History of CCASS shareholding
Participant: ONEPLATFORM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.520 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.580 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.670 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.710 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.680 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.640 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.620 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.540 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.550 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.590 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.550 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.690 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.680 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.600 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.750 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.630 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.550 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.600 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.690 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.610 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.690 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.720 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.630 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.500 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.400 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.370 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.400 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.490 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.450 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.450 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.490 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.670 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.700 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.130 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.099 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.162 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.088 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.015 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.848 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.816 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.785 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.670 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.712 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.691 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.732 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.670 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.607 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.575 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.691 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.722 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.617 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.701 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.701 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.659 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.649 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.670 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.617 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.575 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.492 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.492 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.492 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.450 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.408 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.565 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.586 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.638 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.701 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.712 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.764 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.753 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.858 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.670 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.837 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.942 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.984 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.900 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.900 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.806 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.890 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.858 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.879 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.827 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.816 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.795 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.774 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.732 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.596 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.586 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.596 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.596 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.513 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.607 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.712 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.743 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.701 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.638 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.680 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.628 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.722 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.722 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.795 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.816 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.743 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.586 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.314 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.282 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.251 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.240 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.209 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.188 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.251 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.209 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.209 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.303 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.094 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.094 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.136 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.104 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.083 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.021 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.136 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.167 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.073 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.125 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.136 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.863 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.843 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.199 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.293 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.199 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.178 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.219 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.209 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.125 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.062 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.115 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.178 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.199 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.324 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.356 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.502 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.429 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.345 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.450 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.429 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.293 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.314 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.041 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.958 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.895 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.874 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.968 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.094 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.104 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.979 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.062 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.041 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.083 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.125 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.052 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.031 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.136 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.031 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.083 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.010 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.052 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.083 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.905 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.916 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.031 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.863 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.926 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.843 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.843 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.801 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.863 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.853 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.853 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.801 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.843 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.822 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.748 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.738 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.874 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.811 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.832 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.811 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.958 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.104 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.062 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.219 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.335 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.282 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.293 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.282 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.157 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.188 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.283 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.400 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.166 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.304 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.273 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.304 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.209 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.230 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.283 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.389 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.304 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.475 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.570 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.432 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.666 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.623 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.719 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.708 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.676 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.538 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.464 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.443 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.549 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.634 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.857 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.921 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.889 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.804 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.857 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.730 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.676 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.634 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.783 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.995 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.070 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.165 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.261 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.325 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.250 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.165 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.219 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.048 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.048 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.102 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.165 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.272 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.974 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.953 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.208 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.857 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.910 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.910 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.740 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.453 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.219 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.996 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.049 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.911 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.954 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.879 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.816 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.826 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.847 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.837 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.847 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.911 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.901 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.986 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.975 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.028 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.092 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.071 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.081 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.018 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.134 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.103 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.113 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.166 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.507 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.429 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.417 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.406 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.328 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.339 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.361 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.406 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.350 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.361 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.339 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.328 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.306 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.361 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.406 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.373 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.250 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.227 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.183 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.238 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.306 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.328 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.451 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.485 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.574 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.619 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.619 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.563 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.675 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.641 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.585 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.596 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.473 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.563 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.652 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.485 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.334 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.446 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.100 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.842 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.021 | 0 | -3,577 | ||
| 2024-05-28 | 2024-05-24 | 5.312 | 3,577 | -41,132 | 0.00% | 19,001 |
| 2023-12-15 | 2023-12-13 | 3.780 | 44,709 | +659 | 0.00% | 168,991 |
| 2023-08-24 | 2023-08-22 | 3.704 | 44,050 | +1,931 | 0.00% | 163,151 |
| 2023-03-13 | 2023-03-09 | 5.342 | 42,119 | -1,685 | 0.00% | 224,999 |
| 2023-02-22 | 2023-02-20 | 5.294 | 43,804 | -1,685 | 0.00% | 231,920 |
| 2022-12-13 | 2022-12-09 | 4.684 | 45,489 | +526 | 0.00% | 213,066 |
| 2022-11-03 | 2022-11-01 | 4.300 | 44,963 | -14,987 | 0.00% | 193,322 |
| 2022-08-24 | 2022-08-22 | 5.646 | 59,950 | +1,802 | 0.00% | 338,497 |
| 2022-08-23 | 2022-08-19 | 5.572 | 58,148 | +14,537 | 0.00% | 324,003 |
| 2021-12-16 | 2021-12-14 | 6.398 | 43,611 | +399 | 0.00% | 279,034 |
| 2021-08-24 | 2021-08-20 | 6.881 | 43,212 | +756 | 0.00% | 297,340 |
| 2021-06-09 | 2021-06-07 | 5.495 | 42,456 | -1,573 | 0.00% | 233,278 |
| 2021-05-10 | 2021-05-06 | 5.253 | 44,029 | -4,717 | 0.00% | 231,281 |
| 2021-05-07 | 2021-05-05 | 4.999 | 48,746 | +4,717 | 0.00% | 243,659 |
| 2020-12-17 | 2020-12-15 | 4.523 | 44,029 | +451 | 0.00% | 199,159 |
| 2020-10-08 | 2020-10-06 | 3.765 | 43,578 | -77,818 | 0.00% | 164,079 |
| 2020-10-07 | 2020-10-05 | 3.457 | 121,396 | +77,818 | 0.00% | 419,639 |
| 2020-08-25 | 2020-08-21 | 3.058 | 43,578 | +1,089 | 0.00% | 133,251 |
| 2020-05-08 | 2020-05-06 | 3.005 | 42,489 | -37,936 | 0.00% | 127,681 |
| 2020-05-07 | 2020-05-05 | 2.781 | 80,425 | +37,936 | 0.00% | 223,660 |
| 2020-05-06 | 2020-05-04 | 2.676 | 42,489 | -53,111 | 0.00% | 113,681 |
| 2020-05-05 | 2020-04-29 | 2.781 | 95,600 | +15,175 | 0.00% | 265,861 |
| 2020-05-04 | 2020-04-28 | 2.847 | 80,425 | +37,936 | 0.00% | 228,960 |
| 2020-04-29 | 2020-04-27 | 2.939 | 42,489 | -68,285 | 0.00% | 124,881 |
| 2020-04-28 | 2020-04-24 | 2.768 | 110,774 | -37,937 | 0.00% | 306,599 |
| 2020-04-27 | 2020-04-23 | 2.504 | 148,711 | +106,222 | 0.00% | 372,401 |
| 2020-04-24 | 2020-04-22 | 2.596 | 42,489 | -1,517 | 0.00% | 110,321 |
| 2020-04-21 | 2020-04-17 | 2.570 | 44,006 | -30,349 | 0.00% | 113,099 |
| 2020-04-20 | 2020-04-16 | 2.504 | 74,355 | -68,286 | 0.00% | 186,199 |
| 2020-04-16 | 2020-04-14 | 2.504 | 142,641 | +22,762 | 0.00% | 357,201 |
| 2020-04-15 | 2020-04-09 | 2.610 | 119,879 | -15,175 | 0.00% | 312,840 |
| 2020-04-14 | 2020-04-08 | 2.293 | 135,054 | +45,524 | 0.00% | 309,721 |
| 2020-04-09 | 2020-04-07 | 2.346 | 89,530 | -75,873 | 0.00% | 210,040 |
| 2020-04-08 | 2020-04-06 | 2.254 | 165,403 | +45,524 | 0.00% | 372,781 |
| 2020-04-07 | 2020-04-03 | 2.333 | 119,879 | +75,873 | 0.00% | 279,660 |
| 2020-03-31 | 2020-03-27 | 2.425 | 44,006 | -236,723 | 0.00% | 106,720 |
| 2020-03-30 | 2020-03-26 | 2.386 | 280,729 | +236,723 | 0.00% | 669,700 |
| 2020-03-27 | 2020-03-25 | 2.372 | 44,006 | -75,873 | 0.00% | 104,400 |
| 2020-03-26 | 2020-03-24 | 2.214 | 119,879 | +75,873 | 0.00% | 265,440 |
| 2019-12-27 | 2019-12-20 | 3.886 | 44,006 | +423 | 0.00% | 171,004 |
| 2019-10-22 | 2019-10-18 | 4.911 | 43,583 | -6,012 | 0.00% | 214,020 |
| 2019-08-30 | 2019-08-28 | 3.687 | 49,595 | +1,079 | 0.00% | 182,836 |
| 2019-07-11 | 2019-07-09 | 3.442 | 48,516 | -16,173 | 0.00% | 166,979 |
| 2019-03-07 | 2019-03-05 | 2.095 | 64,689 | -36,754 | 0.00% | 135,521 |
| 2019-03-05 | 2019-03-01 | 2.136 | 101,443 | -73,510 | 0.00% | 216,659 |
| 2019-03-01 | 2019-02-27 | 2.109 | 174,953 | +27,934 | 0.00% | 368,900 |
| 2019-02-26 | 2019-02-22 | 2.095 | 147,019 | +14,702 | 0.00% | 307,999 |
| 2019-02-25 | 2019-02-21 | 2.095 | 132,317 | +14,702 | 0.00% | 277,199 |
| 2019-02-21 | 2019-02-19 | 1.945 | 117,615 | +5,880 | 0.00% | 228,799 |
| 2019-02-14 | 2019-02-12 | 2.068 | 111,735 | +2,941 | 0.00% | 231,041 |
| 2019-02-13 | 2019-02-11 | 2.122 | 108,794 | +7,351 | 0.00% | 230,879 |
| 2019-02-12 | 2019-02-08 | 2.163 | 101,443 | +13,231 | 0.00% | 219,419 |
| 2019-02-11 | 2019-02-04 | 2.095 | 88,212 | +23,523 | 0.00% | 184,801 |
| 2018-12-21 | 2018-12-19 | 1.986 | 64,689 | +893 | 0.00% | 128,493 |
| 2018-08-31 | 2018-08-29 | 1.761 | 63,796 | +3,328 | 0.00% | 112,341 |
| 2018-07-06 | 2018-07-04 | 1.819 | 60,468 | +1,375 | 0.00% | 110,000 |
| 2018-06-08 | 2018-06-06 | 1.368 | 59,093 | -13,743 | 0.00% | 80,839 |
| 2018-04-30 | 2018-04-26 | 1.164 | 72,836 | -1,374 | 0.00% | 84,800 |
| 2018-04-23 | 2018-04-19 | 1.106 | 74,210 | -1,375 | 0.00% | 82,080 |
| 2018-01-26 | 2018-01-24 | 1.077 | 75,585 | -1,374 | 0.00% | 81,400 |
| 2018-01-23 | 2018-01-19 | 1.077 | 76,959 | +1,374 | 0.00% | 82,880 |
| 2018-01-17 | 2018-01-15 | 1.106 | 75,585 | -1,374 | 0.00% | 83,600 |
| 2018-01-15 | 2018-01-11 | 1.121 | 76,959 | +13,743 | 0.00% | 86,240 |
| 2017-12-29 | 2017-12-27 | 0.975 | 63,216 | -1,375 | 0.00% | 61,640 |
| 2017-12-28 | 2017-12-22 | 0.961 | 64,591 | -1,374 | 0.00% | 62,040 |
| 2017-12-22 | 2017-12-20 | 1.012 | 65,965 | +1,477 | 0.00% | 66,775 |
| 2017-08-31 | 2017-08-29 | 0.975 | 64,488 | +481 | 0.00% | 62,869 |
| 2017-07-21 | 2017-07-19 | 1.005 | 64,007 | -1,333 | 0.00% | 64,320 |
| 2017-07-18 | 2017-07-14 | 0.990 | 65,340 | +1,333 | 0.00% | 64,680 |
| 2017-01-24 | 2017-01-20 | 1.050 | 64,007 | +915 | 0.00% | 67,200 |
| 2016-11-23 | 2016-11-21 | 1.065 | 63,092 | +1,314 | 0.00% | 67,200 |
| 2016-09-01 | 2016-08-30 | 1.152 | 61,778 | +2,231 | 0.00% | 71,191 |
| 2016-02-24 | 2016-02-22 | 0.995 | 59,547 | -1,267 | 0.00% | 59,220 |
| 2016-02-16 | 2016-02-12 | 0.963 | 60,814 | +1,267 | 0.00% | 58,560 |
| 2015-10-08 | 2015-10-06 | 1.137 | 59,547 | -6,335 | 0.00% | 67,680 |
| 2015-10-07 | 2015-10-05 | 1.121 | 65,882 | -31,674 | 0.00% | 73,840 |
| 2015-10-06 | 2015-10-02 | 1.152 | 97,556 | -6,335 | 0.00% | 112,420 |
| 2015-10-05 | 2015-09-30 | 1.089 | 103,891 | -31,674 | 0.00% | 113,160 |
| 2015-09-25 | 2015-09-23 | 1.121 | 135,565 | -126,695 | 0.00% | 151,940 |
| 2015-09-01 | 2015-08-28 | 1.233 | 262,260 | +3,642 | 0.01% | 323,269 |
| 2015-08-20 | 2015-08-18 | 1.217 | 258,618 | +31,234 | 0.01% | 314,640 |
| 2015-08-18 | 2015-08-14 | 1.265 | 227,384 | -31,234 | 0.00% | 287,560 |
| 2015-08-17 | 2015-08-13 | 1.265 | 258,618 | +31,234 | 0.01% | 327,060 |
| 2015-07-03 | 2015-06-30 | 1.617 | 227,384 | -181,157 | 0.00% | 367,640 |
| 2015-07-02 | 2015-06-29 | 1.569 | 408,541 | +18,740 | 0.01% | 640,919 |
| 2015-06-30 | 2015-06-26 | 1.649 | 389,801 | +37,481 | 0.01% | 642,720 |
| 2015-06-26 | 2015-06-24 | 1.745 | 352,320 | -18,741 | 0.01% | 614,760 |
| 2015-06-25 | 2015-06-23 | 1.681 | 371,061 | +12,494 | 0.01% | 623,701 |
| 2015-06-24 | 2015-06-22 | 1.697 | 358,567 | +37,481 | 0.01% | 608,440 |
| 2015-06-23 | 2015-06-19 | 1.729 | 321,086 | -62,468 | 0.01% | 555,120 |
| 2015-06-22 | 2015-06-18 | 1.745 | 383,554 | -18,741 | 0.01% | 669,260 |
| 2015-06-19 | 2015-06-17 | 1.745 | 402,295 | +24,988 | 0.01% | 701,961 |
| 2015-06-18 | 2015-06-16 | 1.729 | 377,307 | +12,493 | 0.01% | 652,319 |
| 2015-06-17 | 2015-06-15 | 1.793 | 364,814 | +18,741 | 0.01% | 654,080 |
| 2015-06-16 | 2015-06-12 | 1.841 | 346,073 | -12,494 | 0.01% | 637,099 |
| 2015-06-12 | 2015-06-10 | 1.793 | 358,567 | -23,738 | 0.01% | 642,880 |
| 2015-06-11 | 2015-06-09 | 1.761 | 382,305 | +12,494 | 0.01% | 673,200 |
| 2015-06-10 | 2015-06-08 | 1.825 | 369,811 | +18,740 | 0.01% | 674,880 |
| 2015-06-05 | 2015-06-03 | 1.889 | 351,071 | +18,741 | 0.01% | 663,160 |
| 2015-06-04 | 2015-06-02 | 1.921 | 332,330 | -11,245 | 0.01% | 638,399 |
| 2015-06-02 | 2015-05-29 | 1.953 | 343,575 | -13,743 | 0.01% | 671,001 |
| 2015-06-01 | 2015-05-28 | 1.905 | 357,318 | +37,481 | 0.01% | 680,681 |
| 2015-05-29 | 2015-05-27 | 1.969 | 319,837 | -18,740 | 0.01% | 629,761 |
| 2015-05-28 | 2015-05-26 | 1.937 | 338,577 | -1,249 | 0.01% | 655,820 |
| 2015-05-27 | 2015-05-22 | 1.937 | 339,826 | -18,741 | 0.01% | 658,239 |
| 2015-05-26 | 2015-05-21 | 1.905 | 358,567 | +18,741 | 0.01% | 683,060 |
| 2015-05-22 | 2015-05-20 | 1.953 | 339,826 | -62,469 | 0.01% | 663,679 |
| 2015-05-20 | 2015-05-18 | 1.873 | 402,295 | +18,741 | 0.01% | 753,481 |
| 2015-05-19 | 2015-05-15 | 1.857 | 383,554 | +49,974 | 0.01% | 712,240 |
| 2015-05-18 | 2015-05-14 | 1.921 | 333,580 | +18,741 | 0.01% | 640,801 |
| 2015-05-12 | 2015-05-08 | 2.001 | 314,839 | -26,237 | 0.01% | 629,999 |
| 2015-05-11 | 2015-05-07 | 1.889 | 341,076 | +31,234 | 0.01% | 644,280 |
| 2015-05-08 | 2015-05-06 | 1.937 | 309,842 | +18,741 | 0.01% | 600,160 |
| 2015-05-07 | 2015-05-05 | 2.017 | 291,101 | +43,727 | 0.01% | 587,159 |
| 2015-05-06 | 2015-05-04 | 2.177 | 247,374 | +18,741 | 0.00% | 538,561 |
| 2015-05-05 | 2015-04-30 | 2.177 | 228,633 | -68,715 | 0.00% | 497,759 |
| 2015-05-04 | 2015-04-29 | 2.113 | 297,348 | +56,221 | 0.01% | 628,320 |
| 2015-04-30 | 2015-04-28 | 2.113 | 241,127 | -12,494 | 0.00% | 509,520 |
| 2015-04-29 | 2015-04-27 | 2.193 | 253,621 | -43,727 | 0.01% | 556,221 |
| 2015-04-28 | 2015-04-24 | 1.905 | 297,348 | +12,493 | 0.01% | 566,440 |
| 2015-04-27 | 2015-04-23 | 1.809 | 284,855 | +18,741 | 0.01% | 515,281 |
| 2015-04-23 | 2015-04-21 | 1.729 | 266,114 | -18,741 | 0.01% | 460,080 |
| 2015-04-22 | 2015-04-20 | 1.697 | 284,855 | -18,740 | 0.01% | 483,361 |
| 2015-04-17 | 2015-04-15 | 1.681 | 303,595 | +37,481 | 0.01% | 510,300 |
| 2015-04-16 | 2015-04-14 | 1.777 | 266,114 | +18,740 | 0.01% | 472,860 |
| 2015-04-13 | 2015-04-09 | 1.809 | 247,374 | -24,987 | 0.00% | 447,481 |
| 2015-04-10 | 2015-04-08 | 1.905 | 272,361 | +12,494 | 0.01% | 518,840 |
| 2015-04-09 | 2015-04-02 | 1.441 | 259,867 | +12,493 | 0.01% | 374,400 |
| 2015-04-01 | 2015-03-30 | 1.329 | 247,374 | -18,740 | 0.00% | 328,680 |
| 2015-03-25 | 2015-03-23 | 1.329 | 266,114 | +18,740 | 0.01% | 353,580 |
| 2015-02-17 | 2015-02-13 | 1.377 | 247,374 | -12,493 | 0.00% | 340,560 |
| 2015-01-29 | 2015-01-27 | 1.668 | 259,867 | +3,057 | 0.01% | 433,580 |
| 2015-01-28 | 2015-01-26 | 1.652 | 256,810 | -24,693 | 0.01% | 424,320 |
| 2015-01-23 | 2015-01-21 | 1.668 | 281,503 | +12,346 | 0.01% | 469,679 |
| 2015-01-07 | 2015-01-05 | 1.749 | 269,157 | -12,346 | 0.01% | 470,881 |
| 2014-12-22 | 2014-12-18 | 1.652 | 281,503 | +12,346 | 0.01% | 465,119 |
| 2014-12-19 | 2014-12-17 | 1.701 | 269,157 | +86,427 | 0.01% | 457,801 |
| 2014-12-09 | 2014-12-05 | 1.863 | 182,730 | -98,773 | 0.00% | 340,400 |
| 2014-12-02 | 2014-11-28 | 1.911 | 281,503 | +18,520 | 0.01% | 538,079 |
| 2014-11-27 | 2014-11-25 | 1.992 | 262,983 | +18,520 | 0.01% | 523,979 |
| 2014-11-26 | 2014-11-24 | 2.057 | 244,463 | +18,520 | 0.00% | 502,919 |
| 2014-11-20 | 2014-11-18 | 2.057 | 225,943 | +37,039 | 0.00% | 464,819 |
| 2014-11-19 | 2014-11-17 | 1.992 | 188,904 | -30,866 | 0.00% | 376,381 |
| 2014-11-18 | 2014-11-14 | 1.863 | 219,770 | +24,693 | 0.00% | 409,400 |
| 2014-11-07 | 2014-11-05 | 1.863 | 195,077 | +6,173 | 0.00% | 363,400 |
| 2014-10-28 | 2014-10-24 | 1.944 | 188,904 | -18,520 | 0.00% | 367,201 |
| 2014-10-10 | 2014-10-08 | 1.863 | 207,424 | +18,520 | 0.00% | 386,401 |
| 2014-10-09 | 2014-10-07 | 1.895 | 188,904 | -12,346 | 0.00% | 358,021 |
| 2014-10-06 | 2014-09-30 | 1.814 | 201,250 | +12,346 | 0.00% | 365,120 |
| 2014-09-02 | 2014-08-29 | 2.025 | 188,904 | +18,520 | 0.00% | 382,602 |
| 2014-09-01 | 2014-08-28 | 2.075 | 170,384 | +2,771 | 0.00% | 353,509 |
| 2014-06-03 | 2014-05-29 | 2.058 | 167,613 | -1,215 | 0.00% | 345,000 |
| 2014-05-29 | 2014-05-27 | 2.009 | 168,828 | +1,215 | 0.00% | 339,161 |
| 2014-05-23 | 2014-05-21 | 1.927 | 167,613 | -7,288 | 0.00% | 322,920 |
| 2014-04-17 | 2014-04-15 | 2.009 | 174,901 | -18,218 | 0.00% | 351,361 |
| 2014-04-14 | 2014-04-10 | 1.960 | 193,119 | +18,218 | 0.00% | 378,419 |
| 2014-04-04 | 2014-04-02 | 2.058 | 174,901 | -12,146 | 0.00% | 360,001 |
| 2014-03-31 | 2014-03-27 | 1.894 | 187,047 | -6,072 | 0.00% | 354,201 |
| 2014-03-25 | 2014-03-21 | 2.124 | 193,119 | -12,146 | 0.00% | 410,219 |
| 2014-03-20 | 2014-03-18 | 2.108 | 205,265 | -6,073 | 0.00% | 432,639 |
| 2014-03-19 | 2014-03-17 | 2.042 | 211,338 | +6,073 | 0.00% | 431,519 |
| 2014-03-18 | 2014-03-14 | 2.058 | 205,265 | +6,073 | 0.00% | 422,499 |
| 2014-03-17 | 2014-03-13 | 2.124 | 199,192 | +6,073 | 0.00% | 423,119 |
| 2014-03-14 | 2014-03-12 | 2.141 | 193,119 | -24,292 | 0.00% | 413,399 |
| 2014-03-07 | 2014-03-05 | 2.289 | 217,411 | +6,073 | 0.00% | 497,619 |
| 2014-03-05 | 2014-03-03 | 2.322 | 211,338 | -18,219 | 0.00% | 490,679 |
| 2014-02-27 | 2014-02-25 | 2.223 | 229,557 | +12,146 | 0.00% | 510,300 |
| 2014-02-21 | 2014-02-19 | 2.272 | 217,411 | +6,073 | 0.00% | 494,039 |
| 2014-02-20 | 2014-02-18 | 2.272 | 211,338 | -18,219 | 0.00% | 480,239 |
| 2014-02-18 | 2014-02-14 | 2.305 | 229,557 | +6,073 | 0.00% | 529,200 |
| 2014-02-14 | 2014-02-12 | 2.322 | 223,484 | +12,146 | 0.00% | 518,880 |
| 2014-02-13 | 2014-02-11 | 2.272 | 211,338 | +12,146 | 0.00% | 480,239 |
| 2014-02-06 | 2014-02-04 | 2.256 | 199,192 | -6,073 | 0.00% | 449,359 |
| 2014-02-04 | 2014-01-28 | 2.367 | 205,265 | +5,386 | 0.00% | 485,951 |
| 2014-01-13 | 2014-01-09 | 2.570 | 199,879 | -35,481 | 0.00% | 513,760 |
| 2014-01-10 | 2014-01-08 | 2.537 | 235,360 | +17,740 | 0.00% | 596,999 |
| 2014-01-08 | 2014-01-06 | 2.452 | 217,620 | -2,365 | 0.00% | 533,601 |
| 2013-12-23 | 2013-12-19 | 2.503 | 219,985 | -21,289 | 0.00% | 550,560 |
| 2013-12-20 | 2013-12-18 | 2.401 | 241,274 | -35,481 | 0.01% | 579,360 |
| 2013-12-18 | 2013-12-16 | 2.418 | 276,755 | +29,567 | 0.01% | 669,239 |
| 2013-12-16 | 2013-12-12 | 2.486 | 247,188 | +11,828 | 0.01% | 614,461 |
| 2013-12-12 | 2013-12-10 | 2.570 | 235,360 | -29,568 | 0.00% | 604,959 |
| 2013-12-11 | 2013-12-09 | 2.604 | 264,928 | +11,827 | 0.01% | 689,919 |
| 2013-12-05 | 2013-12-03 | 2.689 | 253,101 | +11,827 | 0.01% | 680,520 |
| 2013-12-02 | 2013-11-28 | 2.756 | 241,274 | -17,741 | 0.01% | 665,040 |
| 2013-11-29 | 2013-11-27 | 2.739 | 259,015 | +59,136 | 0.01% | 709,561 |
| 2013-11-26 | 2013-11-22 | 2.773 | 199,879 | -17,741 | 0.00% | 554,320 |
| 2013-11-25 | 2013-11-21 | 2.723 | 217,620 | -5,913 | 0.00% | 592,481 |
| 2013-11-22 | 2013-11-20 | 2.638 | 223,533 | +29,568 | 0.00% | 589,679 |
| 2013-11-21 | 2013-11-19 | 2.672 | 193,965 | -11,828 | 0.00% | 518,239 |
| 2013-11-20 | 2013-11-18 | 2.655 | 205,793 | +11,828 | 0.00% | 546,361 |
| 2013-11-18 | 2013-11-14 | 2.587 | 193,965 | +65,049 | 0.00% | 501,839 |
| 2013-11-15 | 2013-11-13 | 2.638 | 128,916 | +5,914 | 0.00% | 340,080 |
| 2013-11-13 | 2013-11-11 | 2.790 | 123,002 | +17,740 | 0.00% | 343,199 |
| 2013-11-06 | 2013-11-04 | 3.061 | 105,262 | -5,913 | 0.00% | 322,181 |
| 2013-11-01 | 2013-10-30 | 3.044 | 111,175 | +5,913 | 0.00% | 338,399 |
| 2013-10-22 | 2013-10-18 | 3.213 | 105,262 | -11,827 | 0.00% | 338,201 |
| 2013-10-18 | 2013-10-16 | 3.061 | 117,089 | +11,827 | 0.00% | 358,380 |
| 2013-10-02 | 2013-09-27 | 3.145 | 105,262 | -5,913 | 0.00% | 331,081 |
| 2013-09-17 | 2013-09-13 | 2.892 | 111,175 | +5,913 | 0.00% | 321,479 |
| 2013-09-16 | 2013-09-12 | 2.909 | 105,262 | -41,395 | 0.00% | 306,161 |
| 2013-09-09 | 2013-09-05 | 2.638 | 146,657 | -1,182 | 0.00% | 386,881 |
| 2013-08-30 | 2013-08-28 | 2.887 | 147,839 | +5,824 | 0.00% | 426,813 |
| 2013-08-26 | 2013-08-22 | 2.852 | 142,015 | +39,764 | 0.00% | 404,999 |
| 2013-07-23 | 2013-07-19 | 2.940 | 102,251 | -28,403 | 0.00% | 300,600 |
| 2013-07-19 | 2013-07-17 | 2.940 | 130,654 | +28,403 | 0.00% | 384,099 |
| 2013-06-26 | 2013-06-24 | 3.327 | 102,251 | -20,450 | 0.00% | 340,199 |
| 2013-05-14 | 2013-05-10 | 3.679 | 122,701 | +11,361 | 0.00% | 451,439 |
| 2013-05-10 | 2013-05-08 | 3.838 | 111,340 | -11,361 | 0.00% | 427,279 |
| 2013-05-06 | 2013-05-02 | 3.662 | 122,701 | -11,362 | 0.00% | 449,279 |
| 2013-05-03 | 2013-04-30 | 3.591 | 134,063 | +5,681 | 0.00% | 481,441 |
| 2013-04-30 | 2013-04-26 | 3.626 | 128,382 | -5,681 | 0.00% | 465,560 |
| 2013-04-26 | 2013-04-24 | 3.714 | 134,063 | +17,042 | 0.00% | 497,961 |
| 2013-04-25 | 2013-04-23 | 3.838 | 117,021 | -20,450 | 0.00% | 449,081 |
| 2013-04-24 | 2013-04-22 | 4.014 | 137,471 | +11,361 | 0.00% | 551,760 |
| 2013-04-19 | 2013-04-17 | 3.961 | 126,110 | +5,681 | 0.00% | 499,501 |
| 2013-04-18 | 2013-04-16 | 3.996 | 120,429 | +3,408 | 0.00% | 481,239 |
| 2013-04-17 | 2013-04-15 | 4.014 | 117,021 | +9,089 | 0.00% | 469,681 |
| 2013-04-16 | 2013-04-12 | 4.137 | 107,932 | -9,089 | 0.00% | 446,501 |
| 2013-04-11 | 2013-04-09 | 4.066 | 117,021 | -9,089 | 0.00% | 475,861 |
| 2013-04-10 | 2013-04-08 | 3.855 | 126,110 | +23,859 | 0.00% | 486,181 |
| 2013-03-05 | 2013-03-01 | 4.242 | 102,251 | -5,681 | 0.00% | 433,799 |
| 2013-03-04 | 2013-02-28 | 4.225 | 107,932 | +5,681 | 0.00% | 456,001 |
| 2013-02-20 | 2013-02-18 | 4.260 | 102,251 | -9,089 | 0.00% | 435,599 |
| 2013-02-19 | 2013-02-15 | 4.260 | 111,340 | +9,089 | 0.00% | 474,319 |
| 2013-02-18 | 2013-02-14 | 4.260 | 102,251 | -18,178 | 0.00% | 435,599 |
| 2013-02-15 | 2013-02-08 | 4.207 | 120,429 | +18,178 | 0.00% | 506,679 |
| 2013-02-08 | 2013-02-06 | 4.102 | 102,251 | -11,361 | 0.00% | 419,399 |
| 2013-02-07 | 2013-02-05 | 4.014 | 113,612 | -6,817 | 0.00% | 455,998 |
| 2013-02-06 | 2013-02-04 | 3.978 | 120,429 | +6,817 | 0.00% | 479,119 |
| 2013-01-31 | 2013-01-29 | 4.031 | 113,612 | -17,042 | 0.00% | 457,998 |
| 2013-01-29 | 2013-01-25 | 3.978 | 130,654 | +18,178 | 0.00% | 519,799 |
| 2013-01-28 | 2013-01-24 | 4.066 | 112,476 | +10,225 | 0.00% | 457,379 |
| 2013-01-25 | 2013-01-23 | 4.137 | 102,251 | -22,723 | 0.00% | 422,999 |
| 2013-01-24 | 2013-01-22 | 4.154 | 124,974 | -7,952 | 0.00% | 519,202 |
| 2013-01-21 | 2013-01-17 | 4.119 | 132,926 | +7,952 | 0.00% | 547,558 |
| 2013-01-14 | 2013-01-10 | 4.225 | 124,974 | +5,681 | 0.00% | 528,002 |
| 2013-01-11 | 2013-01-09 | 4.225 | 119,293 | +17,042 | 0.00% | 504,000 |
| 2013-01-08 | 2013-01-04 | 4.242 | 102,251 | -28,403 | 0.00% | 433,799 |
| 2013-01-07 | 2013-01-03 | 4.172 | 130,654 | +5,680 | 0.00% | 545,099 |
| 2013-01-02 | 2012-12-27 | 4.263 | 124,974 | -11,361 | 0.00% | 532,746 |
| 2012-12-28 | 2012-12-24 | 4.227 | 136,335 | -18,679 | 0.00% | 576,251 |
| 2012-12-27 | 2012-12-20 | 4.191 | 155,014 | -7,750 | 0.00% | 649,602 |
| 2012-12-19 | 2012-12-17 | 4.136 | 162,764 | +13,287 | 0.00% | 673,259 |
| 2012-12-17 | 2012-12-13 | 4.209 | 149,477 | -7,751 | 0.00% | 629,099 |
| 2012-12-14 | 2012-12-12 | 4.173 | 157,228 | +7,751 | 0.00% | 656,040 |
| 2012-12-11 | 2012-12-07 | 4.245 | 149,477 | -21,038 | 0.00% | 634,499 |
| 2012-12-10 | 2012-12-06 | 4.154 | 170,515 | -6,643 | 0.00% | 708,401 |
| 2012-12-06 | 2012-12-04 | 4.064 | 177,158 | +33,217 | 0.00% | 719,999 |
| 2012-12-04 | 2012-11-30 | 4.263 | 143,941 | -31,003 | 0.00% | 613,599 |
| 2012-12-03 | 2012-11-29 | 4.245 | 174,944 | +6,644 | 0.00% | 742,601 |
| 2012-11-26 | 2012-11-22 | 4.263 | 168,300 | +5,536 | 0.00% | 717,438 |
| 2012-11-21 | 2012-11-19 | 4.191 | 162,764 | -11,073 | 0.00% | 682,079 |
| 2012-11-20 | 2012-11-16 | 4.191 | 173,837 | -11,072 | 0.00% | 728,482 |
| 2012-11-19 | 2012-11-15 | 4.100 | 184,909 | +33,217 | 0.00% | 758,180 |
| 2012-11-16 | 2012-11-14 | 4.407 | 151,692 | -16,608 | 0.00% | 668,561 |
| 2012-11-14 | 2012-11-12 | 4.317 | 168,300 | +11,072 | 0.00% | 726,558 |
| 2012-11-13 | 2012-11-09 | 4.317 | 157,228 | +16,609 | 0.00% | 678,760 |
| 2012-11-09 | 2012-11-07 | 4.462 | 140,619 | +6,643 | 0.00% | 627,378 |
| 2012-11-08 | 2012-11-06 | 4.534 | 133,976 | +6,643 | 0.00% | 607,420 |
| 2012-11-07 | 2012-11-05 | 4.606 | 127,333 | -11,072 | 0.00% | 586,502 |
| 2012-11-01 | 2012-10-30 | 4.498 | 138,405 | -8,858 | 0.00% | 622,500 |
| 2012-10-31 | 2012-10-29 | 4.407 | 147,263 | -2,214 | 0.00% | 649,041 |
| 2012-10-25 | 2012-10-22 | 4.317 | 149,477 | +11,072 | 0.00% | 645,299 |
| 2012-10-18 | 2012-10-16 | 4.191 | 138,405 | +5,536 | 0.00% | 580,000 |
| 2012-10-08 | 2012-10-04 | 4.046 | 132,869 | -11,072 | 0.00% | 537,601 |
| 2012-10-05 | 2012-10-03 | 3.956 | 143,941 | +11,072 | 0.00% | 569,400 |
| 2012-10-03 | 2012-09-27 | 3.884 | 132,869 | -22,145 | 0.00% | 516,001 |
| 2012-09-28 | 2012-09-26 | 3.902 | 155,014 | -5,536 | 0.00% | 604,802 |
| 2012-09-20 | 2012-09-18 | 3.902 | 160,550 | +5,536 | 0.00% | 626,401 |
| 2012-09-17 | 2012-09-13 | 4.154 | 155,014 | -11,072 | 0.00% | 644,002 |
| 2012-09-14 | 2012-09-12 | 4.082 | 166,086 | +11,072 | 0.00% | 678,000 |
| 2012-08-30 | 2012-08-28 | 4.400 | 155,014 | +8,018 | 0.00% | 682,082 |
| 2012-08-22 | 2012-08-20 | 4.381 | 146,996 | -7,349 | 0.00% | 644,002 |
| 2012-08-21 | 2012-08-17 | 4.343 | 154,345 | +7,349 | 0.00% | 670,318 |
| 2012-08-20 | 2012-08-16 | 4.267 | 146,996 | -9,449 | 0.00% | 627,202 |
| 2012-08-17 | 2012-08-15 | 4.267 | 156,445 | +9,449 | 0.00% | 667,519 |
| 2012-08-14 | 2012-08-10 | 4.286 | 146,996 | -7,349 | 0.00% | 630,002 |
| 2012-08-13 | 2012-08-09 | 4.286 | 154,345 | +17,849 | 0.00% | 661,498 |
| 2012-08-10 | 2012-08-08 | 4.172 | 136,496 | +10,500 | 0.00% | 569,400 |
| 2012-07-06 | 2012-07-04 | 3.924 | 125,996 | -9,450 | 0.00% | 494,399 |
| 2012-07-04 | 2012-06-29 | 3.791 | 135,446 | +9,450 | 0.00% | 513,420 |
| 2012-06-11 | 2012-06-07 | 3.448 | 125,996 | -5,250 | 0.00% | 434,399 |
| 2012-06-08 | 2012-06-06 | 3.352 | 131,246 | +5,250 | 0.00% | 440,000 |
| 2012-06-01 | 2012-05-30 | 3.600 | 125,996 | +20,999 | 0.00% | 453,599 |
| 2012-05-29 | 2012-05-25 | 3.467 | 104,997 | -5,250 | 0.00% | 364,001 |
| 2012-05-25 | 2012-05-23 | 3.448 | 110,247 | +5,250 | 0.00% | 380,101 |
| 2012-05-11 | 2012-05-09 | 3.848 | 104,997 | -40,949 | 0.00% | 404,001 |
| 2012-05-09 | 2012-05-07 | 3.905 | 145,946 | +4,200 | 0.00% | 569,902 |
| 2012-05-07 | 2012-05-03 | 4.210 | 141,746 | +10,500 | 0.00% | 596,701 |
| 2012-05-04 | 2012-05-02 | 4.248 | 131,246 | -7,350 | 0.00% | 557,500 |
| 2012-05-03 | 2012-04-30 | 4.267 | 138,596 | +7,350 | 0.00% | 591,361 |
| 2012-05-02 | 2012-04-27 | 4.191 | 131,246 | -10,500 | 0.00% | 550,000 |
| 2012-04-27 | 2012-04-25 | 4.153 | 141,746 | +5,250 | 0.00% | 588,601 |
| 2012-04-26 | 2012-04-24 | 4.153 | 136,496 | -27,299 | 0.00% | 566,800 |
| 2012-04-25 | 2012-04-23 | 4.229 | 163,795 | +14,699 | 0.00% | 692,640 |
| 2012-04-20 | 2012-04-18 | 4.343 | 149,096 | -2,099 | 0.00% | 647,522 |
| 2012-04-19 | 2012-04-17 | 4.248 | 151,195 | +7,349 | 0.00% | 642,238 |
| 2012-04-18 | 2012-04-16 | 4.343 | 143,846 | +5,250 | 0.00% | 624,721 |
| 2012-04-17 | 2012-04-13 | 4.400 | 138,596 | -7,350 | 0.00% | 609,841 |
| 2012-04-13 | 2012-04-11 | 4.248 | 145,946 | +7,350 | 0.00% | 619,942 |
| 2012-04-12 | 2012-04-10 | 4.343 | 138,596 | +7,350 | 0.00% | 601,921 |
| 2012-04-10 | 2012-04-03 | 4.419 | 131,246 | +26,249 | 0.00% | 580,000 |
| 2012-04-05 | 2012-04-02 | 4.591 | 104,997 | +10,500 | 0.00% | 482,001 |
| 2012-04-03 | 2012-03-30 | 4.629 | 94,497 | -7,350 | 0.00% | 437,399 |
| 2012-04-02 | 2012-03-29 | 4.419 | 101,847 | +7,350 | 0.00% | 450,080 |
| 2012-03-27 | 2012-03-23 | 4.572 | 94,497 | -5,250 | 0.00% | 431,999 |
| 2012-03-23 | 2012-03-21 | 4.533 | 99,747 | +5,250 | 0.00% | 452,200 |
| 2012-03-16 | 2012-03-14 | 4.914 | 94,497 | -2,100 | 0.00% | 464,399 |
| 2012-03-15 | 2012-03-13 | 4.743 | 96,597 | +2,100 | 0.00% | 458,160 |
| 2012-03-09 | 2012-03-07 | 4.724 | 94,497 | -10,500 | 0.00% | 446,399 |
| 2012-03-08 | 2012-03-06 | 4.610 | 104,997 | +10,500 | 0.00% | 484,001 |
| 2012-03-06 | 2012-03-02 | 4.743 | 94,497 | -5,250 | 0.00% | 448,199 |
| 2012-03-05 | 2012-03-01 | 4.610 | 99,747 | -5,250 | 0.00% | 459,800 |
| 2012-03-02 | 2012-02-29 | 4.610 | 104,997 | -6,300 | 0.00% | 484,001 |
| 2012-03-01 | 2012-02-28 | 4.495 | 111,297 | +6,300 | 0.00% | 500,322 |
| 2012-02-29 | 2012-02-27 | 4.457 | 104,997 | -8,400 | 0.00% | 468,001 |
| 2012-02-24 | 2012-02-22 | 4.514 | 113,397 | -16,799 | 0.00% | 511,922 |
| 2012-02-23 | 2012-02-21 | 4.476 | 130,196 | -12,600 | 0.00% | 582,800 |
| 2012-02-22 | 2012-02-20 | 4.362 | 142,796 | +12,600 | 0.00% | 622,881 |
| 2012-02-21 | 2012-02-17 | 4.476 | 130,196 | +24,149 | 0.00% | 582,800 |
| 2012-02-17 | 2012-02-15 | 4.553 | 106,047 | -8,400 | 0.00% | 482,781 |
| 2012-02-15 | 2012-02-13 | 4.419 | 114,447 | +8,400 | 0.00% | 505,762 |
| 2012-02-14 | 2012-02-10 | 4.553 | 106,047 | +7,350 | 0.00% | 482,781 |
| 2012-02-13 | 2012-02-09 | 4.572 | 98,697 | -10,500 | 0.00% | 451,200 |
| 2012-02-08 | 2012-02-06 | 4.305 | 109,197 | -11,549 | 0.00% | 470,081 |
| 2012-02-03 | 2012-02-01 | 4.133 | 120,746 | +8,399 | 0.00% | 499,098 |
| 2012-02-02 | 2012-01-31 | 4.248 | 112,347 | -8,399 | 0.00% | 477,222 |
| 2012-02-01 | 2012-01-30 | 4.057 | 120,746 | +13,649 | 0.00% | 489,899 |
| 2012-01-31 | 2012-01-27 | 4.305 | 107,097 | -77,697 | 0.00% | 461,041 |
| 2012-01-30 | 2012-01-26 | 4.438 | 184,794 | +89,247 | 0.00% | 820,158 |
| 2012-01-27 | 2012-01-20 | 4.476 | 95,547 | +1,050 | 0.00% | 427,699 |
| 2012-01-18 | 2012-01-16 | 4.381 | 94,497 | -8,400 | 0.00% | 413,999 |
| 2012-01-16 | 2012-01-12 | 4.514 | 102,897 | +8,400 | 0.00% | 464,520 |
| 2012-01-13 | 2012-01-11 | 4.629 | 94,497 | -5,250 | 0.00% | 437,399 |
| 2012-01-12 | 2012-01-10 | 4.572 | 99,747 | +5,250 | 0.00% | 456,000 |
| 2012-01-11 | 2012-01-09 | 4.648 | 94,497 | -10,500 | 0.00% | 439,199 |
| 2012-01-10 | 2012-01-06 | 4.286 | 104,997 | +10,500 | 0.00% | 450,001 |
| 2011-12-22 | 2011-12-20 | 4.680 | 94,497 | -45,583 | 0.00% | 442,210 |
| 2011-12-21 | 2011-12-19 | 4.641 | 140,080 | -166,859 | 0.00% | 650,082 |
| 2011-12-20 | 2011-12-16 | 4.660 | 306,939 | +214,239 | 0.01% | 1,430,399 |
| 2011-12-16 | 2011-12-14 | 4.951 | 92,700 | -10,300 | 0.00% | 459,001 |
| 2011-12-15 | 2011-12-13 | 4.777 | 103,000 | +10,300 | 0.00% | 492,001 |
| 2011-12-14 | 2011-12-12 | 4.757 | 92,700 | -6,180 | 0.00% | 441,001 |
| 2011-12-13 | 2011-12-09 | 4.544 | 98,880 | +6,180 | 0.00% | 449,281 |
| 2011-12-06 | 2011-12-02 | 4.330 | 92,700 | -6,180 | 0.00% | 401,401 |
| 2011-12-05 | 2011-12-01 | 4.388 | 98,880 | -10,300 | 0.00% | 433,921 |
| 2011-12-02 | 2011-11-30 | 4.272 | 109,180 | -4,120 | 0.00% | 466,401 |
| 2011-12-01 | 2011-11-29 | 4.117 | 113,300 | +5,150 | 0.00% | 466,401 |
| 2011-11-23 | 2011-11-21 | 4.039 | 108,150 | +4,120 | 0.00% | 436,801 |
| 2011-11-18 | 2011-11-16 | 4.233 | 104,030 | -4,120 | 0.00% | 440,361 |
| 2011-11-14 | 2011-11-10 | 4.291 | 108,150 | +9,270 | 0.00% | 464,101 |
| 2011-11-11 | 2011-11-09 | 4.563 | 98,880 | +6,180 | 0.00% | 451,201 |
| 2011-11-01 | 2011-10-28 | 4.019 | 92,700 | -10,300 | 0.00% | 372,601 |
| 2011-10-14 | 2011-10-12 | 3.379 | 103,000 | -25,750 | 0.00% | 348,001 |
| 2011-10-13 | 2011-10-11 | 3.340 | 128,750 | -25,750 | 0.00% | 430,001 |
| 2011-10-11 | 2011-10-07 | 3.320 | 154,500 | +51,500 | 0.00% | 513,001 |
| 2011-08-30 | 2011-08-26 | 4.392 | 103,000 | +7,378 | 0.00% | 452,406 |
| 2011-08-02 | 2011-07-29 | 4.790 | 95,622 | -2,869 | 0.00% | 458,000 |
| 2011-07-29 | 2011-07-27 | 4.769 | 98,491 | +2,869 | 0.00% | 469,681 |
| 2011-07-28 | 2011-07-26 | 4.748 | 95,622 | -14,343 | 0.00% | 454,000 |
| 2011-07-26 | 2011-07-22 | 4.790 | 109,965 | -29,643 | 0.00% | 526,698 |
| 2011-07-20 | 2011-07-18 | 4.748 | 139,608 | +14,343 | 0.00% | 662,839 |
| 2011-07-18 | 2011-07-14 | 4.811 | 125,265 | -9,562 | 0.00% | 602,600 |
| 2011-07-15 | 2011-07-13 | 4.769 | 134,827 | -8,606 | 0.00% | 642,959 |
| 2011-07-14 | 2011-07-12 | 4.622 | 143,433 | -72,673 | 0.00% | 662,999 |
| 2011-07-12 | 2011-07-08 | 4.894 | 216,106 | +90,841 | 0.01% | 1,057,680 |
| 2011-07-11 | 2011-07-07 | 4.936 | 125,265 | +14,343 | 0.00% | 618,320 |
| 2011-07-06 | 2011-07-04 | 5.145 | 110,922 | -9,562 | 0.00% | 570,722 |
| 2011-07-05 | 2011-06-30 | 5.020 | 120,484 | +23,906 | 0.00% | 604,801 |
| 2011-07-04 | 2011-06-29 | 5.124 | 96,578 | -4,781 | 0.00% | 494,898 |
| 2011-05-24 | 2011-05-20 | 4.643 | 101,359 | -4,782 | 0.00% | 470,638 |
| 2011-04-27 | 2011-04-21 | 5.396 | 106,141 | +3,825 | 0.00% | 572,763 |
| 2011-04-26 | 2011-04-20 | 5.501 | 102,316 | -17,212 | 0.00% | 562,822 |
| 2011-04-13 | 2011-04-11 | 5.543 | 119,528 | +33,468 | 0.00% | 662,502 |
| 2011-04-12 | 2011-04-08 | 5.501 | 86,060 | -4,781 | 0.00% | 473,401 |
| 2011-04-11 | 2011-04-07 | 5.083 | 90,841 | +9,562 | 0.00% | 461,700 |
| 2011-03-11 | 2011-03-09 | 4.894 | 81,279 | -9,562 | 0.00% | 397,801 |
| 2011-03-03 | 2011-03-01 | 4.560 | 90,841 | -3,825 | 0.00% | 414,200 |
| 2011-03-01 | 2011-02-25 | 4.204 | 94,666 | -9,562 | 0.00% | 397,981 |
| 2011-02-21 | 2011-02-17 | 4.748 | 104,228 | +13,387 | 0.00% | 494,860 |
| 2011-02-18 | 2011-02-16 | 4.811 | 90,841 | +12,431 | 0.00% | 437,000 |
| 2011-02-10 | 2011-02-08 | 4.685 | 78,410 | +14,343 | 0.00% | 367,359 |
| 2011-02-08 | 2011-02-02 | 4.915 | 64,067 | -191,244 | 0.00% | 314,901 |
| 2011-02-07 | 2011-01-31 | 5.062 | 255,311 | +191,244 | 0.01% | 1,292,280 |
| 2011-02-01 | 2011-01-28 | 5.417 | 64,067 | -478,110 | 0.00% | 347,061 |
| 2011-01-28 | 2011-01-26 | 5.794 | 542,177 | +478,110 | 0.01% | 3,141,178 |
| 2011-01-26 | 2011-01-24 | 6.421 | 64,067 | -956 | 0.00% | 411,381 |
| 2011-01-21 | 2011-01-19 | 6.693 | 65,023 | -956 | 0.00% | 435,200 |
| 2011-01-14 | 2011-01-12 | 6.777 | 65,979 | -9,562 | 0.00% | 447,118 |
| 2011-01-13 | 2011-01-11 | 6.819 | 75,541 | +9,562 | 0.00% | 515,077 |
| 2011-01-10 | 2011-01-06 | 6.756 | 65,979 | -4,781 | 0.00% | 445,738 |
| 2011-01-07 | 2011-01-05 | 6.902 | 70,760 | +4,781 | 0.00% | 488,398 |
| 2011-01-06 | 2011-01-04 | 6.630 | 65,979 | -4,781 | 0.00% | 437,458 |
| 2010-12-29 | 2010-12-24 | 6.944 | 70,760 | -387,270 | 0.00% | 491,358 |
| 2010-12-28 | 2010-12-22 | 6.902 | 458,030 | -277,304 | 0.01% | 3,161,401 |
| 2010-12-23 | 2010-12-21 | 6.442 | 735,334 | +664,574 | 0.02% | 4,737,040 |
| 2010-12-16 | 2010-12-14 | 7.216 | 70,760 | -30,599 | 0.00% | 510,597 |
| 2010-12-15 | 2010-12-13 | 7.843 | 101,359 | +44,942 | 0.00% | 794,997 |
| 2010-12-10 | 2010-12-08 | 8.301 | 56,417 | +1,119 | 0.00% | 468,313 |
| 2010-12-06 | 2010-12-02 | 8.280 | 55,298 | +9,373 | 0.00% | 457,844 |
| 2010-11-29 | 2010-11-25 | 8.045 | 45,925 | -18,745 | 0.00% | 369,460 |
| 2010-11-19 | 2010-11-17 | 7.341 | 64,670 | +4,686 | 0.00% | 474,720 |
| 2010-11-16 | 2010-11-12 | 7.917 | 59,984 | +6,561 | 0.00% | 474,882 |
| 2010-11-15 | 2010-11-11 | 8.109 | 53,423 | +9,372 | 0.00% | 433,200 |
| 2010-11-10 | 2010-11-08 | 8.408 | 44,051 | -1,874 | 0.00% | 370,364 |
| 2010-11-02 | 2010-10-29 | 8.365 | 45,925 | -1,875 | 0.00% | 384,160 |
| 2010-11-01 | 2010-10-28 | 8.216 | 47,800 | +1,875 | 0.00% | 392,704 |
| 2010-10-29 | 2010-10-27 | 8.301 | 45,925 | -937 | 0.00% | 381,220 |
| 2010-10-28 | 2010-10-26 | 8.514 | 46,862 | -3,749 | 0.00% | 398,997 |
| 2010-10-27 | 2010-10-25 | 8.642 | 50,611 | -5,624 | 0.00% | 437,398 |
| 2010-10-26 | 2010-10-22 | 8.216 | 56,235 | -2,811 | 0.00% | 462,002 |
| 2010-10-25 | 2010-10-21 | 8.024 | 59,046 | -4,687 | 0.00% | 473,756 |
| 2010-10-22 | 2010-10-20 | 7.746 | 63,733 | +5,624 | 0.00% | 493,682 |
| 2010-10-19 | 2010-10-15 | 7.639 | 58,109 | -11,247 | 0.00% | 443,918 |
| 2010-10-18 | 2010-10-14 | 7.149 | 69,356 | -1,875 | 0.00% | 495,799 |
| 2010-10-15 | 2010-10-13 | 7.021 | 71,231 | +938 | 0.00% | 500,082 |
| 2010-10-13 | 2010-10-11 | 7.191 | 70,293 | -4,687 | 0.00% | 505,497 |
| 2010-10-08 | 2010-10-06 | 7.063 | 74,980 | +9,373 | 0.00% | 529,602 |
| 2010-10-07 | 2010-10-05 | 7.127 | 65,607 | -94,662 | 0.00% | 467,598 |
| 2010-10-06 | 2010-10-04 | 7.021 | 160,269 | +93,725 | 0.00% | 1,125,180 |
| 2010-10-04 | 2010-09-29 | 6.957 | 66,544 | -938 | 0.00% | 462,917 |
| 2010-09-30 | 2010-09-28 | 6.722 | 67,482 | -4,686 | 0.00% | 453,602 |
| 2010-09-29 | 2010-09-27 | 7.042 | 72,168 | -93,725 | 0.00% | 508,200 |
| 2010-09-28 | 2010-09-24 | 6.914 | 165,893 | +93,725 | 0.00% | 1,146,963 |
| 2010-09-27 | 2010-09-22 | 6.850 | 72,168 | -139,650 | 0.00% | 494,340 |
| 2010-09-24 | 2010-09-21 | 6.807 | 211,818 | +139,650 | 0.01% | 1,441,883 |
| 2010-09-21 | 2010-09-17 | 6.188 | 72,168 | -46,862 | 0.00% | 446,600 |
| 2010-09-20 | 2010-09-16 | 5.868 | 119,030 | -141,524 | 0.00% | 698,499 |
| 2010-09-17 | 2010-09-15 | 6.082 | 260,554 | +188,386 | 0.01% | 1,584,598 |
| 2010-08-26 | 2010-08-24 | 5.548 | 72,168 | -2,812 | 0.00% | 400,400 |
| 2010-08-19 | 2010-08-17 | 5.882 | 74,980 | +1,991 | 0.00% | 441,011 |
| 2010-07-29 | 2010-07-27 | 5.083 | 72,989 | -61,275 | 0.00% | 370,980 |
| 2010-07-28 | 2010-07-26 | 5.105 | 134,264 | -28,835 | 0.00% | 685,402 |
| 2010-07-27 | 2010-07-23 | 5.260 | 163,099 | +90,110 | 0.00% | 857,941 |
| 2010-07-26 | 2010-07-22 | 5.371 | 72,989 | -225,274 | 0.00% | 392,040 |
| 2010-07-23 | 2010-07-21 | 5.327 | 298,263 | +226,175 | 0.01% | 1,588,798 |
| 2010-07-22 | 2010-07-20 | 5.416 | 72,088 | -22,527 | 0.00% | 390,401 |
| 2010-07-19 | 2010-07-15 | 5.238 | 94,615 | -164,901 | 0.00% | 495,598 |
| 2010-07-16 | 2010-07-14 | 5.371 | 259,516 | +164,901 | 0.01% | 1,393,919 |
| 2010-07-13 | 2010-07-09 | 4.994 | 94,615 | -9,011 | 0.00% | 472,499 |
| 2010-06-29 | 2010-06-25 | 4.816 | 103,626 | -135,165 | 0.00% | 499,099 |
| 2010-06-28 | 2010-06-24 | 5.016 | 238,791 | +144,176 | 0.01% | 1,197,800 |
| 2010-05-05 | 2010-05-03 | 4.883 | 94,615 | -225,275 | 0.00% | 461,999 |
| 2010-05-04 | 2010-04-30 | 4.816 | 319,890 | +225,275 | 0.01% | 1,540,701 |
| 2010-04-30 | 2010-04-28 | 4.705 | 94,615 | -186,528 | 0.00% | 445,199 |
| 2010-04-29 | 2010-04-27 | 4.883 | 281,143 | +186,528 | 0.01% | 1,372,802 |
| 2010-04-14 | 2010-04-12 | 4.395 | 94,615 | -901 | 0.00% | 415,799 |
| 2010-02-25 | 2010-02-23 | 3.662 | 95,516 | -4,506 | 0.00% | 349,799 |
| 2010-01-26 | 2010-01-22 | 3.573 | 100,022 | +4,506 | 0.00% | 357,420 |
| 2009-12-30 | 2009-12-28 | 3.781 | 95,516 | +2,450 | 0.00% | 361,185 |
| 2009-09-10 | 2009-09-08 | 3.042 | 93,066 | +6,647 | 0.00% | 283,098 |
| 2009-06-18 | 2009-06-16 | 2.036 | 86,419 | -816 | 0.00% | 175,959 |
| 2009-06-04 | 2009-06-02 | 2.429 | 87,235 | -3,261 | 0.00% | 211,861 |
| 2009-02-09 | 2009-02-05 | 1.668 | 90,496 | -815 | 0.00% | 150,960 |
| 2008-12-23 | 2008-12-19 | 1.973 | 91,311 | +5,034 | 0.00% | 180,172 |
| 2008-10-28 | 2008-10-24 | 2.233 | 86,277 | -771 | 0.00% | 192,639 |
| 2008-10-14 | 2008-10-10 | 2.518 | 87,048 | -3,851 | 0.00% | 219,221 |
| 2008-09-22 | 2008-09-18 | 2.733 | 90,899 | -771 | 0.00% | 248,426 |
| 2008-09-19 | 2008-09-17 | 2.820 | 91,670 | +9,811 | 0.00% | 258,529 |
| 2008-09-08 | 2008-09-04 | 3.431 | 81,859 | +3,439 | 0.00% | 280,840 |
| 2008-08-27 | 2008-08-25 | 3.780 | 78,420 | -6,878 | 0.00% | 296,402 |
| 2008-08-05 | 2008-08-01 | 3.925 | 85,298 | -17,198 | 0.00% | 334,798 |
| 2008-07-29 | 2008-07-25 | 3.576 | 102,496 | -85,986 | 0.00% | 366,541 |
| 2008-07-28 | 2008-07-24 | 3.722 | 188,482 | +85,986 | 0.01% | 701,440 |
| 2008-07-24 | 2008-07-22 | 3.518 | 102,496 | +17,198 | 0.00% | 360,581 |
| 2008-05-29 | 2008-05-27 | 4.419 | 85,298 | -1,376 | 0.00% | 376,958 |
| 2008-05-28 | 2008-05-26 | 4.332 | 86,674 | -5,503 | 0.00% | 375,479 |
| 2008-05-06 | 2008-05-02 | 4.594 | 92,177 | -1,376 | 0.00% | 423,438 |
| 2008-04-25 | 2008-04-23 | 4.303 | 93,553 | -688 | 0.00% | 402,559 |
| 2008-04-09 | 2008-04-07 | 4.129 | 94,241 | -688 | 0.00% | 389,080 |
| 2008-03-19 | 2008-03-17 | 3.460 | 94,929 | -10,318 | 0.00% | 328,440 |
| 2008-03-11 | 2008-03-07 | 3.692 | 105,247 | -688 | 0.00% | 388,619 |
| 2008-03-03 | 2008-02-28 | 4.623 | 105,935 | -6,879 | 0.00% | 489,719 |
| 2008-02-29 | 2008-02-27 | 4.536 | 112,814 | +6,879 | 0.00% | 511,680 |
| 2008-02-28 | 2008-02-26 | 4.332 | 105,935 | -688 | 0.00% | 458,919 |
| 2008-02-01 | 2008-01-30 | 6.338 | 106,623 | -688 | 0.00% | 675,800 |
| 2008-01-31 | 2008-01-29 | 6.803 | 107,311 | +688 | 0.00% | 730,080 |
| 2008-01-29 | 2008-01-25 | 5.350 | 106,623 | -688 | 0.00% | 570,400 |
| 2008-01-28 | 2008-01-24 | 5.233 | 107,311 | +688 | 0.00% | 561,600 |
| 2008-01-25 | 2008-01-23 | 5.408 | 106,623 | -4,127 | 0.00% | 576,600 |
| 2008-01-24 | 2008-01-22 | 5.233 | 110,750 | -688 | 0.00% | 579,598 |
| 2008-01-23 | 2008-01-21 | 5.640 | 111,438 | +688 | 0.00% | 628,558 |
| 2008-01-21 | 2008-01-17 | 5.728 | 110,750 | +3,439 | 0.00% | 634,338 |
| 2008-01-17 | 2008-01-15 | 6.542 | 107,311 | -2,064 | 0.00% | 702,000 |
| 2008-01-03 | 2007-12-31 | 7.269 | 109,375 | -688 | 0.00% | 795,003 |
| 2008-01-02 | 2007-12-27 | 7.530 | 110,063 | +688 | 0.00% | 828,804 |
| 2007-12-20 | 2007-12-18 | 7.501 | 109,375 | -6,879 | 0.00% | 820,443 |
| 2007-12-19 | 2007-12-17 | 7.588 | 116,254 | -687 | 0.00% | 882,183 |
| 2007-12-18 | 2007-12-14 | 7.559 | 116,941 | -13,758 | 0.00% | 883,997 |
| 2007-12-17 | 2007-12-13 | 7.908 | 130,699 | -15,134 | 0.00% | 1,033,598 |
| 2007-12-14 | 2007-12-12 | 8.257 | 145,833 | +26,140 | 0.01% | 1,204,161 |
| 2007-12-11 | 2007-12-07 | 7.676 | 119,693 | -2,752 | 0.00% | 918,720 |
| 2007-12-06 | 2007-12-04 | 7.617 | 122,445 | -687 | 0.00% | 932,723 |
| 2007-11-29 | 2007-11-27 | 7.559 | 123,132 | -2,064 | 0.00% | 930,797 |
| 2007-11-28 | 2007-11-26 | 7.676 | 125,196 | +3,439 | 0.00% | 960,959 |
| 2007-11-27 | 2007-11-23 | 7.501 | 121,757 | -20,636 | 0.00% | 913,322 |
| 2007-11-26 | 2007-11-22 | 7.850 | 142,393 | +13,070 | 0.01% | 1,117,797 |
| 2007-11-23 | 2007-11-21 | 8.286 | 129,323 | -3,440 | 0.00% | 1,071,596 |
| 2007-11-19 | 2007-11-15 | 9.100 | 132,763 | -33,707 | 0.00% | 1,208,181 |
| 2007-11-16 | 2007-11-14 | 9.158 | 166,470 | +34,395 | 0.01% | 1,524,604 |
| 2007-11-14 | 2007-11-12 | 8.577 | 132,075 | +6,879 | 0.00% | 1,132,800 |
| 2007-11-12 | 2007-11-08 | 8.664 | 125,196 | -2,064 | 0.00% | 1,084,719 |
| 2007-11-09 | 2007-11-07 | 8.897 | 127,260 | -5,503 | 0.00% | 1,132,202 |
| 2007-11-08 | 2007-11-06 | 8.751 | 132,763 | -4,127 | 0.00% | 1,161,861 |
| 2007-11-07 | 2007-11-05 | 8.926 | 136,890 | -3,440 | 0.00% | 1,221,858 |
| 2007-11-06 | 2007-11-02 | 9.536 | 140,330 | -1,376 | 0.01% | 1,338,243 |
| 2007-11-05 | 2007-11-01 | 9.565 | 141,706 | -687 | 0.01% | 1,355,485 |
| 2007-11-02 | 2007-10-31 | 9.653 | 142,393 | +2,063 | 0.01% | 1,374,476 |
| 2007-11-01 | 2007-10-30 | 9.536 | 140,330 | -8,254 | 0.01% | 1,338,243 |
| 2007-10-31 | 2007-10-29 | 9.420 | 148,584 | -68,789 | 0.01% | 1,399,676 |
| 2007-10-30 | 2007-10-26 | 9.595 | 217,373 | +64,661 | 0.01% | 2,085,595 |
| 2007-10-26 | 2007-10-24 | 9.188 | 152,712 | -18,573 | 0.01% | 1,403,042 |
| 2007-10-25 | 2007-10-23 | 9.188 | 171,285 | +17,197 | 0.01% | 1,573,682 |
| 2007-10-24 | 2007-10-22 | 9.071 | 154,088 | -21,324 | 0.01% | 1,397,764 |
| 2007-10-23 | 2007-10-18 | 9.420 | 175,412 | -15,822 | 0.01% | 1,652,399 |
| 2007-10-22 | 2007-10-17 | 9.536 | 191,234 | +13,070 | 0.01% | 1,823,683 |
| 2007-10-18 | 2007-10-16 | 9.536 | 178,164 | +14,446 | 0.01% | 1,699,043 |
| 2007-10-17 | 2007-10-15 | 9.682 | 163,718 | -13,758 | 0.01% | 1,585,080 |
| 2007-10-16 | 2007-10-12 | 9.624 | 177,476 | +13,758 | 0.01% | 1,707,962 |
| 2007-10-15 | 2007-10-11 | 9.914 | 163,718 | 0.01% | 1,623,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy