History of CCASS shareholding
Participant: CHEE TAK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.520 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.580 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.670 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.710 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.680 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.640 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.620 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.540 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.550 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.590 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.550 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.690 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.680 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.600 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.750 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.630 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.550 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.600 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.690 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.610 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.690 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.720 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.630 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.500 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.400 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.370 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.400 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.490 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.450 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.450 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.490 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.670 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.700 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.130 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.099 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.162 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.088 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.015 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.848 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.816 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.785 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.670 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.712 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.691 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.732 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.670 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.607 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.575 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.691 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.722 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.617 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.701 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.701 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.659 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.649 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.670 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.617 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.575 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.492 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.492 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.492 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.450 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.408 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.565 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.586 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.638 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.701 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.712 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.764 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.753 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.858 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.670 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.837 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.942 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.984 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.900 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.900 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.806 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.890 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.858 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.879 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.827 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.816 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.795 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.774 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.732 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.596 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.586 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.596 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.596 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.513 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.607 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.712 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.743 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.701 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.638 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.680 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.628 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.722 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.722 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.795 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.816 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.743 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.586 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.314 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.282 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.251 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.240 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.209 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.188 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.251 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.209 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.209 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.303 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.094 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.094 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.136 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.104 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.083 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.021 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.136 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.167 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.073 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.125 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.136 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.863 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.843 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.199 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.293 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.199 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.178 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.219 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.209 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.125 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.062 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.115 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.178 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.199 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.324 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.356 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.502 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.429 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.345 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.450 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.429 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.293 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.314 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.041 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.958 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.895 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.874 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.968 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.094 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.104 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.979 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.062 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.041 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.083 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.125 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.052 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.031 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.136 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.031 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.083 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.010 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.052 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.083 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.905 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.916 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.031 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.863 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.926 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.843 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.843 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.801 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.863 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.853 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.853 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.801 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.843 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.822 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.748 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.738 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.874 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.811 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.832 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.811 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.958 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.104 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.062 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.219 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.335 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.282 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.293 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.282 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.157 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.188 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.283 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.400 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.166 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.304 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.273 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.304 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.209 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.230 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.283 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.389 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.304 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.475 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.570 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.432 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.666 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.623 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.719 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.708 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.676 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.538 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.464 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.443 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.549 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.634 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.857 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.921 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.889 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.804 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.857 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.730 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.676 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.634 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.783 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.995 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.070 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.165 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.261 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.325 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.250 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.165 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.219 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.048 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.048 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.102 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.165 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.272 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.974 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.953 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.208 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.857 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.910 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.910 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.740 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.453 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.219 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.996 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.049 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.911 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.954 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.879 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.816 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.826 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.847 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.837 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.847 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.911 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.901 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.986 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.975 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.028 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.092 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.071 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.081 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.018 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.134 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.103 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.113 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.166 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.507 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.429 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.417 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.406 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.328 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.339 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.361 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.406 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.350 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.361 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.339 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.328 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.306 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.361 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.406 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.373 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.250 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.227 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.183 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.238 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.306 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.328 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.451 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.485 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.574 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.619 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.619 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.563 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.675 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.641 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.585 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.596 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.473 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.563 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.652 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.485 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.334 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.446 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.100 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.842 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.021 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.977 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.999 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.032 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.088 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.077 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.021 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.032 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.111 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.044 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.077 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.178 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.178 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.088 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.088 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.088 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.055 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.200 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.234 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.346 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.402 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.312 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.334 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.390 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.368 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.390 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.267 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.245 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.245 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.122 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.122 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.133 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.167 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.211 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.189 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.189 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.100 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.066 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.965 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.077 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.100 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.100 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.021 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.943 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.831 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.563 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.429 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.317 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.339 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.417 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.451 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.417 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.417 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.440 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.485 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.373 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.406 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.373 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.373 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.339 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.373 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.518 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.630 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.608 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.596 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.675 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.585 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.719 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.630 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.652 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.563 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.485 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.529 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.440 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.417 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.429 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.440 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.417 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.373 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.350 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.306 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.361 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.339 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.339 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.272 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.283 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.317 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.194 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.082 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.127 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.992 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.060 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.914 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.981 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.004 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.948 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.981 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.037 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.037 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.093 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.981 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.769 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.657 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.858 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.869 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.847 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.925 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.981 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.925 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.992 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.981 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.903 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.903 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.881 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.847 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.758 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.825 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.925 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.869 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.847 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.858 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.892 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.858 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.836 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.814 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.791 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.848 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.780 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.859 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.780 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.848 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.825 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.802 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.689 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.655 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.723 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.723 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.644 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.678 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.496 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.507 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.575 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.575 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.575 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.564 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.496 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.587 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.666 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.678 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.689 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.507 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.519 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.553 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.655 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.712 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.598 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.485 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.473 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.507 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.553 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.655 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.575 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.700 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.734 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.757 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.802 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.916 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.905 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.859 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.825 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.893 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.791 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.678 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.655 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.575 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.575 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.632 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.678 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.825 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.723 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.689 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.700 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.689 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.723 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.700 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.734 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.757 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.712 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.712 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.621 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.610 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.530 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.496 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.496 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.541 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.575 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.598 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.496 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.519 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.451 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.326 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.280 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.337 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.656 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.704 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.739 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.811 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.929 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.894 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.965 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.001 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.084 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.107 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.119 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.072 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.155 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.190 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.202 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.179 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.167 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.226 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.179 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.107 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.072 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.096 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.012 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.036 | 0 | -1,685 | ||
| 2023-06-15 | 2023-06-13 | 4.262 | 1,685 | -1,685 | 0.00% | 7,181 |
| 2023-06-07 | 2023-06-05 | 4.190 | 3,370 | -1,684 | 0.00% | 14,122 |
| 2022-12-13 | 2022-12-09 | 4.684 | 5,054 | +58 | 0.00% | 23,672 |
| 2022-08-24 | 2022-08-22 | 5.646 | 4,996 | +150 | 0.00% | 28,209 |
| 2021-12-16 | 2021-12-14 | 6.398 | 4,846 | +45 | 0.00% | 31,006 |
| 2021-08-24 | 2021-08-20 | 6.881 | 4,801 | +84 | 0.00% | 33,035 |
| 2021-04-29 | 2021-04-27 | 5.164 | 4,717 | -7,863 | 0.00% | 24,358 |
| 2021-01-19 | 2021-01-15 | 5.075 | 12,580 | +7,863 | 0.00% | 63,842 |
| 2021-01-12 | 2021-01-08 | 5.647 | 4,717 | -3,145 | 0.00% | 26,638 |
| 2021-01-08 | 2021-01-06 | 5.495 | 7,862 | +3,145 | 0.00% | 43,198 |
| 2020-12-17 | 2020-12-15 | 4.523 | 4,717 | +48 | 0.00% | 21,337 |
| 2020-12-08 | 2020-12-04 | 4.408 | 4,669 | -7,782 | 0.00% | 20,580 |
| 2020-12-03 | 2020-12-01 | 4.369 | 12,451 | +7,782 | 0.00% | 54,400 |
| 2020-11-18 | 2020-11-16 | 3.958 | 4,669 | -4,669 | 0.00% | 18,480 |
| 2020-08-27 | 2020-08-25 | 2.994 | 9,338 | -7,782 | 0.00% | 27,959 |
| 2020-08-25 | 2020-08-21 | 3.058 | 17,120 | +428 | 0.00% | 52,349 |
| 2020-07-08 | 2020-07-06 | 3.282 | 16,692 | +7,587 | 0.00% | 54,780 |
| 2020-05-11 | 2020-05-07 | 2.860 | 9,105 | -1,517 | 0.00% | 26,041 |
| 2020-05-07 | 2020-05-05 | 2.781 | 10,622 | -3,035 | 0.00% | 29,539 |
| 2020-05-04 | 2020-04-28 | 2.847 | 13,657 | +1,517 | 0.00% | 38,880 |
| 2020-04-29 | 2020-04-27 | 2.939 | 12,140 | +3,035 | 0.00% | 35,681 |
| 2020-01-29 | 2020-01-22 | 3.875 | 9,105 | -7,587 | 0.00% | 35,281 |
| 2020-01-13 | 2020-01-09 | 4.099 | 16,692 | +7,587 | 0.00% | 68,420 |
| 2019-12-27 | 2019-12-20 | 3.886 | 9,105 | +88 | 0.00% | 35,381 |
| 2019-12-04 | 2019-12-02 | 5.243 | 9,017 | -1,503 | 0.00% | 47,279 |
| 2019-12-03 | 2019-11-29 | 4.977 | 10,520 | +1,503 | 0.00% | 52,360 |
| 2019-11-12 | 2019-11-08 | 5.882 | 9,017 | -7,515 | 0.00% | 53,039 |
| 2019-11-07 | 2019-11-05 | 5.629 | 16,532 | -1,502 | 0.00% | 93,063 |
| 2019-11-04 | 2019-10-31 | 5.403 | 18,034 | +1,502 | 0.00% | 97,438 |
| 2019-09-12 | 2019-09-10 | 4.006 | 16,532 | -3,005 | 0.00% | 66,222 |
| 2019-08-30 | 2019-08-28 | 3.687 | 19,537 | +424 | 0.00% | 72,025 |
| 2019-07-05 | 2019-07-03 | 3.333 | 19,113 | -2,940 | 0.00% | 63,702 |
| 2019-07-03 | 2019-06-28 | 2.952 | 22,053 | +2,940 | 0.00% | 65,100 |
| 2019-04-30 | 2019-04-26 | 3.006 | 19,113 | -1,470 | 0.00% | 57,461 |
| 2018-12-21 | 2018-12-19 | 1.986 | 20,583 | +284 | 0.00% | 40,885 |
| 2018-08-31 | 2018-08-29 | 1.761 | 20,299 | +1,059 | 0.00% | 35,745 |
| 2017-12-22 | 2017-12-20 | 1.012 | 19,240 | +431 | 0.00% | 19,476 |
| 2017-08-31 | 2017-08-29 | 0.975 | 18,809 | +140 | 0.00% | 18,337 |
| 2017-08-08 | 2017-08-04 | 1.005 | 18,669 | -2,667 | 0.00% | 18,760 |
| 2017-01-24 | 2017-01-20 | 1.050 | 21,336 | +305 | 0.00% | 22,400 |
| 2016-09-01 | 2016-08-30 | 1.152 | 21,031 | +760 | 0.00% | 24,235 |
| 2015-09-01 | 2015-08-28 | 1.233 | 20,271 | +281 | 0.00% | 24,987 |
| 2015-04-22 | 2015-04-20 | 1.697 | 19,990 | -31,234 | 0.00% | 33,920 |
| 2015-04-20 | 2015-04-16 | 1.697 | 51,224 | +31,234 | 0.00% | 86,920 |
| 2015-04-09 | 2015-04-02 | 1.441 | 19,990 | -6,247 | 0.00% | 28,800 |
| 2015-04-02 | 2015-03-31 | 1.329 | 26,237 | +6,247 | 0.00% | 34,861 |
| 2015-01-29 | 2015-01-27 | 1.668 | 19,990 | +235 | 0.00% | 33,353 |
| 2014-09-01 | 2014-08-28 | 2.075 | 19,755 | +322 | 0.00% | 40,987 |
| 2014-02-18 | 2014-02-14 | 2.305 | 19,433 | -6,073 | 0.00% | 44,799 |
| 2014-02-11 | 2014-02-07 | 2.388 | 25,506 | -6,073 | 0.00% | 60,899 |
| 2014-02-04 | 2014-01-28 | 2.367 | 31,579 | +828 | 0.00% | 74,761 |
| 2014-01-03 | 2013-12-31 | 2.469 | 30,751 | +5,914 | 0.00% | 75,921 |
| 2013-11-22 | 2013-11-20 | 2.638 | 24,837 | +5,914 | 0.00% | 65,520 |
| 2013-08-30 | 2013-08-28 | 2.887 | 18,923 | +745 | 0.00% | 54,631 |
| 2013-01-25 | 2013-01-23 | 4.137 | 18,178 | -2,272 | 0.00% | 75,200 |
| 2012-12-28 | 2012-12-24 | 4.227 | 20,450 | +520 | 0.00% | 86,437 |
| 2012-08-30 | 2012-08-28 | 4.400 | 19,930 | +1,031 | 0.00% | 87,695 |
| 2012-04-18 | 2012-04-16 | 4.343 | 18,899 | -3,150 | 0.00% | 82,078 |
| 2012-04-17 | 2012-04-13 | 4.400 | 22,049 | +3,150 | 0.00% | 97,019 |
| 2012-04-11 | 2012-04-05 | 4.495 | 18,899 | -5,250 | 0.00% | 84,958 |
| 2012-04-10 | 2012-04-03 | 4.419 | 24,149 | +5,250 | 0.00% | 106,719 |
| 2012-03-30 | 2012-03-28 | 4.629 | 18,899 | -5,250 | 0.00% | 87,478 |
| 2012-03-21 | 2012-03-19 | 4.667 | 24,149 | +5,250 | 0.00% | 112,699 |
| 2012-02-24 | 2012-02-22 | 4.514 | 18,899 | -3,150 | 0.00% | 85,318 |
| 2012-02-14 | 2012-02-10 | 4.553 | 22,049 | -12,600 | 0.00% | 100,378 |
| 2012-02-13 | 2012-02-09 | 4.572 | 34,649 | -3,150 | 0.00% | 158,400 |
| 2012-02-10 | 2012-02-08 | 4.362 | 37,799 | +3,150 | 0.00% | 164,881 |
| 2012-02-02 | 2012-01-31 | 4.248 | 34,649 | -5,250 | 0.00% | 147,180 |
| 2012-02-01 | 2012-01-30 | 4.057 | 39,899 | +5,250 | 0.00% | 161,881 |
| 2011-12-22 | 2011-12-20 | 4.680 | 34,649 | +659 | 0.00% | 162,144 |
| 2011-12-15 | 2011-12-13 | 4.777 | 33,990 | -2,060 | 0.00% | 162,360 |
| 2011-11-25 | 2011-11-23 | 3.884 | 36,050 | -10,300 | 0.00% | 140,000 |
| 2011-11-24 | 2011-11-22 | 3.922 | 46,350 | +10,300 | 0.00% | 181,800 |
| 2011-11-18 | 2011-11-16 | 4.233 | 36,050 | +8,240 | 0.00% | 152,600 |
| 2011-11-15 | 2011-11-11 | 4.291 | 27,810 | +2,060 | 0.00% | 119,340 |
| 2011-11-14 | 2011-11-10 | 4.291 | 25,750 | +7,210 | 0.00% | 110,500 |
| 2011-11-11 | 2011-11-09 | 4.563 | 18,540 | -2,060 | 0.00% | 84,600 |
| 2011-11-07 | 2011-11-03 | 4.194 | 20,600 | -10,300 | 0.00% | 86,400 |
| 2011-11-04 | 2011-11-02 | 4.214 | 30,900 | -97,850 | 0.00% | 130,200 |
| 2011-11-03 | 2011-11-01 | 4.155 | 128,750 | +5,150 | 0.00% | 535,001 |
| 2011-11-02 | 2011-10-31 | 4.233 | 123,600 | +103,000 | 0.00% | 523,201 |
| 2011-08-30 | 2011-08-26 | 4.392 | 20,600 | +1,476 | 0.00% | 90,481 |
| 2011-08-16 | 2011-08-12 | 4.330 | 19,124 | -1,913 | 0.00% | 82,798 |
| 2011-08-11 | 2011-08-09 | 4.246 | 21,037 | +2,869 | 0.00% | 89,321 |
| 2011-07-04 | 2011-06-29 | 5.124 | 18,168 | -2,869 | 0.00% | 93,099 |
| 2011-06-07 | 2011-06-02 | 4.392 | 21,037 | +956 | 0.00% | 92,401 |
| 2011-05-25 | 2011-05-23 | 4.664 | 20,081 | +2,869 | 0.00% | 93,662 |
| 2011-05-09 | 2011-05-05 | 5.041 | 17,212 | -4,781 | 0.00% | 86,760 |
| 2011-04-26 | 2011-04-20 | 5.501 | 21,993 | -4,781 | 0.00% | 120,980 |
| 2011-04-20 | 2011-04-18 | 5.375 | 26,774 | +4,781 | 0.00% | 143,919 |
| 2011-03-24 | 2011-03-22 | 4.748 | 21,993 | -4,781 | 0.00% | 104,420 |
| 2011-03-21 | 2011-03-17 | 4.371 | 26,774 | +4,781 | 0.00% | 117,039 |
| 2011-03-10 | 2011-03-08 | 4.999 | 21,993 | -9,562 | 0.00% | 109,940 |
| 2011-03-03 | 2011-03-01 | 4.560 | 31,555 | -9,563 | 0.00% | 143,879 |
| 2011-03-02 | 2011-02-28 | 4.330 | 41,118 | -4,781 | 0.00% | 178,022 |
| 2011-02-25 | 2011-02-23 | 4.246 | 45,899 | +9,563 | 0.00% | 194,882 |
| 2011-02-24 | 2011-02-22 | 4.371 | 36,336 | +4,781 | 0.00% | 158,838 |
| 2011-02-22 | 2011-02-18 | 4.727 | 31,555 | -4,781 | 0.00% | 149,159 |
| 2011-02-18 | 2011-02-16 | 4.811 | 36,336 | -9,563 | 0.00% | 174,798 |
| 2011-02-14 | 2011-02-10 | 4.413 | 45,899 | +9,563 | 0.00% | 202,562 |
| 2011-02-10 | 2011-02-08 | 4.685 | 36,336 | +9,562 | 0.00% | 170,238 |
| 2011-01-24 | 2011-01-20 | 6.526 | 26,774 | +9,562 | 0.00% | 174,719 |
| 2010-12-23 | 2010-12-21 | 6.442 | 17,212 | +956 | 0.00% | 110,880 |
| 2010-12-16 | 2010-12-14 | 7.216 | 16,256 | -6,693 | 0.00% | 117,302 |
| 2010-12-15 | 2010-12-13 | 7.843 | 22,949 | +4,781 | 0.00% | 179,998 |
| 2010-12-14 | 2010-12-10 | 7.885 | 18,168 | -4,781 | 0.00% | 143,258 |
| 2010-12-13 | 2010-12-09 | 8.152 | 22,949 | +4,781 | 0.00% | 187,070 |
| 2010-12-10 | 2010-12-08 | 8.301 | 18,168 | +360 | 0.00% | 150,811 |
| 2010-12-08 | 2010-12-06 | 8.322 | 17,808 | -937 | 0.00% | 148,203 |
| 2010-12-06 | 2010-12-02 | 8.280 | 18,745 | -1,874 | 0.00% | 155,201 |
| 2010-12-03 | 2010-12-01 | 8.365 | 20,619 | +8,435 | 0.00% | 172,477 |
| 2010-12-02 | 2010-11-30 | 8.621 | 12,184 | -3,749 | 0.00% | 105,038 |
| 2010-11-16 | 2010-11-12 | 7.917 | 15,933 | +1,874 | 0.00% | 126,139 |
| 2010-11-11 | 2010-11-09 | 8.344 | 14,059 | -937 | 0.00% | 117,303 |
| 2010-11-10 | 2010-11-08 | 8.408 | 14,996 | +937 | 0.00% | 126,081 |
| 2010-11-02 | 2010-10-29 | 8.365 | 14,059 | -4,686 | 0.00% | 117,603 |
| 2010-11-01 | 2010-10-28 | 8.216 | 18,745 | +1,875 | 0.00% | 154,001 |
| 2010-10-29 | 2010-10-27 | 8.301 | 16,870 | +2,811 | 0.00% | 140,036 |
| 2010-10-22 | 2010-10-20 | 7.746 | 14,059 | -4,686 | 0.00% | 108,902 |
| 2010-10-21 | 2010-10-19 | 7.767 | 18,745 | -7,498 | 0.00% | 145,601 |
| 2010-10-20 | 2010-10-18 | 7.469 | 26,243 | +7,498 | 0.00% | 196,001 |
| 2010-10-19 | 2010-10-15 | 7.639 | 18,745 | +4,686 | 0.00% | 143,201 |
| 2010-10-18 | 2010-10-14 | 7.149 | 14,059 | -1,874 | 0.00% | 100,502 |
| 2010-10-13 | 2010-10-11 | 7.191 | 15,933 | -5,624 | 0.00% | 114,579 |
| 2010-10-11 | 2010-10-07 | 6.914 | 21,557 | +4,687 | 0.00% | 149,042 |
| 2010-10-07 | 2010-10-05 | 7.127 | 16,870 | -4,687 | 0.00% | 120,237 |
| 2010-10-06 | 2010-10-04 | 7.021 | 21,557 | +4,687 | 0.00% | 151,342 |
| 2010-10-04 | 2010-09-29 | 6.957 | 16,870 | -938 | 0.00% | 117,357 |
| 2010-09-30 | 2010-09-28 | 6.722 | 17,808 | +938 | 0.00% | 119,702 |
| 2010-09-27 | 2010-09-22 | 6.850 | 16,870 | -2,812 | 0.00% | 115,557 |
| 2010-09-24 | 2010-09-21 | 6.807 | 19,682 | -9,373 | 0.00% | 133,979 |
| 2010-09-22 | 2010-09-20 | 6.764 | 29,055 | -4,686 | 0.00% | 196,543 |
| 2010-09-21 | 2010-09-17 | 6.188 | 33,741 | +7,498 | 0.00% | 208,801 |
| 2010-09-17 | 2010-09-15 | 6.082 | 26,243 | +4,686 | 0.00% | 159,601 |
| 2010-09-16 | 2010-09-14 | 6.231 | 21,557 | +4,687 | 0.00% | 134,322 |
| 2010-09-14 | 2010-09-10 | 6.487 | 16,870 | -4,687 | 0.00% | 109,437 |
| 2010-09-09 | 2010-09-07 | 5.996 | 21,557 | -2,811 | 0.00% | 129,262 |
| 2010-09-08 | 2010-09-06 | 5.719 | 24,368 | +2,811 | 0.00% | 139,358 |
| 2010-09-06 | 2010-09-02 | 5.932 | 21,557 | -937 | 0.00% | 127,882 |
| 2010-09-03 | 2010-09-01 | 5.634 | 22,494 | +937 | 0.00% | 126,721 |
| 2010-08-20 | 2010-08-18 | 5.793 | 21,557 | -5,623 | 0.00% | 124,878 |
| 2010-08-19 | 2010-08-17 | 5.882 | 27,180 | +5,554 | 0.00% | 159,865 |
| 2010-08-17 | 2010-08-13 | 5.504 | 21,626 | -6,308 | 0.00% | 119,038 |
| 2010-08-16 | 2010-08-12 | 5.282 | 27,934 | +6,308 | 0.00% | 147,560 |
| 2010-08-13 | 2010-08-11 | 5.327 | 21,626 | -1,803 | 0.00% | 115,198 |
| 2010-08-10 | 2010-08-06 | 5.194 | 23,429 | -2,703 | 0.00% | 121,682 |
| 2010-08-09 | 2010-08-05 | 5.171 | 26,132 | +2,703 | 0.00% | 135,141 |
| 2010-08-05 | 2010-08-03 | 5.149 | 23,429 | -2,703 | 0.00% | 120,642 |
| 2010-08-04 | 2010-08-02 | 5.282 | 26,132 | +1,802 | 0.00% | 138,041 |
| 2010-08-02 | 2010-07-29 | 5.327 | 24,330 | +2,704 | 0.00% | 129,602 |
| 2010-07-27 | 2010-07-23 | 5.260 | 21,626 | -1,803 | 0.00% | 113,758 |
| 2010-07-26 | 2010-07-22 | 5.371 | 23,429 | +1,803 | 0.00% | 125,842 |
| 2010-07-22 | 2010-07-20 | 5.416 | 21,626 | -4,506 | 0.00% | 117,118 |
| 2010-07-21 | 2010-07-19 | 5.260 | 26,132 | +4,506 | 0.00% | 137,461 |
| 2010-07-20 | 2010-07-16 | 5.371 | 21,626 | -2,704 | 0.00% | 116,158 |
| 2010-07-19 | 2010-07-15 | 5.238 | 24,330 | +2,704 | 0.00% | 127,442 |
| 2010-07-16 | 2010-07-14 | 5.371 | 21,626 | -7,209 | 0.00% | 116,158 |
| 2010-07-15 | 2010-07-13 | 5.083 | 28,835 | -1,802 | 0.00% | 146,559 |
| 2010-07-14 | 2010-07-12 | 5.060 | 30,637 | +9,011 | 0.00% | 155,038 |
| 2010-07-13 | 2010-07-09 | 4.994 | 21,626 | -4,506 | 0.00% | 107,998 |
| 2010-07-12 | 2010-07-08 | 4.661 | 26,132 | -2,703 | 0.00% | 121,801 |
| 2010-07-09 | 2010-07-07 | 4.661 | 28,835 | +4,505 | 0.00% | 134,399 |
| 2010-07-08 | 2010-07-06 | 4.550 | 24,330 | -4,505 | 0.00% | 110,702 |
| 2010-07-07 | 2010-07-05 | 4.506 | 28,835 | +7,209 | 0.00% | 129,919 |
| 2010-07-05 | 2010-06-30 | 4.683 | 21,626 | -2,704 | 0.00% | 101,278 |
| 2010-07-02 | 2010-06-29 | 4.572 | 24,330 | +2,704 | 0.00% | 111,242 |
| 2010-06-29 | 2010-06-25 | 4.816 | 21,626 | -2,704 | 0.00% | 104,158 |
| 2010-06-28 | 2010-06-24 | 5.016 | 24,330 | +2,704 | 0.00% | 122,042 |
| 2010-06-21 | 2010-06-17 | 4.395 | 21,626 | -4,506 | 0.00% | 95,038 |
| 2010-06-18 | 2010-06-15 | 4.395 | 26,132 | +2,703 | 0.00% | 114,841 |
| 2010-06-17 | 2010-06-14 | 4.572 | 23,429 | +1,803 | 0.00% | 107,122 |
| 2010-05-25 | 2010-05-20 | 3.995 | 21,626 | -4,506 | 0.00% | 86,399 |
| 2010-05-24 | 2010-05-19 | 3.862 | 26,132 | +4,506 | 0.00% | 100,921 |
| 2010-05-14 | 2010-05-12 | 4.217 | 21,626 | -4,506 | 0.00% | 91,199 |
| 2010-05-13 | 2010-05-11 | 4.239 | 26,132 | +4,506 | 0.00% | 110,781 |
| 2010-05-12 | 2010-05-10 | 4.350 | 21,626 | -4,506 | 0.00% | 94,078 |
| 2010-05-11 | 2010-05-07 | 4.062 | 26,132 | +4,506 | 0.00% | 106,141 |
| 2010-05-10 | 2010-05-06 | 4.372 | 21,626 | -4,506 | 0.00% | 94,558 |
| 2010-05-07 | 2010-05-05 | 4.639 | 26,132 | +4,506 | 0.00% | 121,221 |
| 2010-04-29 | 2010-04-27 | 4.883 | 21,626 | -4,506 | 0.00% | 105,598 |
| 2010-04-28 | 2010-04-26 | 4.483 | 26,132 | +4,506 | 0.00% | 117,161 |
| 2010-04-13 | 2010-04-09 | 4.395 | 21,626 | -2,704 | 0.00% | 95,038 |
| 2010-04-12 | 2010-04-08 | 4.483 | 24,330 | +2,704 | 0.00% | 109,082 |
| 2010-03-26 | 2010-03-24 | 3.707 | 21,626 | +1,802 | 0.00% | 80,159 |
| 2009-12-30 | 2009-12-28 | 3.781 | 19,824 | -8,271 | 0.00% | 74,963 |
| 2009-12-29 | 2009-12-24 | 3.622 | 28,095 | -4,390 | 0.00% | 101,759 |
| 2009-12-18 | 2009-12-16 | 3.508 | 32,485 | -4,390 | 0.00% | 113,959 |
| 2009-12-17 | 2009-12-15 | 3.622 | 36,875 | +4,390 | 0.00% | 133,559 |
| 2009-12-14 | 2009-12-10 | 3.394 | 32,485 | +4,390 | 0.00% | 110,259 |
| 2009-12-09 | 2009-12-07 | 3.713 | 28,095 | -878 | 0.00% | 104,319 |
| 2009-11-23 | 2009-11-19 | 3.827 | 28,973 | +8,779 | 0.00% | 110,879 |
| 2009-11-16 | 2009-11-12 | 4.260 | 20,194 | -878 | 0.00% | 86,022 |
| 2009-11-12 | 2009-11-10 | 3.485 | 21,072 | +878 | 0.00% | 73,442 |
| 2009-10-22 | 2009-10-20 | 3.189 | 20,194 | -4,389 | 0.00% | 64,401 |
| 2009-10-21 | 2009-10-19 | 3.212 | 24,583 | +4,389 | 0.00% | 78,959 |
| 2009-09-10 | 2009-09-08 | 3.042 | 20,194 | +1,443 | 0.00% | 61,428 |
| 2009-08-27 | 2009-08-25 | 2.993 | 18,751 | -27,720 | 0.00% | 56,119 |
| 2009-07-21 | 2009-07-17 | 2.429 | 46,471 | +8,153 | 0.00% | 112,860 |
| 2009-07-14 | 2009-07-10 | 2.502 | 38,318 | +11,414 | 0.00% | 95,880 |
| 2009-06-11 | 2009-06-09 | 2.429 | 26,904 | +8,153 | 0.00% | 65,340 |
| 2008-12-23 | 2008-12-19 | 1.973 | 18,751 | +1,033 | 0.00% | 36,999 |
| 2008-10-21 | 2008-10-17 | 2.466 | 17,718 | -770 | 0.00% | 43,701 |
| 2008-10-20 | 2008-10-16 | 2.441 | 18,488 | -770 | 0.00% | 45,120 |
| 2008-10-16 | 2008-10-14 | 2.492 | 19,258 | -1,541 | 0.00% | 47,999 |
| 2008-09-23 | 2008-09-19 | 2.596 | 20,799 | -7,703 | 0.00% | 54,000 |
| 2008-09-19 | 2008-09-17 | 2.820 | 28,502 | +6,489 | 0.00% | 80,382 |
| 2008-09-12 | 2008-09-10 | 3.169 | 22,013 | +3,440 | 0.00% | 69,762 |
| 2008-09-11 | 2008-09-09 | 3.227 | 18,573 | -3,440 | 0.00% | 59,940 |
| 2008-09-10 | 2008-09-08 | 3.344 | 22,013 | +3,440 | 0.00% | 73,602 |
| 2008-07-09 | 2008-07-07 | 3.634 | 18,573 | -3,440 | 0.00% | 67,500 |
| 2008-07-08 | 2008-07-04 | 3.605 | 22,013 | +3,440 | 0.00% | 79,362 |
| 2008-04-28 | 2008-04-24 | 4.361 | 18,573 | -2,752 | 0.00% | 81,000 |
| 2008-03-27 | 2008-03-25 | 3.605 | 21,325 | -2,063 | 0.00% | 76,881 |
| 2008-03-14 | 2008-03-12 | 3.722 | 23,388 | -6,879 | 0.00% | 87,039 |
| 2008-03-12 | 2008-03-10 | 3.518 | 30,267 | +6,879 | 0.00% | 106,479 |
| 2008-03-10 | 2008-03-06 | 3.954 | 23,388 | -1,376 | 0.00% | 92,479 |
| 2008-03-07 | 2008-03-05 | 4.187 | 24,764 | +3,439 | 0.00% | 103,680 |
| 2008-01-24 | 2008-01-22 | 5.233 | 21,325 | -688 | 0.00% | 111,602 |
| 2008-01-21 | 2008-01-17 | 5.728 | 22,013 | -3,439 | 0.00% | 126,083 |
| 2008-01-10 | 2008-01-08 | 7.705 | 25,452 | -3,439 | 0.00% | 196,100 |
| 2008-01-07 | 2008-01-03 | 7.676 | 28,891 | +3,439 | 0.00% | 221,757 |
| 2007-11-23 | 2007-11-21 | 8.286 | 25,452 | -688 | 0.00% | 210,900 |
| 2007-11-21 | 2007-11-19 | 8.664 | 26,140 | +688 | 0.00% | 226,481 |
| 2007-11-16 | 2007-11-14 | 9.158 | 25,452 | +3,439 | 0.00% | 233,100 |
| 2007-11-08 | 2007-11-06 | 8.751 | 22,013 | -687 | 0.00% | 192,644 |
| 2007-11-07 | 2007-11-05 | 8.926 | 22,700 | -3,440 | 0.00% | 202,616 |
| 2007-10-30 | 2007-10-26 | 9.595 | 26,140 | -688 | 0.00% | 250,801 |
| 2007-10-29 | 2007-10-25 | 9.275 | 26,828 | -6,191 | 0.00% | 248,822 |
| 2007-10-26 | 2007-10-24 | 9.188 | 33,019 | +688 | 0.00% | 303,362 |
| 2007-10-23 | 2007-10-18 | 9.420 | 32,331 | -2,751 | 0.00% | 304,561 |
| 2007-10-22 | 2007-10-17 | 9.536 | 35,082 | +2,063 | 0.00% | 334,556 |
| 2007-10-17 | 2007-10-15 | 9.682 | 33,019 | +2,752 | 0.00% | 319,682 |
| 2007-10-16 | 2007-10-12 | 9.624 | 30,267 | +2,751 | 0.00% | 291,278 |
| 2007-10-15 | 2007-10-11 | 9.914 | 27,516 | 0.00% | 272,804 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy