 4,609,762 |
| 2010-10-22 | 2010-10-20 | 7.746 | 662,633 | +64,670 | 0.02% | 5,132,820 |
| 2010-10-21 | 2010-10-19 | 7.767 | 597,963 | -69,356 | 0.02% | 4,644,640 |
| 2010-10-20 | 2010-10-18 | 7.469 | 667,319 | -46,862 | 0.02% | 4,983,999 |
| 2010-10-19 | 2010-10-15 | 7.639 | 714,181 | -63,733 | 0.02% | 5,455,916 |
| 2010-10-18 | 2010-10-14 | 7.149 | 777,914 | +71,230 | 0.02% | 5,560,999 |
| 2010-10-15 | 2010-10-13 | 7.021 | 706,684 | +23,432 | 0.02% | 4,961,324 |
| 2010-10-14 | 2010-10-12 | 7.127 | 683,252 | +15,933 | 0.02% | 4,869,718 |
| 2010-10-13 | 2010-10-11 | 7.191 | 667,319 | -52,486 | 0.02% | 4,798,879 |
| 2010-10-12 | 2010-10-08 | 6.786 | 719,805 | -73,105 | 0.02% | 4,884,480 |
| 2010-10-11 | 2010-10-07 | 6.914 | 792,910 | +27,180 | 0.02% | 5,482,079 |
| 2010-10-08 | 2010-10-06 | 7.063 | 765,730 | +15,933 | 0.02% | 5,408,540 |
| 2010-10-07 | 2010-10-05 | 7.127 | 749,797 | +17,808 | 0.02% | 5,344,001 |
| 2010-10-06 | 2010-10-04 | 7.021 | 731,989 | +30,929 | 0.02% | 5,138,979 |
| 2010-10-05 | 2010-09-30 | 7.191 | 701,060 | -77,791 | 0.02% | 5,041,520 |
| 2010-09-28 | 2010-09-24 | 6.914 | 778,851 | +6,560 | 0.02% | 5,384,877 |
| 2010-09-24 | 2010-09-21 | 6.807 | 772,291 | -25,305 | 0.02% | 5,257,122 |
| 2010-09-22 | 2010-09-20 | 6.764 | 797,596 | -3,749 | 0.02% | 5,395,338 |
| 2010-09-21 | 2010-09-17 | 6.188 | 801,345 | -27,180 | 0.02% | 4,958,998 |
| 2010-09-20 | 2010-09-16 | 5.868 | 828,525 | +19,682 | 0.02% | 4,861,997 |
| 2010-09-17 | 2010-09-15 | 6.082 | 808,843 | +4,686 | 0.02% | 4,919,098 |
| 2010-09-16 | 2010-09-14 | 6.231 | 804,157 | -2,812 | 0.02% | 5,010,719 |
| 2010-09-15 | 2010-09-13 | 6.487 | 806,969 | -28,117 | 0.02% | 5,234,881 |
| 2010-09-14 | 2010-09-10 | 6.487 | 835,086 | -1,875 | 0.02% | 5,417,279 |
| 2010-09-13 | 2010-09-09 | 6.210 | 836,961 | -23,431 | 0.02% | 5,197,262 |
| 2010-09-10 | 2010-09-08 | 5.996 | 860,392 | +32,804 | 0.02% | 5,159,161 |
| 2010-09-09 | 2010-09-07 | 5.996 | 827,588 | -28,118 | 0.02% | 4,962,459 |
| 2010-09-08 | 2010-09-06 | 5.719 | 855,706 | -4,686 | 0.02% | 4,893,682 |
| 2010-09-07 | 2010-09-03 | 5.804 | 860,392 | -11,247 | 0.02% | 4,993,921 |
| 2010-09-06 | 2010-09-02 | 5.932 | 871,639 | +18,745 | 0.02% | 5,170,801 |
| 2010-09-02 | 2010-08-31 | 5.399 | 852,894 | +23,431 | 0.02% | 4,604,601 |
| 2010-09-01 | 2010-08-30 | 5.484 | 829,463 | -32,803 | 0.02% | 4,548,901 |
| 2010-08-30 | 2010-08-26 | 5.377 | 862,266 | +57,172 | 0.02% | 4,636,798 |
| 2010-08-27 | 2010-08-25 | 5.441 | 805,094 | -42,176 | 0.02% | 4,380,898 |
| 2010-08-26 | 2010-08-24 | 5.548 | 847,270 | -938 | 0.02% | 4,700,798 |
| 2010-08-24 | 2010-08-20 | 5.399 | 848,208 | +14,996 | 0.02% | 4,579,302 |
| 2010-08-23 | 2010-08-19 | 5.399 | 833,212 | -9,372 | 0.02% | 4,498,342 |
| 2010-08-20 | 2010-08-18 | 5.793 | 842,584 | +4,686 | 0.02% | 4,881,032 |
| 2010-08-19 | 2010-08-17 | 5.882 | 837,898 | +18,800 | 0.02% | 4,928,275 |
| 2010-08-18 | 2010-08-16 | 5.704 | 819,098 | -34,242 | 0.02% | 4,672,259 |
| 2010-08-17 | 2010-08-13 | 5.504 | 853,340 | -54,066 | 0.02% | 4,697,121 |
| 2010-08-16 | 2010-08-12 | 5.282 | 907,406 | +27,033 | 0.03% | 4,793,321 |
| 2010-08-13 | 2010-08-11 | 5.327 | 880,373 | -4,505 | 0.03% | 4,689,601 |
| 2010-08-12 | 2010-08-10 | 5.349 | 884,878 | -134,264 | 0.03% | 4,733,238 |
| 2010-08-11 | 2010-08-09 | 5.194 | 1,019,142 | +3,604 | 0.03% | 5,293,080 |
| 2010-08-10 | 2010-08-06 | 5.194 | 1,015,538 | +53,165 | 0.03% | 5,274,363 |
| 2010-08-06 | 2010-08-04 | 5.260 | 962,373 | -13,516 | 0.03% | 5,062,321 |
| 2010-08-05 | 2010-08-03 | 5.149 | 975,889 | +18,022 | 0.03% | 5,025,119 |
| 2010-08-04 | 2010-08-02 | 5.282 | 957,867 | +27,033 | 0.03% | 5,059,879 |
| 2010-08-03 | 2010-07-30 | 5.327 | 930,834 | -4,506 | 0.03% | 4,958,398 |
| 2010-08-02 | 2010-07-29 | 5.327 | 935,340 | -7,209 | 0.03% | 4,982,401 |
| 2010-07-30 | 2010-07-28 | 5.349 | 942,549 | -9,912 | 0.03% | 5,041,722 |
| 2010-07-29 | 2010-07-27 | 5.083 | 952,461 | -13,516 | 0.03% | 4,841,062 |
| 2010-07-28 | 2010-07-26 | 5.105 | 965,977 | +31,538 | 0.03% | 4,931,199 |
| 2010-07-27 | 2010-07-23 | 5.260 | 934,439 | -4,505 | 0.03% | 4,915,382 |
| 2010-07-26 | 2010-07-22 | 5.371 | 938,944 | +4,505 | 0.03% | 5,043,279 |
| 2010-07-23 | 2010-07-21 | 5.327 | 934,439 | +40,550 | 0.03% | 4,977,602 |
| 2010-07-22 | 2010-07-20 | 5.416 | 893,889 | +31,538 | 0.03% | 4,840,959 |
| 2010-07-21 | 2010-07-19 | 5.260 | 862,351 | +31,539 | 0.02% | 4,536,181 |
| 2010-07-20 | 2010-07-16 | 5.371 | 830,812 | +9,011 | 0.02% | 4,462,478 |
| 2010-07-19 | 2010-07-15 | 5.238 | 821,801 | -24,330 | 0.02% | 4,304,638 |
| 2010-07-16 | 2010-07-14 | 5.371 | 846,131 | -3,604 | 0.02% | 4,544,760 |
| 2010-07-15 | 2010-07-13 | 5.083 | 849,735 | +13,516 | 0.02% | 4,318,938 |
| 2010-07-14 | 2010-07-12 | 5.060 | 836,219 | +34,242 | 0.02% | 4,231,680 |
| 2010-07-13 | 2010-07-09 | 4.994 | 801,977 | -48,660 | 0.02% | 4,004,999 |
| 2010-07-12 | 2010-07-08 | 4.661 | 850,637 | +52,264 | 0.02% | 3,964,802 |
| 2010-07-09 | 2010-07-07 | 4.661 | 798,373 | -4,505 | 0.02% | 3,721,201 |
| 2010-07-07 | 2010-07-05 | 4.506 | 802,878 | +16,219 | 0.02% | 3,617,458 |
| 2010-07-06 | 2010-07-02 | 4.728 | 786,659 | -1,802 | 0.02% | 3,718,982 |
| 2010-07-05 | 2010-06-30 | 4.683 | 788,461 | +6,308 | 0.02% | 3,692,501 |
| 2010-07-02 | 2010-06-29 | 4.572 | 782,153 | -81,099 | 0.02% | 3,576,159 |
| 2010-06-30 | 2010-06-28 | 4.794 | 863,252 | +4,506 | 0.02% | 4,138,560 |
| 2010-06-29 | 2010-06-25 | 4.816 | 858,746 | +6,307 | 0.02% | 4,136,018 |
| 2010-06-28 | 2010-06-24 | 5.016 | 852,439 | +54,066 | 0.02% | 4,275,921 |
| 2010-06-25 | 2010-06-23 | 5.060 | 798,373 | +18,022 | 0.02% | 4,040,161 |
| 2010-06-24 | 2010-06-22 | 4.683 | 780,351 | +43,253 | 0.02% | 3,654,520 |
| 2010-06-23 | 2010-06-21 | 4.883 | 737,098 | +7,209 | 0.02% | 3,599,199 |
| 2010-06-18 | 2010-06-15 | 4.395 | 729,889 | -1,803 | 0.02% | 3,207,598 |
| 2010-06-11 | 2010-06-09 | 4.284 | 731,692 | -68,483 | 0.02% | 3,134,322 |
| 2010-06-08 | 2010-06-04 | 4.040 | 800,175 | -22,528 | 0.02% | 3,232,320 |
| 2010-05-31 | 2010-05-27 | 4.040 | 822,703 | -62,175 | 0.02% | 3,323,322 |
| 2010-05-27 | 2010-05-25 | 3.729 | 884,878 | +22,527 | 0.03% | 3,299,519 |
| 2010-05-26 | 2010-05-24 | 3.995 | 862,351 | -23,428 | 0.02% | 3,445,201 |
| 2010-05-25 | 2010-05-20 | 3.995 | 885,779 | +36,044 | 0.03% | 3,538,798 |
| 2010-05-24 | 2010-05-19 | 3.862 | 849,735 | +58,571 | 0.02% | 3,281,638 |
| 2010-05-20 | 2010-05-18 | 4.173 | 791,164 | +63,077 | 0.02% | 3,301,280 |
| 2010-05-12 | 2010-05-10 | 4.350 | 728,087 | -27,033 | 0.02% | 3,167,359 |
| 2010-05-11 | 2010-05-07 | 4.062 | 755,120 | +36,044 | 0.02% | 3,067,079 |
| 2010-05-05 | 2010-05-03 | 4.883 | 719,076 | -9,912 | 0.02% | 3,511,199 |
| 2010-05-03 | 2010-04-29 | 4.972 | 728,988 | -9,912 | 0.02% | 3,624,318 |
| 2010-04-30 | 2010-04-28 | 4.705 | 738,900 | -902 | 0.02% | 3,476,798 |
| 2010-04-29 | 2010-04-27 | 4.883 | 739,802 | -155,889 | 0.02% | 3,612,402 |
| 2010-04-28 | 2010-04-26 | 4.483 | 895,691 | +23,428 | 0.03% | 4,015,758 |
| 2010-04-27 | 2010-04-23 | 4.328 | 872,263 | +4,506 | 0.02% | 3,775,200 |
| 2010-04-26 | 2010-04-22 | 4.239 | 867,757 | +30,637 | 0.02% | 3,678,658 |
| 2010-04-23 | 2010-04-21 | 4.350 | 837,120 | -30,637 | 0.02% | 3,641,680 |
| 2010-04-21 | 2010-04-19 | 3.995 | 867,757 | +9,912 | 0.02% | 3,466,798 |
| 2010-04-20 | 2010-04-16 | 4.173 | 857,845 | +30,637 | 0.02% | 3,579,519 |
| 2010-04-15 | 2010-04-13 | 4.261 | 827,208 | -9,912 | 0.02% | 3,525,120 |
| 2010-04-14 | 2010-04-12 | 4.395 | 837,120 | +22,527 | 0.02% | 3,678,840 |
| 2010-04-13 | 2010-04-09 | 4.395 | 814,593 | +45,055 | 0.02% | 3,579,842 |
| 2010-04-09 | 2010-04-07 | 4.483 | 769,538 | -132,461 | 0.02% | 3,450,161 |
| 2010-04-08 | 2010-04-01 | 3.995 | 901,999 | -27,033 | 0.03% | 3,603,599 |
| 2010-04-07 | 2010-03-31 | 3.862 | 929,032 | -901 | 0.03% | 3,587,880 |
| 2010-03-24 | 2010-03-22 | 3.818 | 929,933 | -27,934 | 0.03% | 3,550,079 |
| 2010-03-23 | 2010-03-19 | 3.795 | 957,867 | -6,308 | 0.03% | 3,635,459 |
| 2010-03-22 | 2010-03-18 | 3.795 | 964,175 | -22,527 | 0.03% | 3,659,400 |
| 2010-03-10 | 2010-03-08 | 3.773 | 986,702 | -5,407 | 0.03% | 3,722,999 |
| 2010-03-03 | 2010-03-01 | 3.751 | 992,109 | -13,516 | 0.03% | 3,721,380 |
| 2010-03-01 | 2010-02-25 | 3.618 | 1,005,625 | +13,516 | 0.03% | 3,638,158 |
| 2010-02-26 | 2010-02-24 | 3.729 | 992,109 | +9,011 | 0.03% | 3,699,360 |
| 2010-02-25 | 2010-02-23 | 3.662 | 983,098 | -2,703 | 0.03% | 3,600,300 |
| 2010-02-22 | 2010-02-18 | 3.440 | 985,801 | +8,110 | 0.03% | 3,391,399 |
| 2010-02-17 | 2010-02-11 | 3.440 | 977,691 | -1,803 | 0.03% | 3,363,499 |
| 2010-02-10 | 2010-02-08 | 3.240 | 979,494 | -4,505 | 0.03% | 3,174,041 |
| 2010-02-09 | 2010-02-05 | 3.285 | 983,999 | +1,802 | 0.03% | 3,232,320 |
| 2010-02-03 | 2010-02-01 | 3.351 | 982,197 | -12,615 | 0.03% | 3,291,800 |
| 2010-01-29 | 2010-01-27 | 3.396 | 994,812 | +4,505 | 0.03% | 3,378,239 |
| 2010-01-28 | 2010-01-26 | 3.307 | 990,307 | +1,802 | 0.03% | 3,275,021 |
| 2010-01-26 | 2010-01-22 | 3.573 | 988,505 | +1,803 | 0.03% | 3,532,342 |
| 2010-01-22 | 2010-01-20 | 3.795 | 986,702 | -4,506 | 0.03% | 3,744,899 |
| 2010-01-18 | 2010-01-14 | 3.951 | 991,208 | -9,912 | 0.03% | 3,916,001 |
| 2010-01-15 | 2010-01-13 | 3.884 | 1,001,120 | -11,714 | 0.03% | 3,888,500 |
| 2010-01-13 | 2010-01-11 | 3.995 | 1,012,834 | -5,407 | 0.03% | 4,046,399 |
| 2010-01-11 | 2010-01-07 | 3.884 | 1,018,241 | +12,616 | 0.03% | 3,955,001 |
| 2010-01-08 | 2010-01-06 | 3.951 | 1,005,625 | -11,715 | 0.03% | 3,972,958 |
| 2010-01-07 | 2010-01-05 | 4.040 | 1,017,340 | -8,110 | 0.03% | 4,109,561 |
| 2010-01-06 | 2010-01-04 | 3.906 | 1,025,450 | -62,175 | 0.03% | 4,005,762 |
| 2010-01-05 | 2009-12-31 | 3.862 | 1,087,625 | -378,462 | 0.03% | 4,200,359 |
| 2010-01-04 | 2009-12-29 | 3.827 | 1,466,087 | +99,121 | 0.04% | 5,610,662 |
| 2009-12-30 | 2009-12-28 | 3.781 | 1,366,966 | +40,337 | 0.04% | 5,169,052 |
| 2009-12-28 | 2009-12-22 | 3.554 | 1,326,629 | -8,779 | 0.04% | 4,714,321 |
| 2009-12-23 | 2009-12-21 | 3.531 | 1,335,408 | +8,779 | 0.04% | 4,715,098 |
| 2009-12-21 | 2009-12-17 | 3.440 | 1,326,629 | -13,169 | 0.04% | 4,563,221 |
| 2009-12-18 | 2009-12-16 | 3.508 | 1,339,798 | -25,462 | 0.04% | 4,700,079 |
| 2009-12-17 | 2009-12-15 | 3.622 | 1,365,260 | -14,926 | 0.04% | 4,944,901 |
| 2009-12-16 | 2009-12-14 | 3.668 | 1,380,186 | -35,119 | 0.04% | 5,061,842 |
| 2009-12-15 | 2009-12-11 | 3.440 | 1,415,305 | -14,047 | 0.04% | 4,868,241 |
| 2009-12-14 | 2009-12-10 | 3.394 | 1,429,352 | +22,827 | 0.04% | 4,851,439 |
| 2009-12-11 | 2009-12-09 | 3.759 | 1,406,525 | -13,170 | 0.04% | 5,286,600 |
| 2009-12-10 | 2009-12-08 | 3.713 | 1,419,695 | +163,305 | 0.04% | 5,271,421 |
| 2009-12-09 | 2009-12-07 | 3.713 | 1,256,390 | +26,339 | 0.04% | 4,665,059 |
| 2009-12-07 | 2009-12-03 | 3.736 | 1,230,051 | -878 | 0.04% | 4,595,281 |
| 2009-12-04 | 2009-12-02 | 3.759 | 1,230,929 | +26,340 | 0.04% | 4,626,601 |
| 2009-12-03 | 2009-12-01 | 3.759 | 1,204,589 | -7,024 | 0.04% | 4,527,599 |
| 2009-12-02 | 2009-11-30 | 3.645 | 1,211,613 | +136,087 | 0.04% | 4,415,999 |
| 2009-12-01 | 2009-11-27 | 3.531 | 1,075,526 | -218,617 | 0.03% | 3,797,499 |
| 2009-11-30 | 2009-11-26 | 3.736 | 1,294,143 | -12,292 | 0.04% | 4,834,718 |
| 2009-11-27 | 2009-11-25 | 3.531 | 1,306,435 | +21,949 | 0.04% | 4,612,800 |
| 2009-11-26 | 2009-11-24 | 3.599 | 1,284,486 | +16,682 | 0.04% | 4,623,081 |
| 2009-11-25 | 2009-11-23 | 3.759 | 1,267,804 | +8,780 | 0.04% | 4,765,200 |
| 2009-11-24 | 2009-11-20 | 3.645 | 1,259,024 | +87,798 | 0.04% | 4,588,799 |
| 2009-11-23 | 2009-11-19 | 3.827 | 1,171,226 | +8,780 | 0.03% | 4,482,240 |
| 2009-11-20 | 2009-11-18 | 3.713 | 1,162,446 | -70,239 | 0.03% | 4,316,239 |
| 2009-11-18 | 2009-11-16 | 3.986 | 1,232,685 | -275,686 | 0.04% | 4,914,001 |
| 2009-11-17 | 2009-11-13 | 4.009 | 1,508,371 | -125,551 | 0.04% | 6,047,361 |
| 2009-11-16 | 2009-11-12 | 4.260 | 1,633,922 | -20,193 | 0.05% | 6,960,140 |
| 2009-11-13 | 2009-11-11 | 3.508 | 1,654,115 | +25,461 | 0.05% | 5,802,718 |
| 2009-11-12 | 2009-11-10 | 3.485 | 1,628,654 | +8,780 | 0.05% | 5,676,300 |
| 2009-11-11 | 2009-11-09 | 3.462 | 1,619,874 | -2,634 | 0.05% | 5,608,799 |
| 2009-11-10 | 2009-11-06 | 3.417 | 1,622,508 | -17,560 | 0.05% | 5,543,999 |
| 2009-11-09 | 2009-11-05 | 3.440 | 1,640,068 | -13,169 | 0.05% | 5,641,361 |
| 2009-11-06 | 2009-11-04 | 3.417 | 1,653,237 | +37,753 | 0.05% | 5,648,998 |
| 2009-11-05 | 2009-11-03 | 3.485 | 1,615,484 | -7,024 | 0.05% | 5,630,399 |
| 2009-11-04 | 2009-11-02 | 3.257 | 1,622,508 | +21,949 | 0.05% | 5,285,279 |
| 2009-11-03 | 2009-10-30 | 3.166 | 1,600,559 | +73,751 | 0.05% | 5,067,941 |
| 2009-11-02 | 2009-10-29 | 3.121 | 1,526,808 | -28,974 | 0.04% | 4,764,859 |
| 2009-10-30 | 2009-10-28 | 3.189 | 1,555,782 | +26,340 | 0.05% | 4,961,601 |
| 2009-10-29 | 2009-10-27 | 3.257 | 1,529,442 | +105,357 | 0.04% | 4,982,119 |
| 2009-10-28 | 2009-10-23 | 3.280 | 1,424,085 | +121,162 | 0.04% | 4,671,362 |
| 2009-10-27 | 2009-10-22 | 3.303 | 1,302,923 | -17,560 | 0.04% | 4,303,599 |
| 2009-10-23 | 2009-10-21 | 3.349 | 1,320,483 | +35,119 | 0.04% | 4,421,761 |
| 2009-10-22 | 2009-10-20 | 3.189 | 1,285,364 | -71,116 | 0.04% | 4,099,201 |
| 2009-10-21 | 2009-10-19 | 3.212 | 1,356,480 | -21,950 | 0.04% | 4,356,900 |
| 2009-10-20 | 2009-10-16 | 3.235 | 1,378,430 | +363,484 | 0.04% | 4,458,801 |
| 2009-10-16 | 2009-10-14 | 3.326 | 1,014,946 | -96,577 | 0.03% | 3,375,521 |
| 2009-10-15 | 2009-10-13 | 3.235 | 1,111,523 | -44,777 | 0.03% | 3,595,439 |
| 2009-10-14 | 2009-10-12 | 3.326 | 1,156,300 | -13,170 | 0.03% | 3,845,638 |
| 2009-10-13 | 2009-10-09 | 3.166 | 1,169,470 | +118,527 | 0.03% | 3,702,959 |
| 2009-10-12 | 2009-10-08 | 2.916 | 1,050,943 | +35,119 | 0.03% | 3,064,321 |
| 2009-10-09 | 2009-10-07 | 2.916 | 1,015,824 | +64,971 | 0.03% | 2,961,921 |
| 2009-10-08 | 2009-10-06 | 2.756 | 950,853 | +52,679 | 0.03% | 2,620,860 |
| 2009-10-06 | 2009-10-02 | 2.688 | 898,174 | +13,170 | 0.03% | 2,414,280 |
| 2009-10-02 | 2009-09-29 | 2.916 | 885,004 | -9,658 | 0.03% | 2,580,479 |
| 2009-09-29 | 2009-09-25 | 2.939 | 894,662 | -5,268 | 0.03% | 2,629,019 |
| 2009-09-28 | 2009-09-24 | 2.916 | 899,930 | +17,559 | 0.03% | 2,624,000 |
| 2009-09-25 | 2009-09-23 | 2.961 | 882,371 | -13,169 | 0.03% | 2,613,001 |
| 2009-09-24 | 2009-09-22 | 2.756 | 895,540 | +17,559 | 0.03% | 2,468,399 |
| 2009-09-23 | 2009-09-21 | 2.802 | 877,981 | -29,851 | 0.03% | 2,460,001 |
| 2009-09-22 | 2009-09-18 | 2.642 | 907,832 | +1,756 | 0.03% | 2,398,880 |
| 2009-09-21 | 2009-09-17 | 2.574 | 906,076 | +17,560 | 0.03% | 2,332,320 |
| 2009-09-15 | 2009-09-11 | 2.620 | 888,516 | -10,536 | 0.03% | 2,327,599 |
| 2009-09-10 | 2009-09-08 | 3.042 | 899,052 | +68,284 | 0.03% | 2,734,834 |
| 2009-09-09 | 2009-09-07 | 3.140 | 830,768 | -4,076 | 0.03% | 2,608,640 |
| 2009-09-07 | 2009-09-03 | 3.042 | 834,844 | -4,077 | 0.03% | 2,539,519 |
| 2009-09-03 | 2009-09-01 | 2.919 | 838,921 | -16,305 | 0.03% | 2,449,021 |
| 2009-08-31 | 2009-08-27 | 2.968 | 855,226 | -1,631 | 0.03% | 2,538,579 |
| 2009-08-26 | 2009-08-24 | 2.993 | 856,857 | -8,153 | 0.03% | 2,564,441 |
| 2009-08-25 | 2009-08-21 | 2.944 | 865,010 | -3,261 | 0.03% | 2,546,401 |
| 2009-08-24 | 2009-08-20 | 2.919 | 868,271 | -8,152 | 0.03% | 2,534,701 |
| 2009-08-21 | 2009-08-19 | 2.870 | 876,423 | -816 | 0.03% | 2,515,499 |
| 2009-08-20 | 2009-08-18 | 2.993 | 877,239 | -123,922 | 0.03% | 2,625,441 |
| 2009-08-19 | 2009-08-17 | 2.944 | 1,001,161 | +58,700 | 0.03% | 2,947,200 |
| 2009-08-18 | 2009-08-14 | 3.116 | 942,461 | -8,968 | 0.03% | 2,936,240 |
| 2009-08-17 | 2009-08-13 | 3.165 | 951,429 | -69,299 | 0.03% | 3,010,860 |
| 2009-08-14 | 2009-08-12 | 3.165 | 1,020,728 | +28,535 | 0.03% | 3,230,161 |
| 2009-08-13 | 2009-08-11 | 3.238 | 992,193 | -7,337 | 0.03% | 3,212,881 |
| 2009-08-12 | 2009-08-10 | 3.066 | 999,530 | +1,630 | 0.03% | 3,064,999 |
| 2009-08-11 | 2009-08-07 | 2.919 | 997,900 | +14,675 | 0.03% | 2,913,121 |
| 2009-08-10 | 2009-08-06 | 2.968 | 983,225 | +40,764 | 0.03% | 2,918,521 |
| 2009-08-07 | 2009-08-05 | 3.042 | 942,461 | +97,833 | 0.03% | 2,866,880 |
| 2009-08-06 | 2009-08-04 | 3.017 | 844,628 | +28,535 | 0.03% | 2,548,561 |
| 2009-08-05 | 2009-08-03 | 2.821 | 816,093 | -1,630 | 0.03% | 2,302,300 |
| 2009-08-04 | 2009-07-31 | 2.772 | 817,723 | -48,917 | 0.03% | 2,266,779 |
| 2009-08-03 | 2009-07-30 | 2.748 | 866,640 | +48,917 | 0.03% | 2,381,120 |
| 2009-07-31 | 2009-07-29 | 2.748 | 817,723 | +48,916 | 0.03% | 2,246,719 |
| 2009-07-30 | 2009-07-28 | 2.895 | 768,807 | -17,121 | 0.02% | 2,225,481 |
| 2009-07-29 | 2009-07-27 | 2.797 | 785,928 | +8,153 | 0.02% | 2,197,921 |
| 2009-07-28 | 2009-07-24 | 2.576 | 777,775 | -12,229 | 0.02% | 2,003,400 |
| 2009-07-27 | 2009-07-23 | 2.576 | 790,004 | -44,840 | 0.02% | 2,034,900 |
| 2009-07-24 | 2009-07-22 | 2.600 | 834,844 | +8,153 | 0.03% | 2,170,879 |
| 2009-07-23 | 2009-07-21 | 2.600 | 826,691 | -816 | 0.03% | 2,149,679 |
| 2009-07-22 | 2009-07-20 | 2.527 | 827,507 | -815 | 0.03% | 2,090,901 |
| 2009-07-20 | 2009-07-16 | 2.453 | 828,322 | +26,904 | 0.03% | 2,032,000 |
| 2009-07-17 | 2009-07-15 | 2.453 | 801,418 | +12,229 | 0.03% | 1,966,000 |
| 2009-07-16 | 2009-07-14 | 2.429 | 789,189 | -3,261 | 0.02% | 1,916,641 |
| 2009-07-15 | 2009-07-13 | 2.453 | 792,450 | +12,229 | 0.03% | 1,944,000 |
| 2009-07-13 | 2009-07-09 | 2.576 | 780,221 | -21,197 | 0.02% | 2,009,701 |
| 2009-07-10 | 2009-07-08 | 2.478 | 801,418 | +44,840 | 0.03% | 1,985,660 |
| 2009-07-09 | 2009-07-07 | 2.551 | 756,578 | +7,338 | 0.02% | 1,930,241 |
| 2009-07-06 | 2009-07-02 | 2.134 | 749,240 | -4,076 | 0.02% | 1,599,060 |
| 2009-06-18 | 2009-06-16 | 2.036 | 753,316 | -12,230 | 0.02% | 1,533,839 |
| 2009-06-17 | 2009-06-15 | 2.183 | 765,546 | -118,215 | 0.02% | 1,671,421 |
| 2009-06-16 | 2009-06-12 | 2.281 | 883,761 | +16,306 | 0.03% | 2,016,240 |
| 2009-06-15 | 2009-06-11 | 2.330 | 867,455 | +16,305 | 0.03% | 2,021,599 |
| 2009-06-12 | 2009-06-10 | 2.453 | 851,150 | -8,968 | 0.03% | 2,088,001 |
| 2009-06-09 | 2009-06-05 | 2.502 | 860,118 | -15,490 | 0.03% | 2,152,200 |
| 2009-06-08 | 2009-06-04 | 2.527 | 875,608 | -12,229 | 0.03% | 2,212,440 |
| 2009-06-05 | 2009-06-03 | 2.453 | 887,837 | +27,719 | 0.03% | 2,177,999 |
| 2009-06-03 | 2009-06-01 | 2.527 | 860,118 | +18,752 | 0.03% | 2,173,300 |
| 2009-06-01 | 2009-05-27 | 2.576 | 841,366 | +4,076 | 0.03% | 2,167,199 |
| 2009-05-29 | 2009-05-26 | 2.355 | 837,290 | -40,764 | 0.03% | 1,971,840 |
| 2009-05-21 | 2009-05-19 | 2.404 | 878,054 | -25,274 | 0.03% | 2,110,920 |
| 2009-05-20 | 2009-05-18 | 2.330 | 903,328 | -7,337 | 0.03% | 2,105,201 |
| 2009-05-19 | 2009-05-15 | 2.012 | 910,665 | -4,076 | 0.03% | 1,831,880 |
| 2009-05-11 | 2009-05-07 | 1.742 | 914,741 | -20,382 | 0.03% | 1,593,239 |
| 2009-05-06 | 2009-05-04 | 1.595 | 935,123 | -4,892 | 0.03% | 1,491,099 |
| 2009-05-05 | 2009-04-30 | 1.545 | 940,015 | -815 | 0.03% | 1,452,780 |
| 2009-04-23 | 2009-04-21 | 1.644 | 940,830 | +20,382 | 0.03% | 1,546,359 |
| 2009-04-22 | 2009-04-20 | 1.644 | 920,448 | -36,688 | 0.03% | 1,512,859 |
| 2009-04-21 | 2009-04-17 | 1.545 | 957,136 | +20,382 | 0.03% | 1,479,240 |
| 2009-04-08 | 2009-04-06 | 1.447 | 936,754 | +28,535 | 0.03% | 1,355,820 |
| 2009-04-06 | 2009-04-02 | 1.423 | 908,219 | -13,045 | 0.03% | 1,292,240 |
| 2009-04-01 | 2009-03-30 | 1.374 | 921,264 | -36,687 | 0.03% | 1,265,600 |
| 2009-03-30 | 2009-03-26 | 1.349 | 957,951 | -4,077 | 0.03% | 1,292,500 |
| 2009-03-27 | 2009-03-25 | 1.325 | 962,028 | -6,522 | 0.03% | 1,274,401 |
| 2009-03-19 | 2009-03-17 | 1.251 | 968,550 | +8,153 | 0.03% | 1,211,760 |
| 2009-03-13 | 2009-03-11 | 1.178 | 960,397 | +6,522 | 0.03% | 1,130,880 |
| 2009-03-11 | 2009-03-09 | 1.141 | 953,875 | +4,077 | 0.03% | 1,088,100 |
| 2009-03-03 | 2009-02-27 | 1.300 | 949,798 | +815 | 0.03% | 1,234,900 |
| 2009-02-27 | 2009-02-25 | 1.349 | 948,983 | -12,229 | 0.03% | 1,280,400 |
| 2009-02-26 | 2009-02-24 | 1.374 | 961,212 | -8,153 | 0.03% | 1,320,480 |
| 2009-02-20 | 2009-02-18 | 1.545 | 969,365 | -8,153 | 0.03% | 1,498,140 |
| 2009-02-10 | 2009-02-06 | 1.668 | 977,518 | -407,639 | 0.03% | 1,630,640 |
| 2009-02-03 | 2009-01-30 | 1.668 | 1,385,157 | +122,292 | 0.04% | 2,310,641 |
| 2009-01-19 | 2009-01-15 | 1.693 | 1,262,865 | +20,382 | 0.04% | 2,137,620 |
| 2009-01-15 | 2009-01-13 | 1.742 | 1,242,483 | +281,271 | 0.04% | 2,164,080 |
| 2009-01-14 | 2009-01-12 | 1.840 | 961,212 | -816 | 0.03% | 1,768,500 |
| 2009-01-13 | 2009-01-09 | 1.889 | 962,028 | -6,522 | 0.03% | 1,817,201 |
| 2009-01-12 | 2009-01-08 | 1.864 | 968,550 | +11,414 | 0.03% | 1,805,760 |
| 2009-01-09 | 2009-01-07 | 1.963 | 957,136 | -53,808 | 0.03% | 1,878,400 |
| 2009-01-08 | 2009-01-06 | 1.938 | 1,010,944 | -23,643 | 0.03% | 1,959,200 |
| 2009-01-07 | 2009-01-05 | 1.864 | 1,034,587 | -70,929 | 0.03% | 1,928,880 |
| 2009-01-06 | 2009-01-02 | 1.840 | 1,105,516 | -11,414 | 0.03% | 2,033,999 |
| 2009-01-05 | 2008-12-31 | 1.791 | 1,116,930 | +8,152 | 0.04% | 2,000,199 |
| 2009-01-02 | 2008-12-29 | 1.815 | 1,108,778 | +32,612 | 0.03% | 2,012,801 |
| 2008-12-30 | 2008-12-24 | 1.864 | 1,076,166 | +15,490 | 0.03% | 2,006,399 |
| 2008-12-29 | 2008-12-22 | 2.025 | 1,060,676 | +79,897 | 0.03% | 2,147,974 |
| 2008-12-23 | 2008-12-19 | 1.973 | 980,779 | +74,868 | 0.03% | 1,935,247 |
| 2008-12-22 | 2008-12-18 | 1.843 | 905,911 | -11,555 | 0.03% | 1,669,919 |
| 2008-12-19 | 2008-12-17 | 1.765 | 917,466 | +34,665 | 0.03% | 1,619,759 |
| 2008-12-15 | 2008-12-11 | 1.947 | 882,801 | +11,555 | 0.03% | 1,718,999 |
| 2008-12-12 | 2008-12-10 | 1.843 | 871,246 | +15,406 | 0.03% | 1,606,019 |
| 2008-12-10 | 2008-12-08 | 1.895 | 855,840 | +20,799 | 0.03% | 1,622,061 |
| 2008-12-09 | 2008-12-05 | 1.999 | 835,041 | -7,703 | 0.03% | 1,669,361 |
| 2008-12-08 | 2008-12-04 | 1.740 | 842,744 | -3,081 | 0.03% | 1,465,960 |
| 2008-12-04 | 2008-12-02 | 1.636 | 845,825 | -12,326 | 0.03% | 1,383,479 |
| 2008-12-03 | 2008-12-01 | 1.740 | 858,151 | -15,406 | 0.03% | 1,492,760 |
| 2008-12-01 | 2008-11-27 | 1.662 | 873,557 | +21,569 | 0.03% | 1,451,519 |
| 2008-11-28 | 2008-11-26 | 1.688 | 851,988 | -15,407 | 0.03% | 1,437,800 |
| 2008-11-27 | 2008-11-25 | 1.765 | 867,395 | +15,407 | 0.03% | 1,531,360 |
| 2008-11-24 | 2008-11-20 | 1.791 | 851,988 | +19,258 | 0.03% | 1,526,280 |
| 2008-11-18 | 2008-11-14 | 1.999 | 832,730 | -13,095 | 0.03% | 1,664,741 |
| 2008-11-17 | 2008-11-13 | 1.973 | 845,825 | +19,258 | 0.03% | 1,668,959 |
| 2008-11-11 | 2008-11-07 | 2.363 | 826,567 | -30,813 | 0.03% | 1,952,860 |
| 2008-11-07 | 2008-11-05 | 2.466 | 857,380 | -99,373 | 0.03% | 2,114,699 |
| 2008-11-06 | 2008-11-04 | 2.337 | 956,753 | -42,369 | 0.03% | 2,235,599 |
| 2008-11-05 | 2008-11-03 | 2.207 | 999,122 | +59,316 | 0.03% | 2,204,901 |
| 2008-11-04 | 2008-10-31 | 2.025 | 939,806 | +30,813 | 0.03% | 1,903,200 |
| 2008-10-31 | 2008-10-29 | 1.999 | 908,993 | -770 | 0.03% | 1,817,201 |
| 2008-10-30 | 2008-10-28 | 1.999 | 909,763 | -3,852 | 0.03% | 1,818,740 |
| 2008-10-29 | 2008-10-27 | 1.999 | 913,615 | -11,555 | 0.03% | 1,826,441 |
| 2008-10-28 | 2008-10-24 | 2.233 | 925,170 | -1,540 | 0.03% | 2,065,721 |
| 2008-10-23 | 2008-10-21 | 2.415 | 926,710 | -3,852 | 0.03% | 2,237,579 |
| 2008-10-22 | 2008-10-20 | 2.466 | 930,562 | -770 | 0.03% | 2,295,200 |
| 2008-10-21 | 2008-10-17 | 2.466 | 931,332 | -771 | 0.03% | 2,297,099 |
| 2008-10-20 | 2008-10-16 | 2.441 | 932,103 | -6,933 | 0.03% | 2,274,801 |
| 2008-10-17 | 2008-10-15 | 2.441 | 939,036 | -8,473 | 0.03% | 2,291,721 |
| 2008-10-16 | 2008-10-14 | 2.492 | 947,509 | -4,622 | 0.03% | 2,361,599 |
| 2008-10-15 | 2008-10-13 | 2.492 | 952,131 | -771 | 0.03% | 2,373,119 |
| 2008-10-14 | 2008-10-10 | 2.518 | 952,902 | -770 | 0.03% | 2,399,781 |
| 2008-10-09 | 2008-10-06 | 2.570 | 953,672 | -84,737 | 0.03% | 2,451,240 |
| 2008-10-08 | 2008-10-03 | 2.518 | 1,038,409 | -770 | 0.03% | 2,615,121 |
| 2008-10-06 | 2008-10-02 | 2.518 | 1,039,179 | +7,703 | 0.03% | 2,617,060 |
| 2008-09-26 | 2008-09-24 | 2.492 | 1,031,476 | +77,034 | 0.03% | 2,570,881 |
| 2008-09-22 | 2008-09-18 | 2.733 | 954,442 | -771 | 0.03% | 2,608,482 |
| 2008-09-19 | 2008-09-17 | 2.820 | 955,213 | +91,910 | 0.03% | 2,693,906 |
| 2008-09-18 | 2008-09-16 | 2.937 | 863,303 | -104,559 | 0.03% | 2,535,100 |
| 2008-09-12 | 2008-09-10 | 3.169 | 967,862 | -688 | 0.04% | 3,067,259 |
| 2008-09-09 | 2008-09-05 | 3.373 | 968,550 | +688 | 0.04% | 3,266,559 |
| 2008-09-05 | 2008-09-03 | 3.489 | 967,862 | +688 | 0.04% | 3,376,799 |
| 2008-09-03 | 2008-09-01 | 3.576 | 967,174 | -2,752 | 0.04% | 3,458,758 |
| 2008-09-02 | 2008-08-29 | 3.605 | 969,926 | +1,376 | 0.04% | 3,496,800 |
| 2008-08-29 | 2008-08-27 | 3.663 | 968,550 | -688 | 0.04% | 3,548,159 |
| 2008-08-28 | 2008-08-26 | 3.751 | 969,238 | +688 | 0.04% | 3,635,220 |
| 2008-08-27 | 2008-08-25 | 3.780 | 968,550 | -10,319 | 0.04% | 3,660,799 |
| 2008-08-26 | 2008-08-21 | 3.751 | 978,869 | -21,324 | 0.04% | 3,671,342 |
| 2008-08-25 | 2008-08-20 | 3.809 | 1,000,193 | +5,503 | 0.04% | 3,809,479 |
| 2008-08-21 | 2008-08-19 | 3.692 | 994,690 | +2,064 | 0.04% | 3,672,840 |
| 2008-08-14 | 2008-08-12 | 3.780 | 992,626 | -50,216 | 0.04% | 3,751,798 |
| 2008-08-13 | 2008-08-11 | 3.692 | 1,042,842 | -10,319 | 0.04% | 3,850,638 |
| 2008-08-12 | 2008-08-08 | 3.809 | 1,053,161 | -17,885 | 0.04% | 4,011,221 |
| 2008-07-30 | 2008-07-28 | 3.780 | 1,071,046 | +17,197 | 0.04% | 4,048,200 |
| 2008-07-28 | 2008-07-24 | 3.722 | 1,053,849 | +19,949 | 0.04% | 3,921,921 |
| 2008-07-24 | 2008-07-22 | 3.518 | 1,033,900 | +10,319 | 0.04% | 3,637,260 |
| 2008-07-23 | 2008-07-21 | 3.431 | 1,023,581 | +6,878 | 0.04% | 3,511,678 |
| 2008-07-21 | 2008-07-17 | 3.460 | 1,016,703 | -687 | 0.04% | 3,517,641 |
| 2008-07-18 | 2008-07-16 | 3.431 | 1,017,390 | -4,128 | 0.04% | 3,490,438 |
| 2008-07-15 | 2008-07-11 | 3.663 | 1,021,518 | -688 | 0.04% | 3,742,201 |
| 2008-07-11 | 2008-07-09 | 3.547 | 1,022,206 | -4,127 | 0.04% | 3,625,841 |
| 2008-07-10 | 2008-07-08 | 3.576 | 1,026,333 | -6,879 | 0.04% | 3,670,320 |
| 2008-07-09 | 2008-07-07 | 3.634 | 1,033,212 | +6,879 | 0.04% | 3,755,000 |
| 2008-07-03 | 2008-06-30 | 3.780 | 1,026,333 | -8,255 | 0.04% | 3,879,200 |
| 2008-06-24 | 2008-06-20 | 3.925 | 1,034,588 | +7,567 | 0.04% | 4,060,801 |
| 2008-06-17 | 2008-06-13 | 4.070 | 1,027,021 | -34,394 | 0.04% | 4,180,400 |
| 2008-06-16 | 2008-06-12 | 4.070 | 1,061,415 | -19,949 | 0.04% | 4,320,398 |
| 2008-06-13 | 2008-06-11 | 4.099 | 1,081,364 | -688 | 0.04% | 4,433,039 |
| 2008-06-12 | 2008-06-10 | 4.129 | 1,082,052 | -20,637 | 0.04% | 4,467,319 |
| 2008-06-04 | 2008-06-02 | 4.216 | 1,102,689 | -688 | 0.04% | 4,648,700 |
| 2008-06-03 | 2008-05-30 | 4.070 | 1,103,377 | +34,395 | 0.04% | 4,491,201 |
| 2008-06-02 | 2008-05-29 | 4.390 | 1,068,982 | -2,064 | 0.04% | 4,693,079 |
| 2008-05-21 | 2008-05-19 | 4.274 | 1,071,046 | -1,376 | 0.04% | 4,577,580 |
| 2008-05-19 | 2008-05-15 | 4.216 | 1,072,422 | -1,376 | 0.04% | 4,521,101 |
| 2008-05-16 | 2008-05-14 | 4.158 | 1,073,798 | +1,376 | 0.04% | 4,464,462 |
| 2008-05-14 | 2008-05-09 | 4.507 | 1,072,422 | -688 | 0.04% | 4,832,901 |
| 2008-05-13 | 2008-05-08 | 4.623 | 1,073,110 | -52,279 | 0.04% | 4,960,802 |
| 2008-05-09 | 2008-05-07 | 4.623 | 1,125,389 | +68,789 | 0.04% | 5,202,478 |
| 2008-05-08 | 2008-05-06 | 4.477 | 1,056,600 | +6,879 | 0.04% | 4,730,879 |
| 2008-05-06 | 2008-05-02 | 4.594 | 1,049,721 | -17,198 | 0.04% | 4,822,158 |
| 2008-05-02 | 2008-04-29 | 4.361 | 1,066,919 | -1,375 | 0.04% | 4,653,002 |
| 2008-04-30 | 2008-04-28 | 4.332 | 1,068,294 | -66,038 | 0.04% | 4,627,938 |
| 2008-04-24 | 2008-04-22 | 4.303 | 1,134,332 | -688 | 0.04% | 4,881,040 |
| 2008-04-23 | 2008-04-21 | 4.361 | 1,135,020 | -688 | 0.04% | 4,950,001 |
| 2008-04-21 | 2008-04-17 | 4.361 | 1,135,708 | -688 | 0.04% | 4,953,001 |
| 2008-04-16 | 2008-04-14 | 4.070 | 1,136,396 | -8,254 | 0.04% | 4,625,602 |
| 2008-04-15 | 2008-04-11 | 4.070 | 1,144,650 | +4,127 | 0.04% | 4,659,199 |
| 2008-04-14 | 2008-04-10 | 4.070 | 1,140,523 | -6,879 | 0.04% | 4,642,400 |
| 2008-04-11 | 2008-04-09 | 4.158 | 1,147,402 | -17,197 | 0.04% | 4,770,481 |
| 2008-04-10 | 2008-04-08 | 4.099 | 1,164,599 | -14,446 | 0.04% | 4,774,260 |
| 2008-04-09 | 2008-04-07 | 4.129 | 1,179,045 | -688 | 0.04% | 4,867,761 |
| 2008-04-08 | 2008-04-03 | 4.129 | 1,179,733 | -2,751 | 0.04% | 4,870,601 |
| 2008-04-07 | 2008-04-02 | 4.099 | 1,182,484 | -2,752 | 0.04% | 4,847,579 |
| 2008-04-03 | 2008-04-01 | 4.099 | 1,185,236 | -1,376 | 0.04% | 4,858,861 |
| 2008-04-01 | 2008-03-28 | 4.070 | 1,186,612 | -2,063 | 0.04% | 4,830,002 |
| 2008-03-31 | 2008-03-27 | 3.896 | 1,188,675 | -4,128 | 0.04% | 4,631,039 |
| 2008-03-28 | 2008-03-26 | 3.867 | 1,192,803 | -31,643 | 0.04% | 4,612,441 |
| 2008-03-27 | 2008-03-25 | 3.605 | 1,224,446 | +33,707 | 0.04% | 4,414,401 |
| 2008-03-26 | 2008-03-20 | 3.285 | 1,190,739 | -6,879 | 0.04% | 3,912,060 |
| 2008-03-20 | 2008-03-18 | 3.344 | 1,197,618 | -3,439 | 0.04% | 4,004,300 |
| 2008-03-18 | 2008-03-14 | 3.634 | 1,201,057 | -688 | 0.04% | 4,364,999 |
| 2008-03-17 | 2008-03-13 | 3.605 | 1,201,745 | -19,949 | 0.04% | 4,332,559 |
| 2008-03-14 | 2008-03-12 | 3.722 | 1,221,694 | -16,509 | 0.04% | 4,546,560 |
| 2008-03-12 | 2008-03-10 | 3.518 | 1,238,203 | -5,504 | 0.05% | 4,355,999 |
| 2008-03-11 | 2008-03-07 | 3.692 | 1,243,707 | -2,751 | 0.05% | 4,592,322 |
| 2008-03-10 | 2008-03-06 | 3.954 | 1,246,458 | -6,879 | 0.05% | 4,928,640 |
| 2008-03-04 | 2008-02-29 | 4.565 | 1,253,337 | -688 | 0.05% | 5,721,080 |
| 2008-03-03 | 2008-02-28 | 4.623 | 1,254,025 | -1,376 | 0.05% | 5,797,140 |
| 2008-02-29 | 2008-02-27 | 4.536 | 1,255,401 | -19,261 | 0.05% | 5,694,001 |
| 2008-02-28 | 2008-02-26 | 4.332 | 1,274,662 | +2,752 | 0.05% | 5,521,942 |
| 2008-02-27 | 2008-02-25 | 4.739 | 1,271,910 | +2,064 | 0.05% | 6,027,740 |
| 2008-02-25 | 2008-02-21 | 5.146 | 1,269,846 | -4,816 | 0.05% | 6,534,838 |
| 2008-02-22 | 2008-02-20 | 5.175 | 1,274,662 | +3,440 | 0.05% | 6,596,682 |
| 2008-02-21 | 2008-02-19 | 5.321 | 1,271,222 | +2,751 | 0.05% | 6,763,679 |
| 2008-02-19 | 2008-02-15 | 5.553 | 1,268,471 | -8,942 | 0.05% | 7,044,082 |
| 2008-02-18 | 2008-02-14 | 5.524 | 1,277,413 | -688 | 0.05% | 7,056,599 |
| 2008-02-15 | 2008-02-13 | 5.495 | 1,278,101 | -3,440 | 0.05% | 7,023,240 |
| 2008-02-14 | 2008-02-12 | 5.379 | 1,281,541 | -687 | 0.05% | 6,893,102 |
| 2008-02-12 | 2008-02-06 | 5.466 | 1,282,228 | +51,591 | 0.05% | 7,008,638 |
| 2008-02-11 | 2008-02-04 | 5.873 | 1,230,637 | +2,752 | 0.04% | 7,227,562 |
| 2008-02-05 | 2008-02-01 | 6.164 | 1,227,885 | -688 | 0.04% | 7,568,400 |
| 2008-02-01 | 2008-01-30 | 6.338 | 1,228,573 | -19,261 | 0.04% | 7,786,960 |
| 2008-01-31 | 2008-01-29 | 6.803 | 1,247,834 | -15,821 | 0.05% | 8,489,521 |
| 2008-01-30 | 2008-01-28 | 6.106 | 1,263,655 | -8,943 | 0.05% | 7,715,398 |
| 2008-01-29 | 2008-01-25 | 5.350 | 1,272,598 | -1,376 | 0.05% | 6,808,000 |
| 2008-01-28 | 2008-01-24 | 5.233 | 1,273,974 | -18,573 | 0.05% | 6,667,201 |
| 2008-01-25 | 2008-01-23 | 5.408 | 1,292,547 | -40,585 | 0.05% | 6,989,881 |
| 2008-01-24 | 2008-01-22 | 5.233 | 1,333,132 | -13,758 | 0.05% | 6,976,798 |
| 2008-01-23 | 2008-01-21 | 5.640 | 1,346,890 | +3,439 | 0.05% | 7,597,039 |
| 2008-01-22 | 2008-01-18 | 5.786 | 1,343,451 | -4,815 | 0.05% | 7,772,942 |
| 2008-01-21 | 2008-01-17 | 5.728 | 1,348,266 | -17,885 | 0.05% | 7,722,400 |
| 2008-01-18 | 2008-01-16 | 5.582 | 1,366,151 | +6,191 | 0.05% | 7,626,239 |
| 2008-01-17 | 2008-01-15 | 6.542 | 1,359,960 | -13,070 | 0.05% | 8,896,499 |
| 2008-01-16 | 2008-01-14 | 6.949 | 1,373,030 | +3,439 | 0.05% | 9,540,880 |
| 2008-01-15 | 2008-01-11 | 7.210 | 1,369,591 | +2,752 | 0.05% | 9,875,363 |
| 2008-01-14 | 2008-01-10 | 7.501 | 1,366,839 | +33,707 | 0.05% | 10,252,920 |
| 2008-01-11 | 2008-01-09 | 7.559 | 1,333,132 | -4,128 | 0.05% | 10,077,597 |
| 2008-01-10 | 2008-01-08 | 7.705 | 1,337,260 | -10,318 | 0.05% | 10,303,202 |
| 2008-01-09 | 2008-01-07 | 7.763 | 1,347,578 | -28,891 | 0.05% | 10,461,060 |
| 2008-01-08 | 2008-01-04 | 7.705 | 1,376,469 | -4,128 | 0.05% | 10,605,296 |
| 2008-01-07 | 2008-01-03 | 7.676 | 1,380,597 | -15,133 | 0.05% | 10,596,961 |
| 2008-01-04 | 2008-01-02 | 7.385 | 1,395,730 | +16,509 | 0.05% | 10,307,317 |
| 2008-01-03 | 2007-12-31 | 7.269 | 1,379,221 | +11,694 | 0.05% | 10,025,000 |
| 2008-01-02 | 2007-12-27 | 7.530 | 1,367,527 | -2,751 | 0.05% | 10,297,841 |
| 2007-12-28 | 2007-12-24 | 7.676 | 1,370,278 | -2,064 | 0.05% | 10,517,757 |
| 2007-12-27 | 2007-12-20 | 7.792 | 1,372,342 | -688 | 0.05% | 10,693,199 |
| 2007-12-18 | 2007-12-14 | 7.559 | 1,373,030 | +3,439 | 0.05% | 10,379,200 |
| 2007-12-17 | 2007-12-13 | 7.908 | 1,369,591 | -4,815 | 0.05% | 10,831,043 |
| 2007-12-14 | 2007-12-12 | 8.257 | 1,374,406 | -11,694 | 0.05% | 11,348,642 |
| 2007-12-13 | 2007-12-11 | 8.083 | 1,386,100 | -59,159 | 0.05% | 11,203,400 |
| 2007-12-12 | 2007-12-10 | 7.501 | 1,445,259 | -2,063 | 0.05% | 10,841,163 |
| 2007-12-11 | 2007-12-07 | 7.676 | 1,447,322 | -39,898 | 0.05% | 11,109,118 |
| 2007-12-10 | 2007-12-06 | 7.705 | 1,487,220 | +2,752 | 0.05% | 11,458,601 |
| 2007-12-05 | 2007-12-03 | 7.617 | 1,484,468 | -1,376 | 0.05% | 11,307,918 |
| 2007-12-04 | 2007-11-30 | 7.937 | 1,485,844 | -688 | 0.05% | 11,793,599 |
| 2007-12-03 | 2007-11-29 | 7.559 | 1,486,532 | -1,376 | 0.05% | 11,237,200 |
| 2007-11-30 | 2007-11-28 | 7.501 | 1,487,908 | -688 | 0.05% | 11,161,082 |
| 2007-11-29 | 2007-11-27 | 7.559 | 1,488,596 | -2,063 | 0.05% | 11,252,802 |
| 2007-11-28 | 2007-11-26 | 7.676 | 1,490,659 | +3,439 | 0.05% | 11,441,757 |
| 2007-11-27 | 2007-11-23 | 7.501 | 1,487,220 | -13,070 | 0.05% | 11,155,921 |
| 2007-11-26 | 2007-11-22 | 7.850 | 1,500,290 | -2,063 | 0.05% | 11,777,401 |
| 2007-11-23 | 2007-11-21 | 8.286 | 1,502,353 | -9,631 | 0.05% | 12,448,796 |
| 2007-11-22 | 2007-11-20 | 8.344 | 1,511,984 | +6,879 | 0.05% | 12,616,520 |
| 2007-11-20 | 2007-11-16 | 8.751 | 1,505,105 | -5,503 | 0.05% | 13,171,760 |
| 2007-11-19 | 2007-11-15 | 9.100 | 1,510,608 | -28,892 | 0.05% | 13,746,958 |
| 2007-11-16 | 2007-11-14 | 9.158 | 1,539,500 | -61,222 | 0.06% | 14,099,404 |
| 2007-11-15 | 2007-11-13 | 8.577 | 1,600,722 | +6,879 | 0.06% | 13,729,301 |
| 2007-11-14 | 2007-11-12 | 8.577 | 1,593,843 | -29,579 | 0.06% | 13,670,300 |
| 2007-11-13 | 2007-11-09 | 8.897 | 1,623,422 | -45,401 | 0.06% | 14,443,198 |
| 2007-11-12 | 2007-11-08 | 8.664 | 1,668,823 | -8,943 | 0.06% | 14,458,959 |
| 2007-11-09 | 2007-11-07 | 8.897 | 1,677,766 | +38,522 | 0.06% | 14,926,683 |
| 2007-11-08 | 2007-11-06 | 8.751 | 1,639,244 | +26,140 | 0.06% | 14,345,662 |
| 2007-11-07 | 2007-11-05 | 8.926 | 1,613,104 | +8,255 | 0.06% | 14,398,301 |
| 2007-11-06 | 2007-11-02 | 9.536 | 1,604,849 | -22,701 | 0.06% | 15,304,478 |
| 2007-11-05 | 2007-11-01 | 9.565 | 1,627,550 | -73,604 | 0.06% | 15,568,284 |
| 2007-11-02 | 2007-10-31 | 9.653 | 1,701,154 | -46,089 | 0.06% | 16,420,721 |
| 2007-11-01 | 2007-10-30 | 9.536 | 1,747,243 | -21,324 | 0.06% | 16,662,404 |
| 2007-10-31 | 2007-10-29 | 9.420 | 1,768,567 | -16,510 | 0.07% | 16,660,078 |
| 2007-10-30 | 2007-10-26 | 9.595 | 1,785,077 | -56,407 | 0.07% | 17,127,004 |
| 2007-10-29 | 2007-10-25 | 9.275 | 1,841,484 | -98,368 | 0.07% | 17,079,263 |
| 2007-10-26 | 2007-10-24 | 9.188 | 1,939,852 | -52,280 | 0.07% | 17,822,400 |
| 2007-10-25 | 2007-10-23 | 9.188 | 1,992,132 | -22,012 | 0.07% | 18,302,722 |
| 2007-10-24 | 2007-10-22 | 9.071 | 2,014,144 | -30,955 | 0.07% | 18,270,718 |
| 2007-10-23 | 2007-10-18 | 9.420 | 2,045,099 | -105,248 | 0.08% | 19,265,037 |
| 2007-10-22 | 2007-10-17 | 9.536 | 2,150,347 | -132,075 | 0.08% | 20,506,564 |
| 2007-10-18 | 2007-10-16 | 9.536 | 2,282,422 | -1,175,605 | 0.08% | 21,766,083 |
| 2007-10-17 | 2007-10-15 | 9.682 | 3,458,027 | -211,870 | 0.13% | 33,479,820 |
| 2007-10-16 | 2007-10-12 | 9.624 | 3,669,897 | +116,253 | 0.14% | 35,317,696 |
| 2007-10-15 | 2007-10-11 | 9.914 | 3,553,644 | 0.13% | 35,232,122 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy