History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.530 370,000 +0 0.00% 1,676,100
2025-10-13 2025-10-09 4.520 370,000 +0 0.00% 1,672,400
2025-10-10 2025-10-08 4.580 370,000 +0 0.00% 1,694,600
2025-10-09 2025-10-06 4.670 370,000 +0 0.00% 1,727,900
2025-10-08 2025-10-03 4.710 370,000 +0 0.00% 1,742,700
2025-10-06 2025-10-02 4.680 370,000 +0 0.00% 1,731,600
2025-10-03 2025-09-30 4.640 370,000 +0 0.00% 1,716,800
2025-10-02 2025-09-29 4.620 370,000 +0 0.00% 1,709,400
2025-09-30 2025-09-26 4.540 370,000 +0 0.00% 1,679,800
2025-09-29 2025-09-25 4.550 370,000 +0 0.00% 1,683,500
2025-09-26 2025-09-24 4.590 370,000 +0 0.00% 1,698,300
2025-09-25 2025-09-23 4.550 370,000 +0 0.00% 1,683,500
2025-09-24 2025-09-22 4.690 370,000 +0 0.00% 1,735,300
2025-09-23 2025-09-19 4.680 370,000 +0 0.00% 1,731,600
2025-09-22 2025-09-18 4.600 370,000 +0 0.00% 1,702,000
2025-09-19 2025-09-17 4.750 370,000 +0 0.00% 1,757,500
2025-09-18 2025-09-16 4.630 370,000 +0 0.00% 1,713,100
2025-09-17 2025-09-15 4.550 370,000 -16,000 0.00% 1,683,500
2025-09-16 2025-09-12 4.600 386,000 -20,000 0.00% 1,775,600
2025-09-15 2025-09-11 4.690 406,000 -96,000 0.00% 1,904,140
2025-09-12 2025-09-10 4.610 502,000 -10,000 0.00% 2,314,220
2025-08-28 2025-08-26 4.490 512,000 +22,000 0.00% 2,298,880
2025-08-27 2025-08-25 4.670 490,000 -4,000 0.00% 2,288,300
2025-08-22 2025-08-20 5.099 494,000 +22,180 0.00% 2,518,872
2025-08-20 2025-08-18 5.088 471,820 -286,531 0.00% 2,400,838
2025-08-15 2025-08-13 4.816 758,351 +13,371 0.01% 3,652,400
2025-08-13 2025-08-11 4.670 744,980 -238,775 0.01% 3,478,802
2025-06-27 2025-06-25 4.942 983,755 -9,551 0.01% 4,861,599
2025-06-24 2025-06-20 4.900 993,306 -9,551 0.01% 4,867,199
2025-06-23 2025-06-19 4.806 1,002,857 -9,551 0.01% 4,819,499
2025-05-30 2025-05-28 4.743 1,012,408 -1,910 0.01% 4,801,799
2025-05-21 2025-05-19 4.795 1,014,318 -3,821 0.01% 4,863,958
2025-05-16 2025-05-14 4.586 1,018,139 -11,461 0.01% 4,669,081
2025-04-29 2025-04-25 4.094 1,029,600 +1,910 0.01% 4,214,980
2025-03-17 2025-03-13 4.345 1,027,690 +11,461 0.01% 4,465,401
2025-03-14 2025-03-12 4.450 1,016,229 -95,510 0.01% 4,522,002
2025-03-03 2025-02-27 4.094 1,111,739 +63,037 0.01% 4,551,241
2025-02-27 2025-02-25 3.979 1,048,702 +160,457 0.01% 4,172,400
2025-02-18 2025-02-14 4.136 888,245 +57,306 0.01% 3,673,500
2025-02-03 2025-01-24 3.843 830,939 -9,551 0.01% 3,192,901
2025-01-20 2025-01-16 3.801 840,490 +3,821 0.01% 3,194,401
2025-01-17 2025-01-15 3.843 836,669 -15,282 0.01% 3,214,919
2025-01-08 2025-01-06 3.811 851,951 +15,282 0.01% 3,246,880
2024-12-16 2024-12-12 4.400 836,669 +12,456 0.01% 3,681,449
2024-12-13 2024-12-11 4.166 824,213 +9,409 0.01% 3,433,921
2024-12-12 2024-12-10 4.304 814,804 -9,409 0.01% 3,507,300
2024-12-11 2024-12-09 4.273 824,213 +9,409 0.01% 3,521,521
2024-12-05 2024-12-03 4.283 814,804 -15,054 0.01% 3,489,980
2024-12-04 2024-12-02 4.389 829,858 +15,054 0.01% 3,642,660
2024-10-08 2024-10-04 4.857 814,804 +15,054 0.01% 3,957,620
2024-10-04 2024-10-02 4.910 799,750 +15,054 0.01% 3,927,001
2024-10-03 2024-09-30 4.740 784,696 +376,353 0.01% 3,719,641
2024-09-25 2024-09-23 3.911 408,343 -1,882 0.00% 1,597,121
2024-08-22 2024-08-20 4.429 410,225 +20,359 0.00% 1,816,721
2024-06-07 2024-06-05 5.088 389,866 -1,788 0.00% 1,983,800
2024-04-15 2024-04-11 4.451 391,654 -1,789 0.00% 1,743,238
2024-03-14 2024-03-12 4.652 393,443 -23,249 0.00% 1,830,401
2024-02-08 2024-02-06 4.060 416,692 -25,037 0.00% 1,691,581
2024-01-30 2024-01-26 4.037 441,729 -25,037 0.00% 1,783,340
2024-01-26 2024-01-24 3.981 466,766 +25,037 0.00% 1,858,319
2024-01-02 2023-12-28 3.869 441,729 +25,037 0.00% 1,709,240
2023-12-15 2023-12-13 3.780 416,692 +6,146 0.00% 1,575,011
2023-12-01 2023-11-29 3.644 410,546 -35,240 0.00% 1,495,861
2023-11-30 2023-11-28 3.678 445,786 +35,240 0.00% 1,639,441
2023-08-24 2023-08-22 3.704 410,546 +17,995 0.00% 1,520,569
2023-03-27 2023-03-23 5.152 392,551 -1,685 0.00% 2,022,439
2023-02-15 2023-02-13 5.176 394,236 +1,685 0.00% 2,040,481
2023-01-30 2023-01-26 5.378 392,551 -119,619 0.00% 2,110,979
2023-01-13 2023-01-11 5.057 512,170 -8,424 0.01% 2,590,081
2022-12-13 2022-12-09 4.684 520,594 +6,023 0.01% 2,438,410
2022-11-30 2022-11-28 3.987 514,571 -16,653 0.01% 2,051,759
2022-11-29 2022-11-25 4.131 531,224 +16,653 0.01% 2,194,720
2022-11-25 2022-11-23 4.492 514,571 -416,320 0.01% 2,311,319
2022-11-24 2022-11-22 4.456 930,891 -166,528 0.01% 4,147,780
2022-11-16 2022-11-14 4.444 1,097,419 -8,326 0.01% 4,876,600
2022-11-15 2022-11-11 4.564 1,105,745 +8,326 0.01% 5,046,398
2022-10-28 2022-10-26 4.312 1,097,419 -3,331 0.01% 4,731,620
2022-10-27 2022-10-25 4.324 1,100,750 +3,331 0.01% 4,759,202
2022-10-11 2022-10-07 5.128 1,097,419 -8,326 0.01% 5,627,860
2022-10-07 2022-10-05 5.044 1,105,745 -4,996 0.01% 5,577,598
2022-10-06 2022-10-03 4.696 1,110,741 +4,996 0.01% 5,215,939
2022-09-05 2022-09-01 4.864 1,105,745 -58,285 0.01% 5,378,398
2022-08-24 2022-08-22 5.646 1,164,030 +34,999 0.01% 6,572,493
2022-08-22 2022-08-18 5.572 1,129,031 +24,228 0.01% 6,290,997
2022-08-18 2022-08-16 5.510 1,104,803 +40,380 0.01% 6,087,598
2022-07-13 2022-07-11 6.179 1,064,423 +37,150 0.01% 6,576,819
2022-07-11 2022-07-07 6.352 1,027,273 +8,076 0.01% 6,525,358
2022-07-08 2022-07-06 6.253 1,019,197 +53,302 0.01% 6,373,099
2022-07-07 2022-07-05 6.204 965,895 -172,828 0.01% 5,991,958
2022-07-06 2022-07-04 6.018 1,138,723 -16,152 0.01% 6,852,602
2022-07-05 2022-06-30 6.030 1,154,875 +8,076 0.01% 6,964,101
2022-06-30 2022-06-28 6.005 1,146,799 -4,845 0.01% 6,887,001
2022-05-10 2022-05-05 5.089 1,151,644 -1,616 0.01% 5,860,858
2022-04-28 2022-04-26 4.718 1,153,260 -1,615 0.01% 5,440,682
2022-04-19 2022-04-13 4.235 1,154,875 +3,231 0.01% 4,890,601
2022-03-18 2022-03-16 4.458 1,151,644 +32,304 0.01% 5,133,598
2022-03-08 2022-03-04 5.312 1,119,340 -1,615 0.01% 5,945,939
2022-03-02 2022-02-28 5.498 1,120,955 +37,149 0.01% 6,162,718
2022-03-01 2022-02-25 5.423 1,083,806 -35,534 0.01% 5,877,962
2022-02-24 2022-02-22 5.411 1,119,340 -4,846 0.01% 6,056,819
2022-02-23 2022-02-21 5.547 1,124,186 -3,230 0.01% 6,236,161
2022-02-21 2022-02-17 5.337 1,127,416 -12,922 0.01% 6,016,759
2022-02-18 2022-02-16 5.213 1,140,338 +56,532 0.01% 5,944,520
2022-01-14 2022-01-12 5.423 1,083,806 +8,076 0.01% 5,877,962
2022-01-10 2022-01-06 5.436 1,075,730 -8,076 0.01% 5,847,482
2022-01-06 2022-01-04 5.683 1,083,806 -4,845 0.01% 6,159,782
2021-12-20 2021-12-16 6.129 1,088,651 -3,231 0.01% 6,672,599
2021-12-17 2021-12-15 6.148 1,091,882 +16,152 0.01% 6,713,244
2021-12-16 2021-12-14 6.398 1,075,730 +9,839 0.01% 6,882,795
2021-12-15 2021-12-13 6.298 1,065,891 -16,004 0.01% 6,713,283
2021-12-14 2021-12-10 6.348 1,081,895 +16,004 0.01% 6,868,160
2021-11-30 2021-11-26 6.973 1,065,891 +8,003 0.01% 7,432,563
2021-11-26 2021-11-24 7.073 1,057,888 -6,402 0.01% 7,482,517
2021-11-25 2021-11-23 7.036 1,064,290 +8,002 0.01% 7,487,899
2021-11-22 2021-11-18 7.335 1,056,288 +1,600 0.01% 7,748,400
2021-11-17 2021-11-15 7.523 1,054,688 -8,002 0.01% 7,934,364
2021-11-16 2021-11-12 7.223 1,062,690 -9,602 0.01% 7,675,842
2021-11-15 2021-11-11 7.111 1,072,292 +9,602 0.01% 7,624,598
2021-11-12 2021-11-10 7.011 1,062,690 +8,002 0.01% 7,450,082
2021-11-11 2021-11-09 7.198 1,054,688 -3,200 0.01% 7,591,684
2021-11-10 2021-11-08 7.023 1,057,888 -353,697 0.01% 7,429,637
2021-11-08 2021-11-04 7.398 1,411,585 +9,603 0.02% 10,442,882
2021-11-03 2021-11-01 6.998 1,401,982 +8,002 0.02% 9,811,199
2021-11-02 2021-10-29 7.548 1,393,980 +4,801 0.02% 10,521,680
2021-10-29 2021-10-27 7.623 1,389,179 -8,002 0.02% 10,589,602
2021-10-26 2021-10-22 7.935 1,397,181 +8,002 0.02% 11,087,101
2021-10-21 2021-10-19 7.810 1,389,179 -8,002 0.02% 10,850,002
2021-10-19 2021-10-15 7.360 1,397,181 +8,002 0.02% 10,283,941
2021-10-15 2021-10-11 6.948 1,389,179 +8,002 0.02% 9,652,162
2021-10-12 2021-10-08 6.511 1,381,177 -1,600 0.02% 8,992,463
2021-10-11 2021-10-07 6.773 1,382,777 +1,600 0.02% 9,365,760
2021-10-08 2021-10-06 6.436 1,381,177 -1,600 0.02% 8,888,903
2021-09-10 2021-09-08 8.223 1,382,777 +1,600 0.02% 11,370,240
2021-09-09 2021-09-07 8.235 1,381,177 -3,200 0.02% 11,374,344
2021-09-03 2021-09-01 7.973 1,384,377 -1,601 0.02% 11,037,397
2021-09-01 2021-08-30 7.860 1,385,978 -456,124 0.02% 10,894,281
2021-08-24 2021-08-20 6.881 1,842,102 +32,204 0.02% 12,675,417
2021-07-26 2021-07-22 6.423 1,809,898 -70,760 0.02% 11,625,103
2021-07-23 2021-07-21 6.334 1,880,658 +39,311 0.02% 11,912,159
2021-07-22 2021-07-20 6.385 1,841,347 +31,449 0.02% 11,756,842
2021-07-13 2021-07-09 6.766 1,809,898 -40,883 0.02% 12,246,643
2021-07-12 2021-07-08 6.894 1,850,781 -1,573 0.02% 12,758,677
2021-07-09 2021-07-07 7.123 1,852,354 +15,725 0.02% 13,193,601
2021-07-08 2021-07-06 7.021 1,836,629 +23,587 0.02% 12,894,718
2021-07-07 2021-07-05 6.983 1,813,042 +1,572 0.02% 12,659,937
2021-07-06 2021-07-02 6.995 1,811,470 -1,572 0.02% 12,672,000
2021-07-02 2021-06-29 7.275 1,813,042 -7,863 0.02% 13,190,316
2021-06-30 2021-06-28 7.021 1,820,905 +4,718 0.02% 12,784,322
2021-06-22 2021-06-18 5.800 1,816,187 -25,160 0.02% 10,533,598
2021-06-21 2021-06-17 5.456 1,841,347 +23,587 0.02% 10,047,182
2021-06-11 2021-06-09 5.266 1,817,760 -14,152 0.02% 9,571,681
2021-06-03 2021-06-01 5.469 1,831,912 -15,725 0.02% 10,019,000
2021-05-21 2021-05-18 5.151 1,847,637 -3,144 0.02% 9,517,502
2021-05-20 2021-05-17 5.024 1,850,781 +157,245 0.02% 9,298,298
2021-05-18 2021-05-14 5.011 1,693,536 -9,435 0.02% 8,486,761
2021-05-17 2021-05-13 4.910 1,702,971 +7,863 0.02% 8,360,762
2021-05-14 2021-05-12 5.049 1,695,108 -7,863 0.02% 8,559,319
2021-05-13 2021-05-11 4.897 1,702,971 +7,863 0.02% 8,339,102
2021-05-12 2021-05-10 5.024 1,695,108 +393,114 0.02% 8,516,199
2021-05-11 2021-05-07 5.215 1,301,994 -11,007 0.02% 6,789,600
2021-05-03 2021-04-29 4.960 1,313,001 +471,737 0.02% 6,512,999
2021-04-30 2021-04-28 4.935 841,264 +39,311 0.01% 4,151,599
2021-04-09 2021-04-07 4.693 801,953 -1,572 0.01% 3,763,801
2021-03-05 2021-03-03 4.350 803,525 +1,572 0.01% 3,495,239
2021-02-16 2021-02-09 4.668 801,953 -3,145 0.01% 3,743,401
2021-02-02 2021-01-29 4.375 805,098 -31,449 0.01% 3,522,561
2021-02-01 2021-01-28 4.312 836,547 +26,732 0.01% 3,606,960
2021-01-26 2021-01-22 4.871 809,815 -11,007 0.01% 3,944,899
2021-01-22 2021-01-20 4.897 820,822 -1,573 0.01% 4,019,398
2021-01-21 2021-01-19 5.062 822,395 -531,490 0.01% 4,163,081
2021-01-20 2021-01-18 5.011 1,353,885 -424,563 0.02% 6,784,679
2021-01-18 2021-01-14 5.151 1,778,448 +1,572 0.02% 9,161,098
2021-01-15 2021-01-13 5.151 1,776,876 +3,145 0.02% 9,153,000
2021-01-13 2021-01-11 5.253 1,773,731 +3,145 0.02% 9,317,280
2021-01-12 2021-01-08 5.647 1,770,586 -1,573 0.02% 9,998,879
2021-01-11 2021-01-07 5.393 1,772,159 -34,594 0.02% 9,556,962
2021-01-08 2021-01-06 5.495 1,806,753 -6,289 0.02% 9,927,362
2021-01-07 2021-01-05 5.431 1,813,042 -33,022 0.02% 9,846,617
2021-01-06 2021-01-04 5.317 1,846,064 -31,449 0.02% 9,814,640
2021-01-05 2020-12-31 5.024 1,877,513 -12,580 0.02% 9,432,599
2021-01-04 2020-12-29 4.719 1,890,093 +36,167 0.02% 8,918,841
2020-12-30 2020-12-28 4.744 1,853,926 +3,145 0.02% 8,795,338
2020-12-29 2020-12-24 4.477 1,850,781 -34,594 0.02% 8,286,078
2020-12-28 2020-12-22 4.401 1,885,375 -62,899 0.02% 8,297,078
2020-12-22 2020-12-18 4.439 1,948,274 +31,449 0.02% 8,648,221
2020-12-21 2020-12-17 4.426 1,916,825 -1,572 0.02% 8,484,242
2020-12-17 2020-12-15 4.523 1,918,397 +21,189 0.02% 8,677,606
2020-12-16 2020-12-14 4.626 1,897,208 +62,255 0.02% 8,776,800
2020-12-15 2020-12-11 4.356 1,834,953 -20,233 0.02% 7,993,618
2020-12-08 2020-12-04 4.408 1,855,186 -6,226 0.02% 8,177,119
2020-12-01 2020-11-27 4.382 1,861,412 -31,127 0.02% 8,156,722
2020-11-30 2020-11-26 4.125 1,892,539 +3,113 0.02% 7,806,720
2020-11-26 2020-11-24 4.086 1,889,426 +3,113 0.02% 7,721,039
2020-11-25 2020-11-23 4.112 1,886,313 +15,563 0.02% 7,756,798
2020-11-24 2020-11-20 4.318 1,870,750 -28,014 0.02% 8,077,441
2020-11-20 2020-11-18 3.971 1,898,764 +4,669 0.02% 7,539,599
2020-11-18 2020-11-16 3.958 1,894,095 +54,472 0.02% 7,496,719
2020-11-17 2020-11-13 3.945 1,839,623 +7,782 0.02% 7,257,482
2020-11-16 2020-11-12 4.022 1,831,841 -7,782 0.02% 7,368,021
2020-11-13 2020-11-11 4.086 1,839,623 +20,233 0.02% 7,517,522
2020-11-11 2020-11-09 4.755 1,819,390 +6,226 0.02% 8,650,601
2020-11-10 2020-11-06 4.768 1,813,164 -6,226 0.02% 8,644,298
2020-11-06 2020-11-04 4.446 1,819,390 -1,556 0.02% 8,089,481
2020-11-04 2020-11-02 4.459 1,820,946 -15,564 0.02% 8,119,799
2020-11-03 2020-10-30 4.356 1,836,510 +15,564 0.02% 8,000,401
2020-11-02 2020-10-29 4.690 1,820,946 -7,782 0.02% 8,540,999
2020-10-30 2020-10-28 4.549 1,828,728 +15,564 0.02% 8,319,000
2020-10-29 2020-10-27 4.382 1,813,164 -7,782 0.02% 7,945,299
2020-10-28 2020-10-23 4.382 1,820,946 +7,782 0.02% 7,979,399
2020-10-27 2020-10-22 4.421 1,813,164 -20,233 0.02% 8,015,199
2020-10-22 2020-10-20 4.382 1,833,397 -9,338 0.02% 8,033,960
2020-10-21 2020-10-19 4.189 1,842,735 +9,338 0.02% 7,719,679
2020-10-20 2020-10-16 4.369 1,833,397 -622,546 0.02% 8,010,400
2020-10-19 2020-10-15 4.331 2,455,943 -14,007 0.03% 10,635,721
2020-10-16 2020-10-14 4.241 2,469,950 +3,113 0.03% 10,474,200
2020-10-15 2020-10-12 4.369 2,466,837 +17,120 0.03% 10,777,999
2020-10-14 2020-10-09 4.074 2,449,717 -17,120 0.03% 9,979,159
2020-10-12 2020-10-08 4.086 2,466,837 -12,451 0.03% 10,080,599
2020-10-09 2020-10-07 3.688 2,479,288 -4,669 0.03% 9,143,819
2020-10-08 2020-10-06 3.765 2,483,957 -7,782 0.03% 9,352,559
2020-10-07 2020-10-05 3.457 2,491,739 +7,782 0.03% 8,613,380
2020-10-06 2020-09-30 3.084 2,483,957 -37,353 0.03% 7,660,799
2020-09-30 2020-09-28 3.020 2,521,310 -46,691 0.03% 7,614,000
2020-09-29 2020-09-25 2.930 2,568,001 +37,353 0.03% 7,524,000
2020-09-28 2020-09-24 2.981 2,530,648 +3,112 0.03% 7,544,639
2020-09-25 2020-09-23 3.148 2,527,536 +46,691 0.03% 7,957,602
2020-09-24 2020-09-22 3.007 2,480,845 -77,818 0.03% 7,459,921
2020-09-23 2020-09-21 2.943 2,558,663 +3,113 0.03% 7,529,521
2020-09-22 2020-09-18 2.789 2,555,550 +38,909 0.03% 7,126,280
2020-09-18 2020-09-16 2.699 2,516,641 -46,691 0.03% 6,791,400
2020-09-16 2020-09-14 2.634 2,563,332 +28,015 0.03% 6,752,700
2020-09-15 2020-09-11 2.660 2,535,317 +54,472 0.03% 6,744,059
2020-09-10 2020-09-08 2.737 2,480,845 -51,360 0.03% 6,790,441
2020-09-08 2020-09-04 2.827 2,532,205 +29,571 0.03% 7,158,801
2020-09-07 2020-09-03 2.904 2,502,634 -24,902 0.03% 7,268,161
2020-09-02 2020-08-31 2.853 2,527,536 +71,593 0.03% 7,210,561
2020-09-01 2020-08-28 3.033 2,455,943 -49,803 0.03% 7,448,161
2020-08-31 2020-08-27 2.904 2,505,746 -46,691 0.03% 7,277,199
2020-08-26 2020-08-24 3.163 2,552,437 +93,382 0.03% 8,073,845
2020-08-25 2020-08-21 3.058 2,459,055 +8,365 0.03% 7,519,178
2020-08-19 2020-08-17 3.045 2,450,690 +53,111 0.03% 7,461,300
2020-08-18 2020-08-14 3.058 2,397,579 -75,873 0.03% 7,331,200
2020-08-17 2020-08-13 2.965 2,473,452 -98,634 0.03% 7,335,000
2020-08-14 2020-08-12 2.939 2,572,086 +121,396 0.03% 7,559,699
2020-08-13 2020-08-11 3.031 2,450,690 -45,524 0.03% 7,429,000
2020-08-12 2020-08-10 2.886 2,496,214 +4,553 0.03% 7,205,101
2020-08-07 2020-08-05 2.939 2,491,661 +15,174 0.03% 7,323,319
2020-08-04 2020-07-31 2.952 2,476,487 +21,245 0.03% 7,311,361
2020-07-31 2020-07-29 2.900 2,455,242 +28,831 0.03% 7,119,199
2020-07-30 2020-07-28 2.992 2,426,411 -66,768 0.03% 7,259,461
2020-07-29 2020-07-27 2.821 2,493,179 +37,937 0.03% 7,032,041
2020-07-28 2020-07-24 2.781 2,455,242 +28,831 0.03% 6,827,959
2020-07-27 2020-07-23 2.847 2,426,411 +7,588 0.03% 6,907,681
2020-07-23 2020-07-21 2.965 2,418,823 +37,936 0.03% 7,172,999
2020-07-22 2020-07-20 2.979 2,380,887 -36,419 0.03% 7,091,880
2020-07-21 2020-07-17 3.005 2,417,306 -62,216 0.03% 7,264,080
2020-07-17 2020-07-15 2.979 2,479,522 -7,587 0.03% 7,385,681
2020-07-16 2020-07-14 3.005 2,487,109 +59,181 0.03% 7,473,840
2020-07-15 2020-07-13 3.190 2,427,928 -7,587 0.03% 7,743,999
2020-07-14 2020-07-10 3.255 2,435,515 +1,517 0.03% 7,928,698
2020-07-13 2020-07-09 3.361 2,433,998 +45,524 0.03% 8,180,400
2020-07-10 2020-07-08 3.414 2,388,474 -45,524 0.03% 8,153,319
2020-07-08 2020-07-06 3.282 2,433,998 +45,524 0.03% 7,987,920
2020-07-06 2020-07-02 3.374 2,388,474 -37,937 0.03% 8,058,879
2020-07-03 2020-06-30 3.163 2,426,411 -22,762 0.03% 7,675,201
2020-07-02 2020-06-29 3.071 2,449,173 +60,699 0.03% 7,521,241
2020-06-29 2020-06-24 3.335 2,388,474 -21,245 0.03% 7,964,439
2020-06-24 2020-06-22 3.124 2,409,719 +10,622 0.03% 7,527,121
2020-06-19 2020-06-17 2.676 2,399,097 -106,221 0.03% 6,418,861
2020-06-18 2020-06-16 2.662 2,505,318 +104,704 0.03% 6,670,039
2020-06-15 2020-06-11 2.821 2,400,614 -22,762 0.03% 6,770,960
2020-06-11 2020-06-09 2.807 2,423,376 +22,762 0.03% 6,803,220
2020-06-05 2020-06-03 2.662 2,400,614 -37,936 0.03% 6,391,280
2020-06-03 2020-06-01 2.702 2,438,550 +34,901 0.03% 6,588,699
2020-06-02 2020-05-29 2.623 2,403,649 -22,762 0.03% 6,304,320
2020-05-28 2020-05-26 2.715 2,426,411 +197,269 0.03% 6,587,881
2020-05-27 2020-05-25 2.689 2,229,142 -12,139 0.03% 5,993,521
2020-05-25 2020-05-21 2.715 2,241,281 +44,006 0.03% 6,085,239
2020-05-22 2020-05-20 2.873 2,197,275 +103,187 0.03% 6,313,280
2020-05-21 2020-05-19 2.952 2,094,088 -9,105 0.03% 6,182,400
2020-05-15 2020-05-13 3.031 2,103,193 +16,692 0.03% 6,375,601
2020-05-12 2020-05-08 2.992 2,086,501 -12,139 0.03% 6,242,501
2020-05-11 2020-05-07 2.860 2,098,640 +242,792 0.03% 6,002,219
2020-05-08 2020-05-06 3.005 1,855,848 +9,105 0.02% 5,576,881
2020-05-07 2020-05-05 2.781 1,846,743 +7,587 0.02% 5,135,740
2020-05-06 2020-05-04 2.676 1,839,156 -1,517 0.02% 4,920,721
2020-05-05 2020-04-29 2.781 1,840,673 +1,517 0.02% 5,118,860
2020-05-04 2020-04-28 2.847 1,839,156 +121,397 0.02% 5,235,841
2020-04-29 2020-04-27 2.939 1,717,759 +151,745 0.02% 5,048,719
2020-04-28 2020-04-24 2.768 1,566,014 -75,872 0.02% 4,334,401
2020-04-27 2020-04-23 2.504 1,641,886 +39,453 0.02% 4,111,599
2020-04-24 2020-04-22 2.596 1,602,433 +37,937 0.02% 4,160,641
2020-04-21 2020-04-17 2.570 1,564,496 -7,588 0.02% 4,020,899
2020-04-20 2020-04-16 2.504 1,572,084 +7,588 0.02% 3,936,801
2020-03-31 2020-03-27 2.425 1,564,496 -10,622 0.02% 3,794,079
2020-03-26 2020-03-24 2.214 1,575,118 +4,552 0.02% 3,487,679
2020-03-20 2020-03-18 2.346 1,570,566 -1,518 0.02% 3,684,600
2020-03-10 2020-03-06 3.110 1,572,084 +37,937 0.02% 4,889,922
2020-03-06 2020-03-04 3.097 1,534,147 +3,035 0.02% 4,751,700
2020-03-04 2020-03-02 3.045 1,531,112 -13,657 0.02% 4,661,579
2020-03-03 2020-02-28 2.992 1,544,769 +9,104 0.02% 4,621,719
2020-02-24 2020-02-20 3.453 1,535,665 +75,873 0.02% 5,302,881
2020-02-19 2020-02-17 3.572 1,459,792 +412,748 0.02% 5,214,041
2020-02-18 2020-02-14 3.374 1,047,044 +113,809 0.01% 3,532,800
2020-02-14 2020-02-12 3.440 933,235 +437,027 0.01% 3,210,300
2020-02-06 2020-02-04 3.269 496,208 +6,070 0.01% 1,621,921
2020-01-23 2020-01-21 3.809 490,138 -7,587 0.01% 1,866,940
2020-01-22 2020-01-20 3.888 497,725 +15,174 0.01% 1,935,199
2020-01-21 2020-01-17 3.994 482,551 -4,552 0.01% 1,927,081
2020-01-16 2020-01-14 3.980 487,103 +24,279 0.01% 1,938,840
2020-01-13 2020-01-09 4.099 462,824 -1,517 0.01% 1,897,101
2020-01-10 2020-01-08 3.980 464,341 -15,175 0.01% 1,848,239
2020-01-09 2020-01-07 4.125 479,516 +6,070 0.01% 1,978,161
2020-01-06 2020-01-02 3.704 473,446 -12,140 0.01% 1,753,440
2020-01-02 2019-12-27 3.822 485,586 +7,588 0.01% 1,856,001
2019-12-27 2019-12-20 3.886 477,998 +4,596 0.01% 1,857,459
2019-12-19 2019-12-17 4.152 473,402 -4,509 0.01% 1,965,599
2019-12-18 2019-12-16 4.179 477,911 -45,086 0.01% 1,997,041
2019-12-17 2019-12-13 4.046 522,997 +4,509 0.01% 2,115,841
2019-12-16 2019-12-12 4.312 518,488 +1,503 0.01% 2,235,599
2019-12-13 2019-12-11 4.325 516,985 +7,514 0.01% 2,235,999
2019-12-12 2019-12-10 4.378 509,471 +15,029 0.01% 2,230,620
2019-12-11 2019-12-09 4.565 494,442 +7,514 0.01% 2,256,939
2019-12-10 2019-12-06 4.724 486,928 -1,503 0.01% 2,300,400
2019-12-09 2019-12-05 4.791 488,431 +30,057 0.01% 2,340,001
2019-11-29 2019-11-27 5.124 458,374 -1,502 0.01% 2,348,502
2019-11-27 2019-11-25 5.097 459,876 -22,543 0.01% 2,343,958
2019-11-22 2019-11-20 5.190 482,419 +25,548 0.01% 2,503,798
2019-11-14 2019-11-12 5.150 456,871 -7,514 0.01% 2,352,961
2019-11-12 2019-11-08 5.882 464,385 -3,006 0.01% 2,731,560
2019-11-11 2019-11-07 5.722 467,391 -3,005 0.01% 2,674,601
2019-11-08 2019-11-06 5.549 470,396 -4,509 0.01% 2,610,417
2019-11-06 2019-11-04 5.509 474,905 -4,509 0.01% 2,616,480
2019-11-04 2019-10-31 5.403 479,414 +1,503 0.01% 2,590,282
2019-11-01 2019-10-30 5.603 477,911 -3,006 0.01% 2,677,561
2019-10-31 2019-10-29 5.350 480,917 -15,028 0.01% 2,572,802
2019-10-30 2019-10-28 5.323 495,945 +6,011 0.01% 2,639,999
2019-10-29 2019-10-25 5.270 489,934 +1,503 0.01% 2,581,921
2019-10-28 2019-10-24 5.137 488,431 -4,508 0.01% 2,509,001
2019-10-23 2019-10-21 5.070 492,939 +15,028 0.01% 2,499,358
2019-10-21 2019-10-17 5.044 477,911 -7,514 0.01% 2,410,441
2019-10-18 2019-10-16 5.070 485,425 -1,503 0.01% 2,461,259
2019-10-17 2019-10-15 4.990 486,928 -15,029 0.01% 2,430,000
2019-10-16 2019-10-14 4.884 501,957 -3,005 0.01% 2,451,562
2019-10-15 2019-10-11 4.804 504,962 -16,532 0.01% 2,425,918
2019-10-14 2019-10-10 4.738 521,494 -1,503 0.01% 2,470,641
2019-10-11 2019-10-09 4.618 522,997 -1,503 0.01% 2,415,121
2019-10-09 2019-10-04 4.551 524,500 +1,503 0.01% 2,387,162
2019-10-04 2019-10-02 4.485 522,997 -15,028 0.01% 2,345,521
2019-10-03 2019-09-30 4.445 538,025 -1,503 0.01% 2,391,438
2019-09-26 2019-09-24 4.471 539,528 +15,028 0.01% 2,412,479
2019-09-25 2019-09-23 4.471 524,500 -1,502 0.01% 2,345,282
2019-09-24 2019-09-20 4.498 526,002 -9,018 0.01% 2,365,998
2019-09-11 2019-09-09 4.192 535,020 -15,028 0.01% 2,242,801
2019-09-06 2019-09-04 3.886 550,048 -3,006 0.01% 2,137,439
2019-08-30 2019-08-28 3.687 553,054 +12,023 0.01% 2,038,883
2019-08-01 2019-07-30 3.632 541,031 -7,351 0.01% 1,965,120
2019-07-24 2019-07-22 3.646 548,382 -1,470 0.01% 1,999,280
2019-07-22 2019-07-18 3.646 549,852 +1,470 0.01% 2,004,639
2019-07-15 2019-07-11 3.510 548,382 -14,702 0.01% 1,924,680
2019-07-10 2019-07-08 3.428 563,084 -1,470 0.01% 1,930,320
2019-07-09 2019-07-05 3.319 564,554 -44,106 0.01% 1,873,919
2019-07-05 2019-07-03 3.333 608,660 -120,556 0.01% 2,028,600
2019-07-04 2019-07-02 3.346 729,216 +27,934 0.01% 2,440,320
2019-07-03 2019-06-28 2.952 701,282 -57,338 0.01% 2,070,179
2019-07-02 2019-06-27 2.884 758,620 -7,351 0.01% 2,187,841
2019-06-28 2019-06-26 2.762 765,971 -19,112 0.01% 2,115,261
2019-06-27 2019-06-25 2.707 785,083 +61,748 0.01% 2,125,319
2019-06-26 2019-06-24 2.353 723,335 +1,470 0.01% 1,702,320
2019-06-24 2019-06-20 3.129 721,865 -14,702 0.01% 2,258,600
2019-06-14 2019-06-12 2.952 736,567 -29,404 0.01% 2,174,341
2019-06-06 2019-06-04 2.639 765,971 -20,582 0.01% 2,021,481
2019-06-04 2019-05-31 2.653 786,553 -14,702 0.01% 2,086,499
2019-05-30 2019-05-28 2.680 801,255 +14,702 0.01% 2,147,299
2019-05-20 2019-05-16 2.734 786,553 +29,403 0.01% 2,150,699
2019-04-29 2019-04-25 2.952 757,150 -14,701 0.01% 2,235,101
2019-04-25 2019-04-23 3.074 771,851 +14,701 0.01% 2,372,999
2019-04-23 2019-04-17 2.979 757,150 -1,470 0.01% 2,255,701
2019-04-17 2019-04-15 3.047 758,620 -7,351 0.01% 2,311,681
2019-04-12 2019-04-10 3.020 765,971 -16,172 0.01% 2,313,241
2019-04-11 2019-04-09 2.870 782,143 +7,351 0.01% 2,245,041
2019-04-10 2019-04-08 2.721 774,792 -14,702 0.01% 2,108,000
2019-04-03 2019-04-01 2.612 789,494 +89,682 0.01% 2,062,081
2019-03-28 2019-03-26 2.639 699,812 -10,291 0.01% 1,846,880
2019-03-27 2019-03-25 2.557 710,103 +7,351 0.01% 1,816,079
2019-03-26 2019-03-22 2.598 702,752 -22,053 0.01% 1,825,959
2019-03-25 2019-03-21 2.626 724,805 -8,821 0.01% 1,902,979
2019-03-22 2019-03-20 2.557 733,626 -24,994 0.01% 1,876,239
2019-03-21 2019-03-19 2.571 758,620 +2,941 0.01% 1,950,481
2019-03-19 2019-03-15 2.421 755,679 -2,941 0.01% 1,829,839
2019-03-15 2019-03-13 2.353 758,620 -16,172 0.01% 1,785,361
2019-03-14 2019-03-12 2.299 774,792 -35,284 0.01% 1,781,260
2019-03-13 2019-03-11 2.326 810,076 -91,152 0.01% 1,884,419
2019-03-12 2019-03-08 2.177 901,228 +110,264 0.01% 1,961,599
2019-03-11 2019-03-07 2.149 790,964 +14,702 0.01% 1,700,080
2019-03-08 2019-03-06 2.190 776,262 -66,159 0.01% 1,700,160
2019-03-01 2019-02-27 2.109 842,421 +66,159 0.01% 1,776,301
2019-02-26 2019-02-22 2.095 776,262 +23,523 0.01% 1,626,240
2019-02-25 2019-02-21 2.095 752,739 -23,523 0.01% 1,576,960
2019-02-22 2019-02-20 2.027 776,262 -36,755 0.01% 1,573,440
2019-02-21 2019-02-19 1.945 813,017 +7,351 0.01% 1,581,580
2019-02-20 2019-02-18 2.000 805,666 +7,351 0.01% 1,611,120
2019-02-19 2019-02-15 2.027 798,315 +7,351 0.01% 1,618,140
2019-02-14 2019-02-12 2.068 790,964 +14,702 0.01% 1,635,520
2019-02-08 2019-01-31 2.041 776,262 -14,702 0.01% 1,584,000
2019-01-31 2019-01-29 2.000 790,964 +22,053 0.01% 1,581,720
2019-01-29 2019-01-25 2.013 768,911 -14,702 0.01% 1,548,080
2019-01-28 2019-01-24 2.041 783,613 -14,702 0.01% 1,599,000
2019-01-17 2019-01-15 1.836 798,315 +14,702 0.01% 1,466,100
2019-01-15 2019-01-11 1.836 783,613 -7,351 0.01% 1,439,100
2019-01-07 2019-01-03 1.864 790,964 -7,351 0.01% 1,474,120
2019-01-04 2019-01-02 1.850 798,315 +14,702 0.01% 1,476,960
2019-01-03 2018-12-31 2.013 783,613 -7,351 0.01% 1,577,680
2019-01-02 2018-12-27 1.823 790,964 -7,351 0.01% 1,441,840
2018-12-28 2018-12-24 1.891 798,315 +7,351 0.01% 1,509,540
2018-12-21 2018-12-19 1.986 790,964 +10,910 0.01% 1,571,111
2018-12-19 2018-12-17 2.041 780,054 -36,248 0.01% 1,592,480
2018-12-18 2018-12-14 1.959 816,302 +28,998 0.01% 1,598,920
2018-12-17 2018-12-13 2.110 787,304 -14,499 0.01% 1,661,581
2018-12-14 2018-12-12 2.124 801,803 -144,991 0.01% 1,703,240
2018-12-13 2018-12-11 2.235 946,794 +26,098 0.01% 2,115,719
2018-12-12 2018-12-10 2.097 920,696 +149,341 0.01% 1,930,400
2018-12-11 2018-12-07 2.097 771,355 -50,747 0.01% 1,617,281
2018-12-07 2018-12-05 1.986 822,102 -36,248 0.01% 1,632,961
2018-12-05 2018-12-03 1.986 858,350 -165,290 0.01% 1,704,961
2018-12-04 2018-11-30 1.890 1,023,640 +72,496 0.01% 1,934,440
2018-12-03 2018-11-29 1.862 951,144 -17,399 0.01% 1,771,200
2018-11-30 2018-11-28 1.821 968,543 -14,499 0.01% 1,763,520
2018-11-29 2018-11-27 1.766 983,042 +14,499 0.01% 1,735,680
2018-11-28 2018-11-26 1.821 968,543 -14,499 0.01% 1,763,520
2018-11-27 2018-11-23 1.890 983,042 -28,998 0.01% 1,857,720
2018-11-26 2018-11-22 1.931 1,012,040 +43,497 0.01% 1,954,399
2018-11-23 2018-11-21 1.931 968,543 -14,499 0.01% 1,870,400
2018-11-21 2018-11-19 1.917 983,042 -34,798 0.01% 1,884,840
2018-11-19 2018-11-15 1.959 1,017,840 -7,250 0.01% 1,993,680
2018-11-14 2018-11-12 1.876 1,025,090 -8,699 0.01% 1,923,041
2018-11-12 2018-11-08 1.876 1,033,789 -36,248 0.01% 1,939,360
2018-11-09 2018-11-07 1.710 1,070,037 +28,998 0.01% 1,830,240
2018-11-06 2018-11-02 1.614 1,041,039 +14,499 0.01% 1,680,120
2018-10-24 2018-10-22 1.490 1,026,540 -14,499 0.01% 1,529,281
2018-10-16 2018-10-12 1.435 1,041,039 -14,499 0.01% 1,493,440
2018-10-15 2018-10-11 1.379 1,055,538 +14,499 0.01% 1,456,000
2018-10-09 2018-10-05 1.490 1,041,039 +36,248 0.01% 1,550,880
2018-10-08 2018-10-04 1.476 1,004,791 -7,249 0.01% 1,483,020
2018-10-05 2018-10-03 1.476 1,012,040 -65,247 0.01% 1,493,719
2018-09-27 2018-09-24 1.435 1,077,287 +72,496 0.01% 1,545,441
2018-09-26 2018-09-21 1.476 1,004,791 -28,998 0.01% 1,483,020
2018-09-21 2018-09-19 1.393 1,033,789 -40,598 0.01% 1,440,260
2018-09-20 2018-09-18 1.379 1,074,387 +14,499 0.01% 1,482,000
2018-09-19 2018-09-17 1.379 1,059,888 +11,600 0.01% 1,462,000
2018-09-17 2018-09-13 1.366 1,048,288 +21,748 0.01% 1,431,540
2018-09-14 2018-09-12 1.366 1,026,540 +14,500 0.01% 1,401,841
2018-09-10 2018-09-06 1.448 1,012,040 -14,500 0.01% 1,465,799
2018-09-05 2018-09-03 1.476 1,026,540 -28,998 0.01% 1,515,121
2018-09-04 2018-08-31 1.366 1,055,538 +28,998 0.01% 1,441,440
2018-08-31 2018-08-29 1.761 1,026,540 +53,559 0.01% 1,807,674
2018-08-29 2018-08-27 1.746 972,981 -13,743 0.01% 1,699,200
2018-08-24 2018-08-22 1.615 986,724 -13,742 0.01% 1,593,960
2018-08-23 2018-08-21 1.557 1,000,466 -13,743 0.01% 1,557,919
2018-08-21 2018-08-17 1.484 1,014,209 +13,743 0.01% 1,505,520
2018-08-13 2018-08-09 1.586 1,000,466 -6,872 0.01% 1,587,039
2018-08-10 2018-08-08 1.586 1,007,338 +6,872 0.01% 1,597,940
2018-08-09 2018-08-07 1.645 1,000,466 -13,743 0.01% 1,645,279
2018-08-07 2018-08-03 1.586 1,014,209 +13,743 0.01% 1,608,840
2018-08-06 2018-08-02 1.674 1,000,466 +13,742 0.01% 1,674,399
2018-08-03 2018-08-01 1.717 986,724 -13,742 0.01% 1,694,481
2018-07-25 2018-07-23 1.732 1,000,466 -21,989 0.01% 1,732,639
2018-07-23 2018-07-19 1.674 1,022,455 +6,872 0.01% 1,711,201
2018-07-18 2018-07-16 1.746 1,015,583 -8,246 0.01% 1,773,599
2018-07-16 2018-07-12 1.732 1,023,829 +13,743 0.01% 1,773,100
2018-07-12 2018-07-10 1.761 1,010,086 -20,614 0.01% 1,778,700
2018-07-11 2018-07-09 1.703 1,030,700 +16,491 0.01% 1,755,000
2018-07-10 2018-07-06 1.659 1,014,209 -27,485 0.01% 1,682,640
2018-07-09 2018-07-05 1.601 1,041,694 +34,356 0.01% 1,667,599
2018-07-06 2018-07-04 1.819 1,007,338 +21,989 0.01% 1,832,501
2018-07-04 2018-06-29 1.572 985,349 -20,614 0.01% 1,548,719
2018-06-28 2018-06-26 1.441 1,005,963 -37,106 0.01% 1,449,359
2018-06-27 2018-06-25 1.455 1,043,069 +13,743 0.01% 1,518,001
2018-06-25 2018-06-21 1.310 1,029,326 +9,620 0.01% 1,348,200
2018-06-21 2018-06-19 1.383 1,019,706 -89,327 0.01% 1,409,800
2018-06-15 2018-06-13 1.455 1,109,033 +20,614 0.02% 1,613,999
2018-06-13 2018-06-11 1.412 1,088,419 -20,614 0.01% 1,536,479
2018-06-11 2018-06-07 1.397 1,109,033 +13,742 0.02% 1,549,439
2018-06-05 2018-06-01 1.310 1,095,291 -137,426 0.01% 1,434,600
2018-05-31 2018-05-29 1.266 1,232,717 +20,614 0.02% 1,560,779
2018-05-28 2018-05-24 1.237 1,212,103 -68,714 0.02% 1,499,399
2018-05-25 2018-05-23 1.193 1,280,817 -20,614 0.02% 1,528,480
2018-05-24 2018-05-21 1.164 1,301,431 +20,614 0.02% 1,515,200
2018-05-18 2018-05-16 1.193 1,280,817 -20,614 0.02% 1,528,480
2018-05-15 2018-05-11 1.193 1,301,431 -15,117 0.02% 1,553,080
2018-04-30 2018-04-26 1.164 1,316,548 -109,941 0.02% 1,532,800
2018-04-27 2018-04-25 1.164 1,426,489 -137,427 0.02% 1,660,800
2018-04-24 2018-04-20 1.208 1,563,916 +116,813 0.02% 1,889,080
2018-04-17 2018-04-13 1.150 1,447,103 -41,228 0.02% 1,663,740
2018-04-13 2018-04-11 1.164 1,488,331 +20,614 0.02% 1,732,800
2018-04-12 2018-04-10 1.179 1,467,717 +158,041 0.02% 1,730,160
2018-04-11 2018-04-09 1.121 1,309,676 -75,585 0.02% 1,467,619
2018-04-06 2018-04-03 1.091 1,385,261 +20,614 0.02% 1,512,000
2018-03-29 2018-03-27 1.091 1,364,647 -20,614 0.02% 1,489,500
2018-03-26 2018-03-22 1.077 1,385,261 -75,585 0.02% 1,491,840
2018-03-20 2018-03-16 1.062 1,460,846 +2,749 0.02% 1,551,980
2018-03-19 2018-03-15 1.077 1,458,097 -1,375 0.02% 1,570,280
2018-03-16 2018-03-14 1.048 1,459,472 -10,994 0.02% 1,529,280
2018-02-22 2018-02-20 0.975 1,470,466 -13,742 0.02% 1,433,800
2018-02-13 2018-02-09 0.946 1,484,208 -1,375 0.02% 1,404,000
2018-02-09 2018-02-07 0.961 1,485,583 +10,995 0.02% 1,426,920
2018-02-08 2018-02-06 0.990 1,474,588 -15,117 0.02% 1,459,280
2018-02-06 2018-02-02 1.062 1,489,705 -1,375 0.02% 1,582,640
2018-02-02 2018-01-31 1.048 1,491,080 +1,375 0.02% 1,562,400
2018-01-26 2018-01-24 1.077 1,489,705 -1,375 0.02% 1,604,320
2018-01-25 2018-01-23 1.077 1,491,080 -2,748 0.02% 1,605,800
2018-01-22 2018-01-18 1.048 1,493,828 -2,749 0.02% 1,565,280
2018-01-16 2018-01-12 1.121 1,496,577 -20,614 0.02% 1,677,060
2018-01-15 2018-01-11 1.121 1,517,191 +8,246 0.02% 1,700,160
2018-01-12 2018-01-10 1.077 1,508,945 -68,714 0.02% 1,625,040
2018-01-11 2018-01-09 1.048 1,577,659 +1,375 0.02% 1,653,121
2018-01-03 2017-12-29 0.990 1,576,284 -1,375 0.02% 1,559,920
2017-12-22 2017-12-20 1.012 1,577,659 +35,321 0.02% 1,597,035
2017-12-06 2017-12-04 1.027 1,542,338 -1,343 0.02% 1,584,240
2017-11-30 2017-11-28 0.968 1,543,681 -6,718 0.02% 1,493,700
2017-11-03 2017-11-01 0.997 1,550,399 -5,374 0.02% 1,546,360
2017-10-31 2017-10-27 1.012 1,555,773 +2,687 0.02% 1,574,880
2017-10-12 2017-10-10 1.057 1,553,086 +1,344 0.02% 1,641,520
2017-10-11 2017-10-09 1.042 1,551,742 -1,344 0.02% 1,617,000
2017-08-31 2017-08-29 0.975 1,553,086 +11,590 0.02% 1,514,099
2017-08-10 2017-08-08 1.035 1,541,496 -1,333 0.02% 1,595,280
2017-08-08 2017-08-04 1.005 1,542,829 +1,333 0.02% 1,550,380
2017-08-01 2017-07-28 1.035 1,541,496 -2,667 0.02% 1,595,280
2017-07-17 2017-07-13 0.990 1,544,163 -6,667 0.02% 1,528,560
2017-07-03 2017-06-29 0.975 1,550,830 +2,667 0.02% 1,511,900
2017-06-23 2017-06-21 0.885 1,548,163 +1,334 0.02% 1,369,980
2017-05-29 2017-05-25 0.915 1,546,829 -1,334 0.02% 1,415,200
2017-02-20 2017-02-16 1.080 1,548,163 +1,334 0.02% 1,671,840
2017-02-14 2017-02-10 1.065 1,546,829 -1,334 0.02% 1,647,199
2017-01-24 2017-01-20 1.050 1,548,163 +22,117 0.02% 1,625,400
2016-12-23 2016-12-21 1.019 1,526,046 -6,572 0.02% 1,555,740
2016-12-02 2016-11-30 1.111 1,532,618 -151,159 0.02% 1,702,359
2016-12-01 2016-11-29 1.111 1,683,777 +151,159 0.02% 1,870,260
2016-11-24 2016-11-22 1.096 1,532,618 -13,145 0.02% 1,679,039
2016-10-31 2016-10-27 1.111 1,545,763 -19,716 0.02% 1,716,960
2016-10-27 2016-10-25 1.111 1,565,479 -1,315 0.02% 1,738,860
2016-10-18 2016-10-14 1.065 1,566,794 -197,163 0.03% 1,668,801
2016-10-03 2016-09-29 1.050 1,763,957 -1,315 0.03% 1,851,960
2016-09-14 2016-09-12 1.096 1,765,272 -2,628 0.03% 1,933,921
2016-09-09 2016-09-07 1.126 1,767,900 +131,442 0.03% 1,990,600
2016-09-08 2016-09-06 1.080 1,636,458 +21,031 0.03% 1,767,900
2016-09-01 2016-08-30 1.152 1,615,427 +58,335 0.03% 1,861,563
2016-08-15 2016-08-11 1.105 1,557,092 -1,267 0.03% 1,720,600
2016-08-11 2016-08-09 1.121 1,558,359 +1,267 0.03% 1,746,600
2016-08-09 2016-08-05 1.121 1,557,092 -6,335 0.03% 1,745,180
2016-07-19 2016-07-15 1.010 1,563,427 -6,335 0.03% 1,579,520
2016-07-05 2016-06-30 1.042 1,569,762 +6,335 0.03% 1,635,480
2016-06-13 2016-06-08 0.963 1,563,427 -2,534 0.03% 1,505,480
2016-06-03 2016-06-01 0.995 1,565,961 +2,534 0.03% 1,557,360
2016-05-03 2016-04-28 1.010 1,563,427 -12,670 0.03% 1,579,520
2016-04-13 2016-04-11 1.010 1,576,097 -63,348 0.03% 1,592,320
2016-04-08 2016-04-06 0.995 1,639,445 +63,348 0.03% 1,630,440
2016-03-22 2016-03-18 1.010 1,576,097 -1,267 0.03% 1,592,320
2016-03-17 2016-03-15 0.995 1,577,364 -1,267 0.03% 1,568,700
2016-02-19 2016-02-17 0.963 1,578,631 -6,334 0.03% 1,520,120
2016-01-29 2016-01-27 0.947 1,584,965 -1,267 0.03% 1,501,200
2016-01-21 2016-01-19 0.963 1,586,232 -63,348 0.03% 1,527,440
2016-01-20 2016-01-18 0.900 1,649,580 +63,348 0.03% 1,484,280
2016-01-14 2016-01-12 1.010 1,586,232 -31,674 0.03% 1,602,560
2016-01-13 2016-01-11 1.026 1,617,906 -13,937 0.03% 1,660,100
2016-01-12 2016-01-08 1.042 1,631,843 -69,683 0.03% 1,700,160
2016-01-05 2015-12-31 1.058 1,701,526 +31,674 0.03% 1,799,620
2015-12-30 2015-12-28 1.089 1,669,852 -63,348 0.03% 1,818,840
2015-12-15 2015-12-11 1.026 1,733,200 +6,335 0.03% 1,778,400
2015-12-07 2015-12-03 1.105 1,726,865 +8,869 0.03% 1,908,200
2015-12-02 2015-11-30 1.089 1,717,996 +8,869 0.03% 1,871,280
2015-11-30 2015-11-26 1.152 1,709,127 -44,344 0.03% 1,969,540
2015-11-11 2015-11-09 1.168 1,753,471 -31,674 0.03% 2,048,320
2015-10-29 2015-10-27 1.168 1,785,145 +31,674 0.04% 2,085,320
2015-10-22 2015-10-19 1.184 1,753,471 -63,348 0.03% 2,076,000
2015-10-20 2015-10-16 1.216 1,816,819 +145,700 0.04% 2,208,360
2015-10-19 2015-10-15 1.168 1,671,119 -5,067 0.03% 1,952,120
2015-09-25 2015-09-23 1.121 1,676,186 -19,005 0.03% 1,878,659
2015-09-21 2015-09-17 1.137 1,695,191 -25,339 0.03% 1,926,720
2015-09-18 2015-09-16 1.152 1,720,530 -38,009 0.03% 1,982,680
2015-09-17 2015-09-15 1.137 1,758,539 -31,674 0.03% 1,998,720
2015-09-15 2015-09-11 1.152 1,790,213 -31,674 0.04% 2,062,980
2015-09-11 2015-09-09 1.168 1,821,887 -31,674 0.04% 2,128,240
2015-09-07 2015-09-02 1.089 1,853,561 +19,005 0.04% 2,018,940
2015-09-04 2015-09-01 1.089 1,834,556 +12,669 0.04% 1,998,240
2015-09-02 2015-08-31 1.153 1,821,887 -31,674 0.04% 2,099,885
2015-09-01 2015-08-28 1.233 1,853,561 +25,744 0.04% 2,284,753
2015-08-31 2015-08-27 1.185 1,827,817 -18,740 0.04% 2,165,240
2015-08-28 2015-08-26 1.057 1,846,557 +37,481 0.04% 1,950,960
2015-08-26 2015-08-24 1.041 1,809,076 -6,247 0.04% 1,882,400
2015-08-25 2015-08-21 1.153 1,815,323 +6,247 0.04% 2,092,320
2015-08-21 2015-08-19 1.217 1,809,076 +18,740 0.04% 2,200,960
2015-08-20 2015-08-18 1.217 1,790,336 +8,746 0.04% 2,178,160
2015-08-07 2015-08-05 1.233 1,781,590 +6,246 0.04% 2,196,040
2015-08-06 2015-08-04 1.217 1,775,344 -6,246 0.04% 2,159,921
2015-07-30 2015-07-28 1.169 1,781,590 +3,748 0.04% 2,081,960
2015-07-29 2015-07-27 1.169 1,777,842 +12,493 0.04% 2,077,580
2015-07-14 2015-07-10 1.345 1,765,349 +28,736 0.04% 2,373,840
2015-07-09 2015-07-07 1.249 1,736,613 +131,183 0.03% 2,168,400
2015-07-08 2015-07-06 1.329 1,605,430 +24,987 0.03% 2,133,100
2015-07-07 2015-07-03 1.409 1,580,443 +12,494 0.03% 2,226,400
2015-07-06 2015-07-02 1.505 1,567,949 +12,493 0.03% 2,359,399
2015-07-02 2015-06-29 1.569 1,555,456 +12,494 0.03% 2,440,200
2015-06-30 2015-06-26 1.649 1,542,962 +6,247 0.03% 2,544,100
2015-06-25 2015-06-23 1.681 1,536,715 +124,936 0.03% 2,582,999
2015-06-23 2015-06-19 1.729 1,411,779 -1,250 0.03% 2,440,800
2015-06-22 2015-06-18 1.745 1,413,029 +6,247 0.03% 2,465,581
2015-06-16 2015-06-12 1.841 1,406,782 -18,740 0.03% 2,589,800
2015-06-15 2015-06-11 1.809 1,425,522 +18,740 0.03% 2,578,660
2015-06-11 2015-06-09 1.761 1,406,782 -4,997 0.03% 2,477,200
2015-06-10 2015-06-08 1.825 1,411,779 +18,740 0.03% 2,576,400
2015-06-09 2015-06-05 1.889 1,393,039 -6,247 0.03% 2,631,400
2015-06-04 2015-06-02 1.921 1,399,286 +6,247 0.03% 2,688,001
2015-05-28 2015-05-26 1.937 1,393,039 +6,247 0.03% 2,698,300
2015-05-20 2015-05-18 1.873 1,386,792 +74,962 0.03% 2,597,400
2015-05-19 2015-05-15 1.857 1,311,830 +6,247 0.03% 2,436,000
2015-05-12 2015-05-08 2.001 1,305,583 -118,690 0.03% 2,612,499
2015-05-11 2015-05-07 1.889 1,424,273 +13,743 0.03% 2,690,400
2015-05-08 2015-05-06 1.937 1,410,530 +188,654 0.03% 2,732,180
2015-05-07 2015-05-05 2.017 1,221,876 +8,745 0.02% 2,464,560
2015-05-06 2015-05-04 2.177 1,213,131 -36,231 0.02% 2,641,121
2015-05-05 2015-04-30 2.177 1,249,362 -1,249 0.02% 2,720,000
2015-05-04 2015-04-29 2.113 1,250,611 -14,993 0.03% 2,642,639
2015-04-30 2015-04-28 2.113 1,265,604 +78,710 0.03% 2,674,320
2015-04-29 2015-04-27 2.193 1,186,894 -17,491 0.02% 2,603,000
2015-04-28 2015-04-24 1.905 1,204,385 +18,740 0.02% 2,294,320
2015-04-27 2015-04-23 1.809 1,185,645 -72,463 0.02% 2,144,741
2015-04-24 2015-04-22 1.745 1,258,108 +124,937 0.03% 2,195,261
2015-04-23 2015-04-21 1.729 1,133,171 +41,229 0.02% 1,959,119
2015-04-22 2015-04-20 1.697 1,091,942 -12,494 0.02% 1,852,879
2015-04-21 2015-04-17 1.729 1,104,436 +1,249 0.02% 1,909,440
2015-04-20 2015-04-16 1.697 1,103,187 -12,493 0.02% 1,871,960
2015-04-17 2015-04-15 1.681 1,115,680 +12,493 0.02% 1,875,299
2015-04-16 2015-04-14 1.777 1,103,187 +43,728 0.02% 1,960,260
2015-04-15 2015-04-13 1.921 1,059,459 -29,985 0.02% 2,035,200
2015-04-14 2015-04-10 1.937 1,089,444 +13,743 0.02% 2,110,240
2015-04-13 2015-04-09 1.809 1,075,701 -56,221 0.02% 1,945,860
2015-04-10 2015-04-08 1.905 1,131,922 +12,494 0.02% 2,156,280
2015-04-09 2015-04-02 1.441 1,119,428 -18,741 0.02% 1,612,799
2015-04-02 2015-03-31 1.329 1,138,169 -1,249 0.02% 1,512,260
2015-03-25 2015-03-23 1.329 1,139,418 +6,247 0.02% 1,513,920
2015-03-16 2015-03-12 1.361 1,133,171 -31,234 0.02% 1,541,899
2015-03-04 2015-03-02 1.441 1,164,405 +2,498 0.02% 1,677,599
2015-02-25 2015-02-23 1.409 1,161,907 -1,249 0.02% 1,636,800
2015-02-13 2015-02-11 1.393 1,163,156 +6,247 0.02% 1,619,940
2015-02-12 2015-02-10 1.441 1,156,909 -4,998 0.02% 1,666,800
2015-02-09 2015-02-05 1.473 1,161,907 +18,741 0.02% 1,711,200
2015-01-29 2015-01-27 1.668 1,143,166 +13,449 0.02% 1,907,339
2015-01-06 2015-01-02 1.685 1,129,717 -1,235 0.02% 1,903,199
2014-12-22 2014-12-18 1.652 1,130,952 +2,469 0.02% 1,868,640
2014-12-19 2014-12-17 1.701 1,128,483 +12,347 0.02% 1,919,401
2014-12-18 2014-12-16 1.814 1,116,136 -61,733 0.02% 2,024,960
2014-12-15 2014-12-11 1.830 1,177,869 -6,174 0.02% 2,156,040
2014-12-12 2014-12-10 1.830 1,184,043 +61,734 0.02% 2,167,341
2014-12-11 2014-12-09 1.830 1,122,309 +7,408 0.02% 2,054,339
2014-12-09 2014-12-05 1.863 1,114,901 -30,867 0.02% 2,076,899
2014-12-05 2014-12-03 1.928 1,145,768 -6,173 0.02% 2,208,640
2014-12-04 2014-12-02 1.879 1,151,941 +12,346 0.02% 2,164,559
2014-12-03 2014-12-01 1.847 1,139,595 +19,755 0.02% 2,104,441
2014-12-02 2014-11-28 1.911 1,119,840 -96,304 0.02% 2,140,520
2014-11-28 2014-11-26 2.009 1,216,144 -12,346 0.02% 2,442,800
2014-11-26 2014-11-24 2.057 1,228,490 +28,397 0.02% 2,527,299
2014-11-25 2014-11-21 2.041 1,200,093 +24,693 0.02% 2,449,440
2014-11-24 2014-11-20 2.073 1,175,400 +61,733 0.02% 2,437,120
2014-11-21 2014-11-19 2.106 1,113,667 -7,408 0.02% 2,345,201
2014-11-20 2014-11-18 2.057 1,121,075 -23,458 0.02% 2,306,321
2014-11-19 2014-11-17 1.992 1,144,533 -4,939 0.02% 2,280,419
2014-11-18 2014-11-14 1.863 1,149,472 +6,173 0.02% 2,141,300
2014-11-07 2014-11-05 1.863 1,143,299 +3,704 0.02% 2,129,801
2014-10-28 2014-10-24 1.944 1,139,595 +30,867 0.02% 2,215,201
2014-10-23 2014-10-21 1.879 1,108,728 +6,173 0.02% 2,083,360
2014-10-16 2014-10-14 1.814 1,102,555 +2,470 0.02% 2,000,321
2014-10-07 2014-10-03 1.798 1,100,085 +6,173 0.02% 1,978,019
2014-09-30 2014-09-26 1.928 1,093,912 +7,408 0.02% 2,108,680
2014-09-25 2014-09-23 1.960 1,086,504 +12,347 0.02% 2,129,600
2014-09-04 2014-09-02 1.992 1,074,157 -12,347 0.02% 2,140,199
2014-09-02 2014-08-29 2.025 1,086,504 +12,347 0.02% 2,200,582
2014-09-01 2014-08-28 2.075 1,074,157 +17,466 0.02% 2,228,637
2014-08-28 2014-08-26 2.141 1,056,691 +4,858 0.02% 2,261,999
2014-08-14 2014-08-12 2.058 1,051,833 -2,429 0.02% 2,165,000
2014-08-13 2014-08-11 2.075 1,054,262 -1,215 0.02% 2,187,359
2014-08-05 2014-08-01 2.157 1,055,477 -1,214 0.02% 2,276,780
2014-08-04 2014-07-31 2.174 1,056,691 -9,717 0.02% 2,296,799
2014-08-01 2014-07-30 2.157 1,066,408 +4,858 0.02% 2,300,360
2014-07-30 2014-07-28 2.157 1,061,550 -1,214 0.02% 2,289,880
2014-07-18 2014-07-16 2.025 1,062,764 -1,215 0.02% 2,152,499
2014-07-14 2014-07-10 1.992 1,063,979 -1,215 0.02% 2,119,920
2014-07-08 2014-07-04 1.976 1,065,194 +1,215 0.02% 2,104,801
2014-07-04 2014-07-02 1.960 1,063,979 +3,644 0.02% 2,084,880
2014-06-27 2014-06-25 2.141 1,060,335 -18,219 0.02% 2,269,799
2014-06-25 2014-06-23 2.190 1,078,554 +1,215 0.02% 2,362,080
2014-06-23 2014-06-19 2.075 1,077,339 -24,292 0.02% 2,235,239
2014-06-17 2014-06-13 2.124 1,101,631 -37,652 0.02% 2,340,060
2014-06-13 2014-06-11 2.124 1,139,283 -12,146 0.02% 2,420,039
2014-06-11 2014-06-09 2.124 1,151,429 -23,078 0.02% 2,445,839
2014-06-10 2014-06-06 2.124 1,174,507 -1,214 0.02% 2,494,861
2014-06-09 2014-06-05 2.108 1,175,721 -12,146 0.02% 2,478,080
2014-05-29 2014-05-27 2.009 1,187,867 -42,511 0.02% 2,386,320
2014-05-27 2014-05-23 1.943 1,230,378 -12,145 0.03% 2,390,681
2014-05-19 2014-05-15 1.943 1,242,523 +1,214 0.03% 2,414,279
2014-05-12 2014-05-08 1.910 1,241,309 -7,287 0.03% 2,371,040
2014-05-09 2014-05-07 1.943 1,248,596 -6,073 0.03% 2,426,079
2014-05-08 2014-05-05 1.976 1,254,669 -6,073 0.03% 2,479,199
2014-05-05 2014-04-30 1.877 1,260,742 +12,146 0.03% 2,366,640
2014-04-17 2014-04-15 2.009 1,248,596 +12,146 0.03% 2,508,319
2014-04-15 2014-04-11 1.927 1,236,450 +18,218 0.03% 2,382,119
2014-04-08 2014-04-04 2.025 1,218,232 -30,364 0.03% 2,467,381
2014-04-04 2014-04-02 2.058 1,248,596 -15,790 0.03% 2,569,999
2014-04-03 2014-04-01 2.025 1,264,386 -17,004 0.03% 2,560,860
2014-04-02 2014-03-31 1.927 1,281,390 -24,292 0.03% 2,468,700
2014-04-01 2014-03-28 1.894 1,305,682 +23,077 0.03% 2,472,500
2014-03-31 2014-03-27 1.894 1,282,605 -42,510 0.03% 2,428,800
2014-03-27 2014-03-25 2.108 1,325,115 -12,146 0.03% 2,792,959
2014-03-24 2014-03-20 2.042 1,337,261 -24,292 0.03% 2,730,479
2014-03-19 2014-03-17 2.042 1,361,553 -60,729 0.03% 2,780,080
2014-03-17 2014-03-13 2.124 1,422,282 +23,077 0.03% 3,021,179
2014-03-11 2014-03-07 2.289 1,399,205 -18,219 0.03% 3,202,559
2014-03-10 2014-03-06 2.305 1,417,424 -24,292 0.03% 3,267,600
2014-03-03 2014-02-27 2.256 1,441,716 -4,858 0.03% 3,252,380
2014-02-26 2014-02-24 2.223 1,446,574 -18,219 0.03% 3,215,700
2014-02-25 2014-02-21 2.256 1,464,793 +18,219 0.03% 3,304,440
2014-02-24 2014-02-20 2.223 1,446,574 +9,717 0.03% 3,215,700
2014-02-21 2014-02-19 2.272 1,436,857 +6,072 0.03% 3,265,079
2014-02-19 2014-02-17 2.289 1,430,785 +18,219 0.03% 3,274,841
2014-02-18 2014-02-14 2.305 1,412,566 -6,073 0.03% 3,256,401
2014-02-11 2014-02-07 2.388 1,418,639 -12,146 0.03% 3,387,201
2014-02-07 2014-02-05 2.256 1,430,785 +30,365 0.03% 3,227,721
2014-02-04 2014-01-28 2.367 1,400,420 +36,749 0.03% 3,315,400
2014-01-29 2014-01-27 2.384 1,363,671 +41,395 0.03% 3,251,459
2014-01-23 2014-01-21 2.452 1,322,276 +60,318 0.03% 3,242,200
2014-01-21 2014-01-17 2.486 1,261,958 +11,827 0.03% 3,136,981
2014-01-17 2014-01-15 2.520 1,250,131 -1,182 0.03% 3,149,861
2014-01-10 2014-01-08 2.537 1,251,313 -23,655 0.03% 3,173,999
2014-01-09 2014-01-07 2.486 1,274,968 +10,645 0.03% 3,169,321
2014-01-08 2014-01-06 2.452 1,264,323 -5,914 0.03% 3,100,100
2014-01-07 2014-01-03 2.503 1,270,237 +11,827 0.03% 3,179,041
2014-01-06 2014-01-02 2.537 1,258,410 +11,828 0.03% 3,192,001
2014-01-02 2013-12-27 2.503 1,246,582 -1,183 0.03% 3,119,839
2013-12-27 2013-12-20 2.503 1,247,765 +17,741 0.03% 3,122,800
2013-12-23 2013-12-19 2.503 1,230,024 -29,568 0.03% 3,078,399
2013-12-20 2013-12-18 2.401 1,259,592 +70,963 0.03% 3,024,599
2013-12-19 2013-12-17 2.452 1,188,629 -47,309 0.03% 2,914,499
2013-12-18 2013-12-16 2.418 1,235,938 +35,482 0.03% 2,988,700
2013-12-17 2013-12-13 2.503 1,200,456 +70,962 0.03% 3,004,399
2013-12-16 2013-12-12 2.486 1,129,494 -35,481 0.02% 2,807,701
2013-12-13 2013-12-11 2.553 1,164,975 +11,827 0.02% 2,974,700
2013-12-12 2013-12-10 2.570 1,153,148 +23,654 0.02% 2,964,000
2013-12-11 2013-12-09 2.604 1,129,494 +46,126 0.02% 2,941,401
2013-12-09 2013-12-05 2.689 1,083,368 +41,395 0.02% 2,912,881
2013-12-06 2013-12-04 2.672 1,041,973 +11,828 0.02% 2,783,961
2013-12-05 2013-12-03 2.689 1,030,145 +2,365 0.02% 2,769,779
2013-12-04 2013-12-02 2.723 1,027,780 -29,568 0.02% 2,798,180
2013-12-03 2013-11-29 2.756 1,057,348 -56,770 0.02% 2,914,440
2013-12-02 2013-11-28 2.756 1,114,118 -3,548 0.02% 3,070,919
2013-11-29 2013-11-27 2.739 1,117,666 +29,568 0.02% 3,061,799
2013-11-28 2013-11-26 2.706 1,088,098 -41,396 0.02% 2,943,999
2013-11-27 2013-11-25 2.723 1,129,494 -53,222 0.02% 3,075,101
2013-11-26 2013-11-22 2.773 1,182,716 +82,790 0.02% 3,280,001
2013-11-25 2013-11-21 2.723 1,099,926 +29,568 0.02% 2,994,601
2013-11-22 2013-11-20 2.638 1,070,358 +29,568 0.02% 2,823,601
2013-11-21 2013-11-19 2.672 1,040,790 +24,837 0.02% 2,780,800
2013-11-20 2013-11-18 2.655 1,015,953 +44,943 0.02% 2,697,260
2013-11-19 2013-11-15 2.587 971,010 +29,568 0.02% 2,512,261
2013-11-13 2013-11-11 2.790 941,442 +1,183 0.02% 2,626,801
2013-11-12 2013-11-08 2.858 940,259 +39,030 0.02% 2,687,100
2013-11-08 2013-11-06 2.959 901,229 +31,933 0.02% 2,666,999
2013-11-06 2013-11-04 3.061 869,296 -35,482 0.02% 2,660,700
2013-11-01 2013-10-30 3.044 904,778 -10,644 0.02% 2,754,001
2013-10-31 2013-10-29 3.027 915,422 +4,731 0.02% 2,770,920
2013-10-29 2013-10-25 3.061 910,691 +27,202 0.02% 2,787,400
2013-10-28 2013-10-24 3.145 883,489 -100,530 0.02% 2,778,841
2013-10-25 2013-10-23 3.179 984,019 +53,222 0.02% 3,128,318
2013-10-24 2013-10-22 3.348 930,797 +3,548 0.02% 3,116,519
2013-10-23 2013-10-21 3.348 927,249 +30,750 0.02% 3,104,640
2013-10-22 2013-10-18 3.213 896,499 +94,618 0.02% 2,880,402
2013-10-17 2013-10-15 3.095 801,881 +1,182 0.02% 2,481,479
2013-10-15 2013-10-10 3.078 800,699 +8,279 0.02% 2,464,281
2013-10-07 2013-10-03 3.179 792,420 +2,366 0.02% 2,519,201
2013-10-04 2013-10-02 3.179 790,054 -29,568 0.02% 2,511,680
2013-10-03 2013-09-30 3.162 819,622 -59,136 0.02% 2,591,820
2013-10-02 2013-09-27 3.145 878,758 +47,309 0.02% 2,763,961
2013-09-30 2013-09-26 3.010 831,449 -44,943 0.02% 2,502,679
2013-09-26 2013-09-24 2.993 876,392 -11,828 0.02% 2,623,139
2013-09-25 2013-09-23 3.010 888,220 -29,567 0.02% 2,673,561
2013-09-24 2013-09-19 2.925 917,787 +41,395 0.02% 2,684,959
2013-09-23 2013-09-18 2.942 876,392 -18,924 0.02% 2,578,679
2013-09-17 2013-09-13 2.892 895,316 -5,913 0.02% 2,588,941
2013-09-16 2013-09-12 2.909 901,229 +4,730 0.02% 2,621,279
2013-09-13 2013-09-11 2.875 896,499 +17,741 0.02% 2,577,201
2013-09-12 2013-09-10 2.875 878,758 +5,914 0.02% 2,526,201
2013-09-05 2013-09-03 2.672 872,844 +5,913 0.02% 2,332,079
2013-09-03 2013-08-30 2.672 866,931 +11,828 0.02% 2,316,281
2013-08-30 2013-08-28 2.887 855,103 +39,366 0.02% 2,468,690
2013-08-22 2013-08-20 2.905 815,737 +20,450 0.02% 2,369,400
2013-08-21 2013-08-19 2.993 795,287 -17,042 0.02% 2,380,001
2013-08-16 2013-08-13 2.869 812,329 +5,681 0.02% 2,330,901
2013-08-15 2013-08-12 2.834 806,648 +14,770 0.02% 2,286,200
2013-08-13 2013-08-09 2.852 791,878 +17,041 0.02% 2,258,279
2013-08-09 2013-08-07 2.852 774,837 +5,681 0.02% 2,209,681
2013-08-08 2013-08-06 2.887 769,156 +17,042 0.02% 2,220,560
2013-08-07 2013-08-05 2.905 752,114 +17,042 0.02% 2,184,600
2013-08-06 2013-08-02 2.869 735,072 +14,769 0.02% 2,109,220
2013-07-31 2013-07-29 2.905 720,303 +7,953 0.02% 2,092,201
2013-07-26 2013-07-24 2.940 712,350 +3,409 0.02% 2,094,181
2013-07-24 2013-07-22 2.817 708,941 +3,408 0.02% 1,996,799
2013-07-23 2013-07-19 2.940 705,533 +9,089 0.02% 2,074,140
2013-07-22 2013-07-18 2.975 696,444 -1,136 0.02% 2,071,940
2013-07-18 2013-07-16 2.975 697,580 +57,942 0.02% 2,075,320
2013-07-10 2013-07-08 2.746 639,638 +3,409 0.01% 1,756,561
2013-07-03 2013-06-28 2.852 636,229 +5,680 0.01% 1,814,399
2013-07-02 2013-06-27 2.922 630,549 +14,770 0.01% 1,842,601
2013-06-26 2013-06-24 3.327 615,779 -56,806 0.01% 2,048,759
2013-06-25 2013-06-21 3.433 672,585 -113,613 0.01% 2,308,799
2013-06-20 2013-06-18 3.486 786,198 +39,765 0.02% 2,740,321
2013-06-17 2013-06-13 3.274 746,433 -5,681 0.02% 2,444,039
2013-06-11 2013-06-07 3.362 752,114 -7,953 0.02% 2,528,840
2013-06-10 2013-06-06 3.415 760,067 +7,953 0.02% 2,595,720
2013-05-22 2013-05-20 3.591 752,114 -5,681 0.02% 2,700,960
2013-05-20 2013-05-15 3.626 757,795 +17,042 0.02% 2,748,041
2013-05-15 2013-05-13 3.679 740,753 -2,272 0.02% 2,725,361
2013-05-14 2013-05-10 3.679 743,025 +2,272 0.02% 2,733,720
2013-05-03 2013-04-30 3.591 740,753 +10,225 0.02% 2,660,161
2013-04-30 2013-04-26 3.626 730,528 -1,136 0.02% 2,649,161
2013-04-29 2013-04-25 3.644 731,664 +6,817 0.02% 2,666,161
2013-04-26 2013-04-24 3.714 724,847 -5,681 0.02% 2,692,360
2013-04-25 2013-04-23 3.838 730,528 +5,681 0.02% 2,803,481
2013-04-05 2013-04-02 4.260 724,847 -9,089 0.02% 3,087,920
2013-03-26 2013-03-22 4.242 733,936 -2,272 0.02% 3,113,720
2013-03-22 2013-03-20 4.401 736,208 -7,953 0.02% 3,239,999
2013-03-21 2013-03-19 4.366 744,161 -3,409 0.02% 3,248,799
2013-03-20 2013-03-18 4.383 747,570 -7,952 0.02% 3,276,842
2013-03-15 2013-03-13 4.383 755,522 -2,273 0.02% 3,311,698
2013-03-12 2013-03-08 4.401 757,795 -22,722 0.02% 3,335,002
2013-02-28 2013-02-26 4.119 780,517 -11,361 0.02% 3,215,159
2013-02-25 2013-02-21 4.242 791,878 -11,362 0.02% 3,359,538
2013-02-21 2013-02-19 4.260 803,240 -2,272 0.02% 3,421,882
2013-02-20 2013-02-18 4.260 805,512 -1,136 0.02% 3,431,561
2013-02-18 2013-02-14 4.260 806,648 -22,722 0.02% 3,436,400
2013-02-14 2013-02-07 4.119 829,370 -1,137 0.02% 3,416,398
2013-02-04 2013-01-31 3.873 830,507 +7,953 0.02% 3,216,402
2013-01-29 2013-01-25 3.978 822,554 -39,764 0.02% 3,272,481
2013-01-23 2013-01-21 4.137 862,318 +2,272 0.02% 3,567,300
2013-01-22 2013-01-18 4.137 860,046 -17,042 0.02% 3,557,901
2013-01-21 2013-01-17 4.119 877,088 -11,361 0.02% 3,612,961
2013-01-16 2013-01-14 4.225 888,449 -1,136 0.02% 3,753,600
2013-01-15 2013-01-11 4.225 889,585 -28,403 0.02% 3,758,400
2013-01-14 2013-01-10 4.225 917,988 +5,681 0.02% 3,878,399
2013-01-11 2013-01-09 4.225 912,307 +2,272 0.02% 3,854,398
2013-01-10 2013-01-08 4.383 910,035 -11,361 0.02% 3,988,979
2013-01-09 2013-01-07 4.295 921,396 -11,362 0.02% 3,957,678
2013-01-08 2013-01-04 4.242 932,758 +29,539 0.02% 3,957,221
2013-01-07 2013-01-03 4.172 903,219 -20,450 0.02% 3,768,302
2013-01-04 2013-01-02 4.066 923,669 +34,084 0.02% 3,756,061
2013-01-02 2012-12-27 4.263 889,585 +2,272 0.02% 3,792,171
2012-12-28 2012-12-24 4.227 887,313 +22,559 0.02% 3,750,431
2012-12-27 2012-12-20 4.191 864,754 -16,609 0.02% 3,623,840
2012-12-21 2012-12-19 4.191 881,363 -11,072 0.02% 3,693,442
2012-12-19 2012-12-17 4.136 892,435 -2,214 0.02% 3,691,480
2012-12-18 2012-12-14 4.209 894,649 -15,502 0.02% 3,765,278
2012-12-17 2012-12-13 4.209 910,151 +5,536 0.02% 3,830,521
2012-12-11 2012-12-07 4.245 904,615 -11,072 0.02% 3,839,902
2012-12-10 2012-12-06 4.154 915,687 -11,072 0.02% 3,804,200
2012-12-07 2012-12-05 4.082 926,759 +16,608 0.02% 3,783,238
2012-12-06 2012-12-04 4.064 910,151 -5,536 0.02% 3,699,001
2012-12-05 2012-12-03 4.263 915,687 -13,287 0.02% 3,903,440
2012-12-04 2012-11-30 4.263 928,974 -16,608 0.02% 3,960,081
2012-12-03 2012-11-29 4.245 945,582 +5,536 0.02% 4,013,798
2012-11-30 2012-11-28 4.317 940,046 +27,681 0.02% 4,058,219
2012-11-20 2012-11-16 4.191 912,365 +5,536 0.02% 3,823,359
2012-11-19 2012-11-15 4.100 906,829 +27,681 0.02% 3,718,260
2012-11-16 2012-11-14 4.407 879,148 -1,107 0.02% 3,874,720
2012-11-14 2012-11-12 4.317 880,255 +5,536 0.02% 3,800,099
2012-11-09 2012-11-07 4.462 874,719 +50,933 0.02% 3,902,599
2012-11-07 2012-11-05 4.606 823,786 +25,466 0.02% 3,794,399
2012-11-02 2012-10-31 4.443 798,320 +13,287 0.02% 3,547,322
2012-11-01 2012-10-30 4.498 785,033 +11,073 0.02% 3,530,821
2012-10-31 2012-10-29 4.407 773,960 -47,612 0.02% 3,411,118
2012-10-30 2012-10-26 4.209 821,572 +11,073 0.02% 3,457,722
2012-10-29 2012-10-25 4.281 810,499 +5,536 0.02% 3,469,679
2012-10-25 2012-10-22 4.317 804,963 +25,466 0.02% 3,475,060
2012-10-19 2012-10-17 4.335 779,497 -16,608 0.02% 3,379,202
2012-10-18 2012-10-16 4.191 796,105 -53,148 0.02% 3,336,159
2012-10-15 2012-10-11 4.136 849,253 -8,858 0.02% 3,512,862
2012-10-12 2012-10-10 4.100 858,111 +9,966 0.02% 3,518,502
2012-10-11 2012-10-09 4.082 848,145 +8,858 0.02% 3,462,318
2012-10-10 2012-10-08 4.064 839,287 -1,108 0.02% 3,410,998
2012-10-09 2012-10-05 4.064 840,395 +11,073 0.02% 3,415,501
2012-10-08 2012-10-04 4.046 829,322 -11,073 0.02% 3,355,519
2012-10-05 2012-10-03 3.956 840,395 +5,536 0.02% 3,324,421
2012-10-04 2012-09-28 3.938 834,859 -8,857 0.02% 3,287,442
2012-10-03 2012-09-27 3.884 843,716 +11,072 0.02% 3,276,598
2012-09-28 2012-09-26 3.902 832,644 +9,965 0.02% 3,248,640
2012-09-27 2012-09-25 3.974 822,679 -18,823 0.02% 3,269,200
2012-09-26 2012-09-24 3.956 841,502 +19,930 0.02% 3,328,800
2012-09-24 2012-09-20 3.902 821,572 -11,072 0.02% 3,205,441
2012-09-21 2012-09-19 3.920 832,644 -27,681 0.02% 3,263,680
2012-09-20 2012-09-18 3.902 860,325 +33,217 0.02% 3,356,640
2012-09-19 2012-09-17 4.082 827,108 +11,073 0.02% 3,376,441
2012-09-18 2012-09-14 4.082 816,035 +22,144 0.02% 3,331,238
2012-09-17 2012-09-13 4.154 793,891 -22,144 0.02% 3,298,201
2012-09-12 2012-09-10 4.010 816,035 -5,537 0.02% 3,272,278
2012-09-11 2012-09-07 3.992 821,572 -16,608 0.02% 3,279,641
2012-09-07 2012-09-05 3.884 838,180 -55,362 0.02% 3,255,099
2012-09-06 2012-09-04 3.703 893,542 +16,608 0.02% 3,308,699
2012-09-05 2012-09-03 3.757 876,934 +60,899 0.02% 3,294,721
2012-09-04 2012-08-31 3.865 816,035 -54,255 0.02% 3,154,358
2012-09-03 2012-08-30 3.811 870,290 +42,075 0.02% 3,316,919
2012-08-31 2012-08-29 4.419 828,215 -5,536 0.02% 3,660,032
2012-08-30 2012-08-28 4.400 833,751 +51,525 0.02% 3,668,615
2012-08-28 2012-08-24 4.362 782,226 -15,750 0.02% 3,412,098
2012-08-27 2012-08-23 4.381 797,976 -4,200 0.02% 3,496,000
2012-08-24 2012-08-22 4.305 802,176 -7,350 0.02% 3,453,281
2012-08-23 2012-08-21 4.305 809,526 +36,749 0.02% 3,484,922
2012-08-22 2012-08-20 4.381 772,777 -5,250 0.02% 3,385,601
2012-08-21 2012-08-17 4.343 778,027 -11,549 0.02% 3,378,962
2012-08-20 2012-08-16 4.267 789,576 -16,800 0.02% 3,368,959
2012-08-17 2012-08-15 4.267 806,376 +23,100 0.02% 3,440,641
2012-08-16 2012-08-14 4.286 783,276 -11,550 0.02% 3,356,998
2012-08-15 2012-08-13 4.305 794,826 +9,450 0.02% 3,421,640
2012-08-14 2012-08-10 4.286 785,376 +5,249 0.02% 3,365,998
2012-08-13 2012-08-09 4.286 780,127 -25,199 0.02% 3,343,502
2012-08-10 2012-08-08 4.172 805,326 -27,299 0.02% 3,359,461
2012-08-09 2012-08-07 4.076 832,625 -10,500 0.02% 3,394,040
2012-08-07 2012-08-03 3.981 843,125 -31,499 0.02% 3,356,541
2012-08-03 2012-08-01 3.981 874,624 -5,250 0.02% 3,481,941
2012-08-02 2012-07-31 3.867 879,874 -26,249 0.02% 3,402,282
2012-08-01 2012-07-30 3.772 906,123 -22,049 0.02% 3,417,481
2012-07-31 2012-07-27 3.714 928,172 +11,550 0.02% 3,447,600
2012-07-30 2012-07-26 3.676 916,622 +5,249 0.02% 3,369,778
2012-07-26 2012-07-24 3.695 911,373 -28,349 0.02% 3,367,842
2012-07-24 2012-07-20 3.714 939,722 -11,549 0.02% 3,490,501
2012-07-23 2012-07-19 3.638 951,271 -2,100 0.02% 3,460,919
2012-07-20 2012-07-18 3.676 953,371 +24,149 0.02% 3,504,879
2012-07-19 2012-07-17 3.733 929,222 +12,600 0.02% 3,469,200
2012-07-17 2012-07-13 3.772 916,622 +15,749 0.02% 3,457,078
2012-07-16 2012-07-12 3.810 900,873 -20,999 0.02% 3,432,000
2012-07-13 2012-07-11 3.772 921,872 -1,050 0.02% 3,476,879
2012-07-12 2012-07-10 3.867 922,922 +44,098 0.02% 3,568,739
2012-07-11 2012-07-09 3.924 878,824 -10,499 0.02% 3,448,442
2012-07-10 2012-07-06 3.924 889,323 -14,700 0.02% 3,489,639
2012-07-09 2012-07-05 3.886 904,023 +15,750 0.02% 3,512,881
2012-07-06 2012-07-04 3.924 888,273 -25,200 0.02% 3,485,519
2012-07-05 2012-07-03 3.829 913,473 -15,749 0.02% 3,497,402
2012-07-04 2012-06-29 3.791 929,222 +23,099 0.02% 3,522,300
2012-07-03 2012-06-28 3.733 906,123 +39,899 0.02% 3,382,961
2012-06-29 2012-06-27 3.752 866,224 -23,099 0.02% 3,250,500
2012-06-28 2012-06-26 3.657 889,323 -29,399 0.02% 3,252,479
2012-06-27 2012-06-25 3.657 918,722 +8,399 0.02% 3,359,999
2012-06-26 2012-06-22 3.695 910,323 +15,750 0.02% 3,363,961
2012-06-25 2012-06-21 3.733 894,573 -20,999 0.02% 3,339,840
2012-06-22 2012-06-20 3.752 915,572 -59,849 0.02% 3,435,678
2012-06-21 2012-06-19 3.695 975,421 +54,599 0.02% 3,604,521
2012-06-20 2012-06-18 3.657 920,822 -46,199 0.02% 3,367,679
2012-06-15 2012-06-13 3.410 967,021 -13,649 0.02% 3,297,180
2012-06-14 2012-06-12 3.448 980,670 +12,599 0.02% 3,381,078
2012-06-12 2012-06-08 3.410 968,071 -20,999 0.02% 3,300,760
2012-06-11 2012-06-07 3.448 989,070 -15,750 0.02% 3,410,039
2012-06-08 2012-06-06 3.352 1,004,820 +19,950 0.02% 3,368,641
2012-06-07 2012-06-05 3.372 984,870 -9,450 0.02% 3,320,519
2012-06-06 2012-06-04 3.295 994,320 +10,500 0.02% 3,276,620
2012-06-04 2012-05-31 3.410 983,820 +5,249 0.02% 3,354,459
2012-06-01 2012-05-30 3.600 978,571 +24,150 0.02% 3,522,962
2012-05-31 2012-05-29 3.695 954,421 -7,350 0.02% 3,526,919
2012-05-30 2012-05-28 3.543 961,771 +4,200 0.02% 3,407,520
2012-05-29 2012-05-25 3.467 957,571 -58,798 0.02% 3,319,679
2012-05-28 2012-05-24 3.372 1,016,369 +23,099 0.02% 3,426,719
2012-05-25 2012-05-23 3.448 993,270 -9,450 0.02% 3,424,520
2012-05-24 2012-05-22 3.505 1,002,720 +24,149 0.02% 3,514,401
2012-05-23 2012-05-21 3.486 978,571 +15,750 0.02% 3,411,122
2012-05-22 2012-05-18 3.524 962,821 +10,500 0.02% 3,392,900
2012-05-21 2012-05-17 3.638 952,321 +6,299 0.02% 3,464,739
2012-05-18 2012-05-16 3.676 946,022 -13,649 0.02% 3,477,862
2012-05-17 2012-05-15 3.619 959,671 +15,749 0.02% 3,473,200
2012-05-16 2012-05-14 3.695 943,922 -41,998 0.02% 3,488,122
2012-05-15 2012-05-11 3.657 985,920 +20,999 0.02% 3,605,759
2012-05-14 2012-05-10 3.752 964,921 +26,249 0.02% 3,620,860
2012-05-11 2012-05-09 3.848 938,672 -10,499 0.02% 3,611,761
2012-05-10 2012-05-08 3.943 949,171 -24,150 0.02% 3,742,558
2012-05-09 2012-05-07 3.905 973,321 -1,050 0.02% 3,800,701
2012-05-08 2012-05-04 4.153 974,371 +24,150 0.02% 4,046,081
2012-05-07 2012-05-03 4.210 950,221 +7,349 0.02% 4,000,098
2012-05-04 2012-05-02 4.248 942,872 +107,097 0.02% 4,005,082
2012-05-03 2012-04-30 4.267 835,775 -47,248 0.02% 3,566,081
2012-05-02 2012-04-27 4.191 883,023 -70,348 0.02% 3,700,398
2012-04-30 2012-04-26 4.133 953,371 +40,948 0.02% 3,940,719
2012-04-27 2012-04-25 4.153 912,423 -22,049 0.02% 3,788,842
2012-04-26 2012-04-24 4.153 934,472 +24,149 0.02% 3,880,401
2012-04-25 2012-04-23 4.229 910,323 -27,299 0.02% 3,849,482
2012-04-23 2012-04-19 4.248 937,622 +77,698 0.02% 3,982,781
2012-04-20 2012-04-18 4.343 859,924 -58,798 0.02% 3,734,639
2012-04-19 2012-04-17 4.248 918,722 +4,200 0.02% 3,902,499
2012-04-18 2012-04-16 4.343 914,522 +35,698 0.02% 3,971,758
2012-04-12 2012-04-10 4.343 878,824 -5,249 0.02% 3,816,722
2012-04-11 2012-04-05 4.495 884,073 -22,050 0.02% 3,974,238
2012-04-10 2012-04-03 4.419 906,123 +43,049 0.02% 4,004,321
2012-04-03 2012-03-30 4.629 863,074 -5,250 0.02% 3,994,920
2012-03-27 2012-03-23 4.572 868,324 +27,299 0.02% 3,969,601
2012-03-26 2012-03-22 4.533 841,025 -20,999 0.02% 3,812,761
2012-03-23 2012-03-21 4.533 862,024 -36,749 0.02% 3,907,960
2012-03-22 2012-03-20 4.591 898,773 -10,500 0.02% 4,125,920
2012-03-20 2012-03-16 4.686 909,273 +26,250 0.02% 4,260,722
2012-03-19 2012-03-15 4.972 883,023 -26,250 0.02% 4,390,018
2012-03-16 2012-03-14 4.914 909,273 -9,449 0.02% 4,468,562
2012-03-14 2012-03-12 4.762 918,722 +5,249 0.02% 4,374,998
2012-03-09 2012-03-07 4.724 913,473 -18,899 0.02% 4,315,202
2012-03-07 2012-03-05 4.724 932,372 -27,299 0.02% 4,404,480
2012-03-06 2012-03-02 4.743 959,671 -15,750 0.02% 4,551,719
2012-03-05 2012-03-01 4.610 975,421 -18,899 0.02% 4,496,362
2012-03-02 2012-02-29 4.610 994,320 -19,949 0.02% 4,583,480
2012-03-01 2012-02-28 4.495 1,014,269 -5,250 0.02% 4,559,518
2012-02-29 2012-02-27 4.457 1,019,519 -5,250 0.02% 4,544,279
2012-02-28 2012-02-24 4.457 1,024,769 -10,500 0.02% 4,567,679
2012-02-27 2012-02-23 4.438 1,035,269 +5,250 0.02% 4,594,761
2012-02-22 2012-02-20 4.362 1,030,019 +30,449 0.02% 4,492,980
2012-02-15 2012-02-13 4.419 999,570 +52,499 0.02% 4,417,280
2012-02-14 2012-02-10 4.553 947,071 -94,498 0.02% 4,311,558
2012-02-13 2012-02-09 4.572 1,041,569 +70,348 0.02% 4,761,602
2012-02-10 2012-02-08 4.362 971,221 -44,098 0.02% 4,236,501
2012-02-09 2012-02-07 4.267 1,015,319 -11,550 0.02% 4,332,158
2012-02-08 2012-02-06 4.305 1,026,869 -51,449 0.02% 4,420,560
2012-02-07 2012-02-03 4.172 1,078,318 +50,399 0.03% 4,498,262
2012-02-06 2012-02-02 4.210 1,027,919 -20,999 0.02% 4,327,180
2012-02-03 2012-02-01 4.133 1,048,918 +27,299 0.02% 4,335,658
2012-02-02 2012-01-31 4.248 1,021,619 -50,399 0.02% 4,339,579
2012-02-01 2012-01-30 4.057 1,072,018 +68,248 0.03% 4,349,461
2012-01-31 2012-01-27 4.305 1,003,770 +50,399 0.02% 4,321,121
2012-01-27 2012-01-20 4.476 953,371 +9,449 0.02% 4,267,599
2012-01-26 2012-01-19 4.572 943,922 +3,150 0.02% 4,315,202
2012-01-20 2012-01-18 4.419 940,772 +4,200 0.02% 4,157,441
2012-01-19 2012-01-17 4.457 936,572 -32,549 0.02% 4,174,561
2012-01-18 2012-01-16 4.381 969,121 +32,549 0.02% 4,245,801
2012-01-17 2012-01-13 4.419 936,572 -15,749 0.02% 4,138,881
2012-01-13 2012-01-11 4.629 952,321 -5,250 0.02% 4,408,018
2012-01-12 2012-01-10 4.572 957,571 -10,500 0.02% 4,377,599
2012-01-11 2012-01-09 4.648 968,071 -55,648 0.02% 4,499,361
2012-01-10 2012-01-06 4.286 1,023,719 +52,498 0.02% 4,387,499
2012-01-09 2012-01-05 4.381 971,221 -2,100 0.02% 4,255,001
2012-01-06 2012-01-04 4.381 973,321 -38,849 0.02% 4,264,201
2012-01-05 2012-01-03 4.305 1,012,170 -38,848 0.02% 4,357,282
2012-01-04 2011-12-30 4.191 1,051,018 +7,349 0.03% 4,404,398
2012-01-03 2011-12-29 4.267 1,043,669 +3,150 0.02% 4,453,122
2011-12-30 2011-12-28 4.324 1,040,519 +25,200 0.02% 4,499,141
2011-12-29 2011-12-23 4.381 1,015,319 +19,949 0.02% 4,448,198
2011-12-28 2011-12-22 4.514 995,370 -1,050 0.02% 4,493,520
2011-12-23 2011-12-21 4.757 996,420 -13,650 0.02% 4,740,262
2011-12-22 2011-12-20 4.680 1,010,070 +14,062 0.02% 4,726,746
2011-12-21 2011-12-19 4.641 996,008 +5,150 0.02% 4,622,262
2011-12-20 2011-12-16 4.660 990,858 -10,300 0.02% 4,617,602
2011-12-16 2011-12-14 4.951 1,001,158 -16,480 0.02% 4,957,202
2011-12-15 2011-12-13 4.777 1,017,638 -5,150 0.02% 4,860,962
2011-12-14 2011-12-12 4.757 1,022,788 -32,960 0.02% 4,865,702
2011-12-13 2011-12-09 4.544 1,055,748 -10,299 0.03% 4,797,002
2011-12-12 2011-12-08 4.563 1,066,047 -185,400 0.03% 4,864,498
2011-12-09 2011-12-07 4.524 1,251,447 +29,870 0.03% 5,661,900
2011-12-08 2011-12-06 4.330 1,221,577 +33,990 0.03% 5,289,559
2011-12-07 2011-12-05 4.408 1,187,587 -44,290 0.03% 5,234,619
2011-12-06 2011-12-02 4.330 1,231,877 +21,630 0.03% 5,334,160
2011-12-05 2011-12-01 4.388 1,210,247 +25,750 0.03% 5,310,999
2011-12-02 2011-11-30 4.272 1,184,497 -289,430 0.03% 5,059,999
2011-12-01 2011-11-29 4.117 1,473,927 +84,460 0.04% 6,067,442
2011-11-30 2011-11-28 4.097 1,389,467 +77,250 0.03% 5,692,781
2011-11-29 2011-11-25 3.884 1,312,217 -6,180 0.03% 5,096,000
2011-11-28 2011-11-24 3.864 1,318,397 +90,640 0.03% 5,094,400
2011-11-25 2011-11-23 3.884 1,227,757 -84,460 0.03% 4,768,000
2011-11-24 2011-11-22 3.922 1,312,217 -54,590 0.03% 5,146,960
2011-11-23 2011-11-21 4.039 1,366,807 -199,819 0.03% 5,520,321
2011-11-22 2011-11-18 4.194 1,566,626 -27,810 0.04% 6,570,719
2011-11-21 2011-11-17 4.233 1,594,436 +263,679 0.04% 6,749,279
2011-11-18 2011-11-16 4.233 1,330,757 -77,250 0.03% 5,633,121
2011-11-17 2011-11-15 4.311 1,408,007 -25,750 0.03% 6,069,481
2011-11-16 2011-11-14 4.350 1,433,757 +53,560 0.03% 6,236,162
2011-11-15 2011-11-11 4.291 1,380,197 +25,750 0.03% 5,922,801
2011-11-14 2011-11-10 4.291 1,354,447 +128,750 0.03% 5,812,301
2011-11-11 2011-11-09 4.563 1,225,697 +14,420 0.03% 5,592,999
2011-11-10 2011-11-08 4.544 1,211,277 -31,930 0.03% 5,503,679
2011-11-09 2011-11-07 4.408 1,243,207 -41,200 0.03% 5,479,780
2011-11-08 2011-11-04 4.272 1,284,407 -17,510 0.03% 5,486,800
2011-11-07 2011-11-03 4.194 1,301,917 +1,030 0.03% 5,460,480
2011-11-04 2011-11-02 4.214 1,300,887 +118,450 0.03% 5,481,420
2011-11-03 2011-11-01 4.155 1,182,437 -10,300 0.03% 4,913,439
2011-11-02 2011-10-31 4.233 1,192,737 +69,010 0.03% 5,048,879
2011-11-01 2011-10-28 4.019 1,123,727 -257,500 0.03% 4,516,739
2011-10-31 2011-10-27 4.019 1,381,227 -227,629 0.03% 5,551,741
2011-10-28 2011-10-26 3.786 1,608,856 +134,929 0.04% 6,091,799
2011-10-27 2011-10-25 3.612 1,473,927 -13,389 0.04% 5,323,322
2011-10-26 2011-10-24 3.631 1,487,316 +2,060 0.04% 5,400,558
2011-10-25 2011-10-21 3.553 1,485,256 +51,499 0.04% 5,277,718
2011-10-24 2011-10-20 3.631 1,433,757 +14,420 0.04% 5,206,081
2011-10-21 2011-10-19 3.573 1,419,337 -6,180 0.04% 5,071,041
2011-10-20 2011-10-18 3.320 1,425,517 +15,450 0.04% 4,733,281
2011-10-19 2011-10-17 3.553 1,410,067 -1,030 0.04% 5,010,541
2011-10-17 2011-10-13 3.573 1,411,097 -18,540 0.04% 5,041,601
2011-10-14 2011-10-12 3.379 1,429,637 +20,600 0.04% 4,830,241
2011-10-13 2011-10-11 3.340 1,409,037 -24,720 0.04% 4,705,921
2011-10-12 2011-10-10 3.282 1,433,757 -15,450 0.04% 4,704,961
2011-10-11 2011-10-07 3.320 1,449,207 -6,180 0.04% 4,811,941
2011-10-10 2011-10-06 3.146 1,455,387 -47,379 0.04% 4,578,121
2011-10-07 2011-10-04 2.796 1,502,766 +15,450 0.04% 4,201,919
2011-10-06 2011-10-03 2.932 1,487,316 +30,899 0.04% 4,360,879
2011-10-04 2011-09-30 3.165 1,456,417 +20,600 0.04% 4,609,641
2011-10-03 2011-09-28 3.262 1,435,817 -49,439 0.04% 4,683,841
2011-09-30 2011-09-27 3.107 1,485,256 -22,660 0.04% 4,614,398
2011-09-28 2011-09-26 2.777 1,507,916 -10,300 0.04% 4,187,039
2011-09-27 2011-09-23 2.777 1,518,216 -6,180 0.04% 4,215,639
2011-09-26 2011-09-22 2.854 1,524,396 +2,060 0.04% 4,351,199
2011-09-23 2011-09-21 3.029 1,522,336 +1,030 0.04% 4,611,359
2011-09-22 2011-09-20 3.165 1,521,306 +62,829 0.04% 4,815,019
2011-09-21 2011-09-19 3.417 1,458,477 -45,319 0.04% 4,984,321
2011-09-20 2011-09-16 3.495 1,503,796 +12,360 0.04% 5,255,998
2011-09-19 2011-09-15 3.417 1,491,436 +10,299 0.04% 5,096,958
2011-09-16 2011-09-14 3.495 1,481,137 +9,270 0.04% 5,176,802
2011-09-15 2011-09-12 3.573 1,471,867 -30,899 0.04% 5,258,722
2011-09-14 2011-09-09 3.689 1,502,766 -21,630 0.04% 5,544,198
2011-09-09 2011-09-07 3.670 1,524,396 -9,270 0.04% 5,594,399
2011-09-08 2011-09-06 3.592 1,533,666 +5,150 0.04% 5,509,299
2011-09-07 2011-09-05 3.631 1,528,516 +10,300 0.04% 5,550,159
2011-09-06 2011-09-02 3.767 1,518,216 +21,630 0.04% 5,719,118
2011-09-05 2011-09-01 3.825 1,496,586 -37,080 0.04% 5,724,818
2011-09-02 2011-08-31 3.748 1,533,666 +4,120 0.04% 5,747,539
2011-09-01 2011-08-30 3.767 1,529,546 +47,379 0.04% 5,761,799
2011-08-31 2011-08-29 4.497 1,482,167 -10,299 0.04% 6,665,110
2011-08-30 2011-08-26 4.392 1,492,466 +92,558 0.04% 6,555,344
2011-08-29 2011-08-25 4.371 1,399,908 -62,154 0.04% 6,119,522
2011-08-26 2011-08-24 4.246 1,462,062 +9,562 0.04% 6,207,740
2011-08-25 2011-08-23 4.288 1,452,500 +18,168 0.04% 6,227,901
2011-08-24 2011-08-22 4.162 1,434,332 +4,782 0.04% 5,970,002
2011-08-23 2011-08-19 4.246 1,429,550 +2,868 0.04% 6,069,698
2011-08-22 2011-08-18 4.371 1,426,682 +32,512 0.04% 6,236,561
2011-08-19 2011-08-17 4.413 1,394,170 +107,097 0.04% 6,152,759
2011-08-18 2011-08-16 4.476 1,287,073 -6,694 0.03% 5,760,878
2011-08-17 2011-08-15 4.434 1,293,767 +17,212 0.03% 5,736,720
2011-08-16 2011-08-12 4.330 1,276,555 +9,562 0.03% 5,526,900
2011-08-15 2011-08-11 4.267 1,266,993 +21,993 0.03% 5,406,001
2011-08-12 2011-08-10 4.330 1,245,000 -25,818 0.03% 5,390,281
2011-08-11 2011-08-09 4.246 1,270,818 -17,212 0.03% 5,395,741
2011-08-10 2011-08-08 4.288 1,288,030 +20,081 0.03% 5,522,701
2011-08-09 2011-08-05 4.350 1,267,949 +35,380 0.03% 5,516,160
2011-08-08 2011-08-04 4.664 1,232,569 +12,431 0.03% 5,748,941
2011-08-05 2011-08-03 4.706 1,220,138 -1,912 0.03% 5,742,000
2011-08-03 2011-08-01 4.852 1,222,050 -9,563 0.03% 5,929,918
2011-08-01 2011-07-28 4.790 1,231,613 -8,606 0.03% 5,899,042
2011-07-29 2011-07-27 4.769 1,240,219 +32,512 0.03% 5,914,322
2011-07-28 2011-07-26 4.748 1,207,707 -8,606 0.03% 5,734,019
2011-07-27 2011-07-25 4.727 1,216,313 +9,562 0.03% 5,749,439
2011-07-26 2011-07-22 4.790 1,206,751 -9,562 0.03% 5,779,960
2011-07-25 2011-07-21 4.706 1,216,313 -4,781 0.03% 5,723,999
2011-07-22 2011-07-20 4.685 1,221,094 +9,562 0.03% 5,720,959
2011-07-21 2011-07-19 4.706 1,211,532 +14,343 0.03% 5,701,500
2011-07-20 2011-07-18 4.748 1,197,189 +4,781 0.03% 5,684,081
2011-07-19 2011-07-15 4.811 1,192,408 -4,781 0.03% 5,736,202
2011-07-18 2011-07-14 4.811 1,197,189 -17,212 0.03% 5,759,201
2011-07-15 2011-07-13 4.769 1,214,401 -86,060 0.03% 5,791,202
2011-07-14 2011-07-12 4.622 1,300,461 +25,818 0.03% 6,011,202
2011-07-13 2011-07-11 4.706 1,274,643 +28,687 0.03% 5,998,502
2011-07-12 2011-07-08 4.894 1,245,956 +68,848 0.03% 6,098,040
2011-07-11 2011-07-07 4.936 1,177,108 +86,060 0.03% 5,810,320
2011-07-08 2011-07-06 5.103 1,091,048 -25,818 0.03% 5,568,079
2011-07-07 2011-07-05 5.187 1,116,866 +16,256 0.03% 5,793,279
2011-07-06 2011-07-04 5.145 1,100,610 -83,192 0.03% 5,662,918
2011-07-05 2011-06-30 5.020 1,183,802 -56,417 0.03% 5,942,402
2011-07-04 2011-06-29 5.124 1,240,219 -70,760 0.03% 6,355,302
2011-06-30 2011-06-28 4.497 1,310,979 +4,781 0.04% 5,895,300
2011-06-29 2011-06-27 4.560 1,306,198 -10,518 0.04% 5,955,761
2011-06-28 2011-06-24 4.518 1,316,716 -25,818 0.04% 5,948,639
2011-06-27 2011-06-23 4.392 1,342,534 +18,168 0.04% 5,896,799
2011-06-24 2011-06-22 4.413 1,324,366 -75,542 0.04% 5,844,700
2011-06-23 2011-06-21 4.267 1,399,908 +5,738 0.04% 5,973,122
2011-06-22 2011-06-20 4.141 1,394,170 -23,906 0.04% 5,773,679
2011-06-21 2011-06-17 4.141 1,418,076 -2,868 0.04% 5,872,681
2011-06-20 2011-06-16 4.120 1,420,944 +35,380 0.04% 5,854,838
2011-06-17 2011-06-15 4.225 1,385,564 +23,905 0.04% 5,853,959
2011-06-16 2011-06-14 4.309 1,361,659 -47,811 0.04% 5,866,881
2011-06-15 2011-06-13 4.079 1,409,470 +4,781 0.04% 5,748,601
2011-06-14 2011-06-10 4.141 1,404,689 -43,030 0.04% 5,817,241
2011-06-13 2011-06-09 4.016 1,447,719 +143,434 0.04% 5,813,762
2011-06-10 2011-06-08 4.350 1,304,285 -22,950 0.04% 5,674,238
2011-06-07 2011-06-02 4.392 1,327,235 +113,791 0.04% 5,829,601
2011-06-03 2011-06-01 4.601 1,213,444 +48,767 0.03% 5,583,598
2011-06-02 2011-05-31 4.685 1,164,677 -86,060 0.03% 5,456,639
2011-06-01 2011-05-30 4.518 1,250,737 +23,905 0.03% 5,650,560
2011-05-31 2011-05-27 4.560 1,226,832 -20,080 0.03% 5,593,882
2011-05-30 2011-05-26 4.518 1,246,912 +28,686 0.03% 5,633,279
2011-05-27 2011-05-25 4.664 1,218,226 +33,468 0.03% 5,682,042
2011-05-26 2011-05-24 4.706 1,184,758 -6,693 0.03% 5,575,501
2011-05-25 2011-05-23 4.664 1,191,451 +14,343 0.03% 5,557,158
2011-05-24 2011-05-20 4.643 1,177,108 +14,343 0.03% 5,465,640
2011-05-23 2011-05-19 4.936 1,162,765 +17,212 0.03% 5,739,521
2011-05-20 2011-05-18 5.083 1,145,553 +25,818 0.03% 5,822,281
2011-05-19 2011-05-17 5.229 1,119,735 +14,344 0.03% 5,855,001
2011-05-18 2011-05-16 5.292 1,105,391 +9,562 0.03% 5,849,357
2011-05-17 2011-05-13 5.354 1,095,829 -19,125 0.03% 5,867,519
2011-05-16 2011-05-12 5.229 1,114,954 +35,380 0.03% 5,830,002
2011-05-13 2011-05-11 5.396 1,079,574 -33,467 0.03% 5,825,643
2011-05-12 2011-05-09 5.187 1,113,041 +14,343 0.03% 5,773,439
2011-05-11 2011-05-06 5.250 1,098,698 -43,030 0.03% 5,767,980
2011-05-09 2011-05-05 5.041 1,141,728 -30,599 0.03% 5,755,081
2011-05-06 2011-05-04 5.020 1,172,327 +956 0.03% 5,884,800
2011-05-05 2011-05-03 5.062 1,171,371 +11,475 0.03% 5,929,001
2011-05-04 2011-04-29 5.145 1,159,896 -53,548 0.03% 5,967,960
2011-05-03 2011-04-28 4.957 1,213,444 -4,782 0.03% 6,015,058
2011-04-29 2011-04-27 5.103 1,218,226 +44,943 0.03% 6,217,122
2011-04-28 2011-04-26 5.271 1,173,283 +28,686 0.03% 6,184,079
2011-04-27 2011-04-21 5.396 1,144,597 +23,906 0.03% 6,176,522
2011-04-26 2011-04-20 5.501 1,120,691 -58,329 0.03% 6,164,720
2011-04-21 2011-04-19 5.208 1,179,020 +57,373 0.03% 6,140,337
2011-04-20 2011-04-18 5.375 1,121,647 -4,781 0.03% 6,029,219
2011-04-19 2011-04-15 5.438 1,126,428 +38,248 0.03% 6,125,598
2011-04-18 2011-04-14 5.543 1,088,180 -14,343 0.03% 6,031,403
2011-04-15 2011-04-13 5.438 1,102,523 -2,868 0.03% 5,995,601
2011-04-14 2011-04-12 5.459 1,105,391 +24,861 0.03% 6,034,317
2011-04-13 2011-04-11 5.543 1,080,530 +17,212 0.03% 5,989,001
2011-04-12 2011-04-08 5.501 1,063,318 -180,726 0.03% 5,849,121
2011-04-11 2011-04-07 5.083 1,244,044 -137,695 0.03% 6,322,862
2011-04-08 2011-04-06 4.811 1,381,739 +62,154 0.04% 6,646,998
2011-04-07 2011-04-04 4.852 1,319,585 -96,578 0.04% 6,403,200
2011-04-06 2011-04-01 4.748 1,416,163 +65,979 0.04% 6,723,739
2011-04-04 2011-03-31 4.832 1,350,184 -956 0.04% 6,523,440
2011-04-01 2011-03-30 4.811 1,351,140 -124,309 0.04% 6,499,799
2011-03-31 2011-03-29 4.581 1,475,449 +93,710 0.04% 6,758,340
2011-03-30 2011-03-28 4.685 1,381,739 +17,212 0.04% 6,473,598
2011-03-29 2011-03-25 4.727 1,364,527 +149,170 0.04% 6,450,038
2011-03-28 2011-03-24 4.873 1,215,357 +28,687 0.03% 5,922,861
2011-03-25 2011-03-23 4.978 1,186,670 -54,505 0.03% 5,907,159
2011-03-24 2011-03-22 4.748 1,241,175 -90,841 0.03% 5,892,921
2011-03-23 2011-03-21 4.518 1,332,016 +47,811 0.04% 6,017,761
2011-03-22 2011-03-18 4.434 1,284,205 -18,168 0.03% 5,694,321
2011-03-21 2011-03-17 4.371 1,302,373 -172,120 0.04% 5,693,160
2011-03-18 2011-03-16 4.539 1,474,493 -52,592 0.04% 6,692,281
2011-03-17 2011-03-15 4.497 1,527,085 -131,002 0.04% 6,867,100
2011-03-16 2011-03-14 4.601 1,658,087 -79,367 0.04% 7,629,599
2011-03-15 2011-03-11 4.664 1,737,454 +24,862 0.05% 8,103,822
2011-03-14 2011-03-10 4.852 1,712,592 +9,562 0.05% 8,310,241
2011-03-11 2011-03-09 4.894 1,703,030 +33,468 0.05% 8,335,082
2011-03-10 2011-03-08 4.999 1,669,562 -167,339 0.04% 8,345,881
2011-03-09 2011-03-07 4.706 1,836,901 +11,475 0.05% 8,644,502
2011-03-08 2011-03-04 4.685 1,825,426 -71,716 0.05% 8,552,321
2011-03-07 2011-03-03 4.497 1,897,142 +11,474 0.05% 8,531,198
2011-03-04 2011-03-02 4.497 1,885,668 +19,125 0.05% 8,479,601
2011-03-03 2011-03-01 4.560 1,866,543 -54,505 0.05% 8,510,718
2011-03-02 2011-02-28 4.330 1,921,048 +108,053 0.05% 8,317,260
2011-03-01 2011-02-25 4.204 1,812,995 -42,074 0.05% 7,621,920
2011-02-28 2011-02-24 3.974 1,855,069 -9,562 0.05% 7,372,001
2011-02-25 2011-02-23 4.246 1,864,631 +118,571 0.05% 7,917,000
2011-02-24 2011-02-22 4.371 1,746,060 +95,623 0.05% 7,632,682
2011-02-23 2011-02-21 4.622 1,650,437 +73,629 0.04% 7,628,918
2011-02-22 2011-02-18 4.727 1,576,808 -35,381 0.04% 7,453,478
2011-02-21 2011-02-17 4.748 1,612,189 +49,724 0.04% 7,654,442
2011-02-18 2011-02-16 4.811 1,562,465 -142,477 0.04% 7,516,399
2011-02-17 2011-02-15 4.601 1,704,942 -151,083 0.05% 7,845,200
2011-02-16 2011-02-14 4.330 1,856,025 +106,141 0.05% 8,035,740
2011-02-15 2011-02-11 4.204 1,749,884 +99,447 0.05% 7,356,598
2011-02-14 2011-02-10 4.413 1,650,437 +116,659 0.04% 7,283,718
2011-02-11 2011-02-09 4.643 1,533,778 +21,993 0.04% 7,121,758
2011-02-10 2011-02-08 4.685 1,511,785 +32,511 0.04% 7,082,878
2011-02-09 2011-02-07 4.706 1,479,274 +36,337 0.04% 6,961,501
2011-02-08 2011-02-02 4.915 1,442,937 -75,542 0.04% 7,092,298
2011-02-07 2011-01-31 5.062 1,518,479 +186,463 0.04% 7,685,920
2011-02-01 2011-01-28 5.417 1,332,016 +61,198 0.04% 7,215,741
2011-01-31 2011-01-27 5.354 1,270,818 +191,244 0.03% 6,804,482
2011-01-28 2011-01-26 5.794 1,079,574 +44,943 0.03% 6,254,663
2011-01-27 2011-01-25 6.317 1,034,631 +4,781 0.03% 6,535,279
2011-01-26 2011-01-24 6.421 1,029,850 +10,518 0.03% 6,612,780
2011-01-21 2011-01-19 6.693 1,019,332 -11,474 0.03% 6,822,403
2011-01-19 2011-01-17 6.463 1,030,806 +33,467 0.03% 6,662,038
2011-01-18 2011-01-14 6.526 997,339 -14,343 0.03% 6,508,323
2011-01-14 2011-01-12 6.777 1,011,682 +956 0.03% 6,855,841
2011-01-13 2011-01-11 6.819 1,010,726 +4,782 0.03% 6,891,643
2011-01-11 2011-01-07 6.881 1,005,944 -61,199 0.03% 6,922,157
2011-01-10 2011-01-06 6.756 1,067,143 -30,599 0.03% 7,209,362
2011-01-07 2011-01-05 6.902 1,097,742 +10,519 0.03% 7,576,802
2011-01-06 2011-01-04 6.630 1,087,223 +4,781 0.03% 7,208,578
2011-01-05 2011-01-03 6.651 1,082,442 +4,781 0.03% 7,199,519
2011-01-04 2010-12-31 6.484 1,077,661 +956 0.03% 6,987,400
2011-01-03 2010-12-29 6.484 1,076,705 -48,767 0.03% 6,981,201
2010-12-30 2010-12-28 6.547 1,125,472 -4,781 0.03% 7,368,019
2010-12-29 2010-12-24 6.944 1,130,253 -25,818 0.03% 7,848,478
2010-12-28 2010-12-22 6.902 1,156,071 +153,951 0.03% 7,979,399
2010-12-23 2010-12-21 6.442 1,002,120 +53,549 0.03% 6,455,683
2010-12-22 2010-12-20 6.630 948,571 +62,154 0.03% 6,289,278
2010-12-21 2010-12-17 7.132 886,417 -3,825 0.02% 6,322,141
2010-12-20 2010-12-16 7.174 890,242 -35,380 0.02% 6,386,662
2010-12-17 2010-12-15 7.362 925,622 +36,336 0.02% 6,814,721
2010-12-16 2010-12-14 7.216 889,286 +144,390 0.02% 6,417,003
2010-12-15 2010-12-13 7.843 744,896 -3,825 0.02% 5,842,499
2010-12-13 2010-12-09 8.152 748,721 +28,687 0.02% 6,103,230
2010-12-10 2010-12-08 8.301 720,034 +39,593 0.02% 5,976,941
2010-12-09 2010-12-07 8.408 680,441 +3,749 0.02% 5,720,883
2010-12-07 2010-12-03 8.301 676,692 +10,310 0.02% 5,617,163
2010-12-06 2010-12-02 8.280 666,382 +10,310 0.02% 5,517,361
2010-12-03 2010-12-01 8.365 656,072 +15,933 0.02% 5,487,998
2010-12-02 2010-11-30 8.621 640,139 -2,812 0.02% 5,518,640
2010-12-01 2010-11-29 8.173 642,951 -32,803 0.02% 5,254,762
2010-11-30 2010-11-26 8.088 675,754 -8,436 0.02% 5,465,177
2010-11-29 2010-11-25 8.045 684,190 -21,556 0.02% 5,504,203
2010-11-26 2010-11-24 7.703 705,746 +11,247 0.02% 5,436,658
2010-11-25 2010-11-23 7.767 694,499 +4,686 0.02% 5,394,478
2010-11-24 2010-11-22 7.981 689,813 +18,745 0.02% 5,505,279
2010-11-23 2010-11-19 7.874 671,068 +3,749 0.02% 5,284,079
2010-11-22 2010-11-18 7.703 667,319 -3,749 0.02% 5,140,639
2010-11-19 2010-11-17 7.341 671,068 +13,121 0.02% 4,926,079
2010-11-18 2010-11-16 8.002 657,947 -14,058 0.02% 5,265,002
2010-11-17 2010-11-15 8.024 672,005 +3,749 0.02% 5,391,837
2010-11-16 2010-11-12 7.917 668,256 -11,247 0.02% 5,290,457
2010-11-15 2010-11-11 8.109 679,503 +38,427 0.02% 5,509,997
2010-11-12 2010-11-10 8.045 641,076 -14,996 0.02% 5,157,358
2010-11-11 2010-11-09 8.344 656,072 +1,874 0.02% 5,473,998
2010-11-10 2010-11-08 8.408 654,198 -5,623 0.02% 5,500,242
2010-11-09 2010-11-05 8.344 659,821 -41,239 0.02% 5,505,278
2010-11-08 2010-11-04 8.194 701,060 -5,624 0.02% 5,744,640
2010-11-05 2010-11-03 8.429 706,684 +24,369 0.02% 5,956,604
2010-11-04 2010-11-02 8.408 682,315 +13,121 0.02% 5,736,639
2010-11-03 2010-11-01 8.472 669,194 -42,176 0.02% 5,669,163
2010-11-02 2010-10-29 8.365 711,370 +113,407 0.02% 5,950,562
2010-11-01 2010-10-28 8.216 597,963 -84,352 0.02% 4,912,600
2010-10-29 2010-10-27 8.301 682,315 +67,482 0.02% 5,663,839
2010-10-28 2010-10-26 8.514 614,833 +10,309 0.02% 5,234,877
2010-10-27 2010-10-25 8.642 604,524 -49,674 0.02% 5,224,503
2010-10-26 2010-10-22 8.216 654,198 +36,553 0.02% 5,374,602
2010-10-25 2010-10-21 8.024 617,645 -83,415 0.02% 4,955,679
2010-10-22 2010-10-20 7.746 701,060 +44,051 0.02% 5,430,480
2010-10-21 2010-10-19 7.767 657,009 -49,675 0.02% 5,103,276
2010-10-20 2010-10-18 7.469 706,684 +30,930 0.02% 5,278,004
2010-10-19 2010-10-15 7.639 675,754 +31,866 0.02% 5,162,357
2010-10-18 2010-10-14 7.149 643,888 -16,870 0.02% 4,602,900
2010-10-15 2010-10-13 7.021 660,758 +21,556 0.02% 4,638,897
2010-10-14 2010-10-12 7.127 639,202 +937 0.02% 4,555,762
2010-10-13 2010-10-11 7.191 638,265 -27,180 0.02% 4,589,943
2010-10-12 2010-10-08 6.786 665,445 +35,616 0.02% 4,515,602
2010-10-11 2010-10-07 6.914 629,829 +9,372 0.02% 4,354,558
2010-10-08 2010-10-06 7.063 620,457 +103,097 0.02% 4,382,441
2010-10-07 2010-10-05 7.127 517,360 +937 0.01% 3,687,361
2010-10-06 2010-10-04 7.021 516,423 +10,310 0.01% 3,625,583
2010-10-05 2010-09-30 7.191 506,113 -113,407 0.01% 3,639,601
2010-10-04 2010-09-29 6.957 619,520 -40,301 0.02% 4,309,723
2010-09-30 2010-09-28 6.722 659,821 +29,054 0.02% 4,435,199
2010-09-29 2010-09-27 7.042 630,767 +31,867 0.02% 4,441,803
2010-09-28 2010-09-24 6.914 598,900 +937 0.02% 4,140,719
2010-09-27 2010-09-22 6.850 597,963 -937 0.02% 4,095,960
2010-09-24 2010-09-21 6.807 598,900 -18,745 0.02% 4,076,819
2010-09-22 2010-09-20 6.764 617,645 -27,180 0.02% 4,178,059
2010-09-21 2010-09-17 6.188 644,825 -32,804 0.02% 3,990,398
2010-09-20 2010-09-16 5.868 677,629 +18,745 0.02% 3,976,501
2010-09-17 2010-09-15 6.082 658,884 -25,306 0.02% 4,007,100
2010-09-16 2010-09-14 6.231 684,190 +44,988 0.02% 4,263,203
2010-09-15 2010-09-13 6.487 639,202 -5,623 0.02% 4,146,561
2010-09-13 2010-09-09 6.210 644,825 -6,561 0.02% 4,004,158
2010-09-10 2010-09-08 5.996 651,386 -20,619 0.02% 3,905,900
2010-09-09 2010-09-07 5.996 672,005 +24,368 0.02% 4,029,538
2010-09-08 2010-09-06 5.719 647,637 -14,996 0.02% 3,703,760
2010-09-07 2010-09-03 5.804 662,633 -1,874 0.02% 3,846,080
2010-09-06 2010-09-02 5.932 664,507 -19,683 0.02% 3,942,037
2010-09-03 2010-09-01 5.634 684,190 -85,289 0.02% 3,854,402
2010-09-01 2010-08-30 5.484 769,479 +33,741 0.02% 4,219,940
2010-08-31 2010-08-27 5.377 735,738 +59,984 0.02% 3,956,399
2010-08-30 2010-08-26 5.377 675,754 -9,373 0.02% 3,633,838
2010-08-27 2010-08-25 5.441 685,127 +16,871 0.02% 3,728,101
2010-08-26 2010-08-24 5.548 668,256 -17,808 0.02% 3,707,598
2010-08-24 2010-08-20 5.399 686,064 +16,870 0.02% 3,703,920
2010-08-23 2010-08-19 5.399 669,194 -152,771 0.02% 3,612,842
2010-08-20 2010-08-18 5.793 821,965 -19,682 0.02% 4,761,588
2010-08-19 2010-08-17 5.882 841,647 +17,142 0.02% 4,950,326
2010-08-18 2010-08-16 5.704 824,505 -41,450 0.02% 4,703,102
2010-08-17 2010-08-13 5.504 865,955 +84,703 0.02% 4,766,559
2010-08-16 2010-08-12 5.282 781,252 -13,516 0.02% 4,126,920
2010-08-13 2010-08-11 5.327 794,768 +11,714 0.02% 4,233,597
2010-08-12 2010-08-10 5.349 783,054 -37,846 0.02% 4,188,579
2010-08-11 2010-08-09 5.194 820,900 +8,110 0.02% 4,263,478
2010-08-09 2010-08-05 5.171 812,790 +35,142 0.02% 4,203,318
2010-08-06 2010-08-04 5.260 777,648 -27,033 0.02% 4,090,622
2010-08-05 2010-08-03 5.149 804,681 -54,065 0.02% 4,143,522
2010-08-04 2010-08-02 5.282 858,746 +41,450 0.02% 4,536,278
2010-08-02 2010-07-29 5.327 817,296 -9,011 0.02% 4,353,600
2010-07-30 2010-07-28 5.349 826,307 -24,330 0.02% 4,419,940
2010-07-29 2010-07-27 5.083 850,637 +9,011 0.02% 4,323,522
2010-07-28 2010-07-26 5.105 841,626 -2,703 0.02% 4,296,402
2010-07-27 2010-07-23 5.260 844,329 +22,528 0.02% 4,441,381
2010-07-26 2010-07-22 5.371 821,801 +22,527 0.02% 4,414,078
2010-07-23 2010-07-21 5.327 799,274 +22,527 0.02% 4,257,600
2010-07-22 2010-07-20 5.416 776,747 -90,109 0.02% 4,206,563
2010-07-21 2010-07-19 5.260 866,856 +45,055 0.02% 4,559,878
2010-07-20 2010-07-16 5.371 821,801 +4,505 0.02% 4,414,078
2010-07-19 2010-07-15 5.238 817,296 +71,187 0.02% 4,281,040
2010-07-16 2010-07-14 5.371 746,109 -102,725 0.02% 4,007,519
2010-07-15 2010-07-13 5.083 848,834 -5,407 0.02% 4,314,358
2010-07-14 2010-07-12 5.060 854,241 +31,538 0.02% 4,322,880
2010-07-13 2010-07-09 4.994 822,703 -49,560 0.02% 4,108,502
2010-07-12 2010-07-08 4.661 872,263 +37,846 0.02% 4,065,600
2010-07-09 2010-07-07 4.661 834,417 -36,044 0.02% 3,889,201
2010-07-08 2010-07-06 4.550 870,461 -4,505 0.02% 3,960,601
2010-07-07 2010-07-05 4.506 874,966 +31,538 0.02% 3,942,259
2010-07-06 2010-07-02 4.728 843,428 -36,044 0.02% 3,987,361
2010-07-05 2010-06-30 4.683 879,472 -31,538 0.03% 4,118,721
2010-07-02 2010-06-29 4.572 911,010 +27,033 0.03% 4,165,319
2010-06-30 2010-06-28 4.794 883,977 +5,406 0.03% 4,237,919
2010-06-29 2010-06-25 4.816 878,571 -265,824 0.03% 4,231,502
2010-06-28 2010-06-24 5.016 1,144,395 -14,417 0.03% 5,740,402
2010-06-25 2010-06-23 5.060 1,158,812 -25,231 0.03% 5,864,159
2010-06-24 2010-06-22 4.683 1,184,043 +96,418 0.03% 5,545,081
2010-06-23 2010-06-21 4.883 1,087,625 -58,572 0.03% 5,310,798
2010-06-22 2010-06-18 4.550 1,146,197 -36,044 0.03% 5,215,201
2010-06-21 2010-06-17 4.395 1,182,241 +45,055 0.03% 5,195,522
2010-06-18 2010-06-15 4.395 1,137,186 -40,549 0.03% 4,997,521
2010-06-17 2010-06-14 4.572 1,177,735 +63,077 0.03% 5,384,839
2010-06-14 2010-06-10 4.439 1,114,658 -9,011 0.03% 4,947,999
2010-06-11 2010-06-09 4.284 1,123,669 -54,066 0.03% 4,813,419
2010-06-10 2010-06-08 4.084 1,177,735 -4,506 0.03% 4,809,759
2010-06-07 2010-06-03 3.951 1,182,241 -3,604 0.03% 4,670,721
2010-06-04 2010-06-02 3.862 1,185,845 +4,505 0.03% 4,579,680
2010-06-03 2010-06-01 4.017 1,181,340 +27,033 0.03% 4,745,822
2010-06-01 2010-05-28 4.062 1,154,307 +7,209 0.03% 4,688,462
2010-05-31 2010-05-27 4.040 1,147,098 +18,022 0.03% 4,633,721
2010-05-28 2010-05-26 3.929 1,129,076 -22,527 0.03% 4,435,621
2010-05-27 2010-05-25 3.729 1,151,603 +19,824 0.03% 4,294,079
2010-05-26 2010-05-24 3.995 1,131,779 -901 0.03% 4,521,599
2010-05-25 2010-05-20 3.995 1,132,680 -108,132 0.03% 4,525,199
2010-05-20 2010-05-18 4.173 1,240,812 +7,209 0.04% 5,177,520
2010-05-19 2010-05-17 4.261 1,233,603 +9,011 0.04% 5,256,959
2010-05-18 2010-05-14 4.506 1,224,592 -9,912 0.03% 5,517,539
2010-05-17 2010-05-13 4.372 1,234,504 -34,242 0.04% 5,397,799
2010-05-14 2010-05-12 4.217 1,268,746 +7,209 0.04% 5,350,400
2010-05-13 2010-05-11 4.239 1,261,537 +27,033 0.04% 5,347,999
2010-05-12 2010-05-10 4.350 1,234,504 -27,033 0.04% 5,370,399
2010-05-11 2010-05-07 4.062 1,261,537 +45,055 0.04% 5,123,999
2010-05-10 2010-05-06 4.372 1,216,482 +4,505 0.03% 5,318,998
2010-05-07 2010-05-05 4.639 1,211,977 +9,011 0.03% 5,622,101
2010-05-06 2010-05-04 4.861 1,202,966 +9,011 0.03% 5,847,300
2010-05-05 2010-05-03 4.883 1,193,955 -45,055 0.03% 5,830,000
2010-05-04 2010-04-30 4.816 1,239,010 -4,505 0.04% 5,967,501
2010-05-03 2010-04-29 4.972 1,243,515 -4,506 0.04% 6,182,398
2010-04-30 2010-04-28 4.705 1,248,021 +18,022 0.04% 5,872,401
2010-04-29 2010-04-27 4.883 1,229,999 -36,044 0.04% 6,006,001
2010-04-28 2010-04-26 4.483 1,266,043 -72,088 0.04% 5,676,201
2010-04-27 2010-04-23 4.328 1,338,131 -4,505 0.04% 5,791,502
2010-04-26 2010-04-22 4.239 1,342,636 +36,044 0.04% 5,691,800
2010-04-23 2010-04-21 4.350 1,306,592 -47,758 0.04% 5,683,999
2010-04-22 2010-04-20 4.150 1,354,350 -29,737 0.04% 5,621,218
2010-04-21 2010-04-19 3.995 1,384,087 +29,737 0.04% 5,529,602
2010-04-20 2010-04-16 4.173 1,354,350 +16,219 0.04% 5,651,278
2010-04-19 2010-04-15 4.284 1,338,131 +4,506 0.04% 5,732,102
2010-04-16 2010-04-14 4.328 1,333,625 -16,220 0.04% 5,771,999
2010-04-15 2010-04-13 4.261 1,349,845 +37,846 0.04% 5,752,320
2010-04-14 2010-04-12 4.395 1,311,999 -22,527 0.04% 5,765,761
2010-04-13 2010-04-09 4.395 1,334,526 +34,241 0.04% 5,864,759
2010-04-12 2010-04-08 4.483 1,300,285 -7,208 0.04% 5,829,722
2010-04-09 2010-04-07 4.483 1,307,493 -143,275 0.04% 5,862,039
2010-04-08 2010-04-01 3.995 1,450,768 +78,396 0.04% 5,796,000
2010-04-07 2010-03-31 3.862 1,372,372 +7,208 0.04% 5,300,039
2010-04-01 2010-03-30 3.773 1,365,164 -35,142 0.04% 5,151,002
2010-03-31 2010-03-29 3.684 1,400,306 +5,406 0.04% 5,159,279
2010-03-30 2010-03-26 3.684 1,394,900 +34,242 0.04% 5,139,361
2010-03-29 2010-03-25 3.707 1,360,658 -27,033 0.04% 5,043,400
2010-03-26 2010-03-24 3.707 1,387,691 -7,209 0.04% 5,143,600
2010-03-25 2010-03-23 3.751 1,394,900 +4,506 0.04% 5,232,241
2010-03-24 2010-03-22 3.818 1,390,394 -4,506 0.04% 5,307,919
2010-03-22 2010-03-18 3.795 1,394,900 -14,417 0.04% 5,294,161
2010-03-19 2010-03-17 3.707 1,409,317 -9,011 0.04% 5,223,759
2010-03-18 2010-03-16 3.640 1,418,328 -2,704 0.04% 5,162,719
2010-03-17 2010-03-15 3.640 1,421,032 +13,517 0.04% 5,172,561
2010-03-16 2010-03-12 3.640 1,407,515 +25,231 0.04% 5,123,359
2010-03-15 2010-03-11 3.729 1,382,284 +18,022 0.04% 5,154,238
2010-03-12 2010-03-10 3.773 1,364,262 -17,121 0.04% 5,147,598
2010-03-11 2010-03-09 3.729 1,381,383 +13,516 0.04% 5,150,879
2010-03-10 2010-03-08 3.773 1,367,867 -10,813 0.04% 5,161,201
2010-03-09 2010-03-05 3.751 1,378,680 -901 0.04% 5,171,400
2010-03-08 2010-03-04 3.729 1,379,581 -13,517 0.04% 5,144,160
2010-03-05 2010-03-03 3.707 1,393,098 -4,505 0.04% 5,163,641
2010-03-04 2010-03-02 3.707 1,397,603 +37,846 0.04% 5,180,340
2010-03-03 2010-03-01 3.751 1,359,757 -31,538 0.04% 5,100,420
2010-03-02 2010-02-26 3.662 1,391,295 -9,011 0.04% 5,095,199
2010-03-01 2010-02-25 3.618 1,400,306 +47,758 0.04% 5,066,039
2010-02-26 2010-02-24 3.729 1,352,548 +6,307 0.04% 5,043,359
2010-02-25 2010-02-23 3.662 1,346,241 -13,516 0.04% 4,930,202
2010-02-24 2010-02-22 3.440 1,359,757 -19,824 0.04% 4,677,900
2010-02-23 2010-02-19 3.374 1,379,581 +24,330 0.04% 4,654,240
2010-02-22 2010-02-18 3.440 1,355,251 -25,231 0.04% 4,662,398
2010-02-17 2010-02-11 3.440 1,380,482 -5,407 0.04% 4,749,199
2010-02-12 2010-02-10 3.351 1,385,889 -36,044 0.04% 4,644,761
2010-02-11 2010-02-09 3.196 1,421,933 +14,418 0.04% 4,544,641
2010-02-09 2010-02-05 3.285 1,407,515 -72,088 0.04% 4,623,519
2010-02-08 2010-02-04 3.374 1,479,603 +126,154 0.04% 4,991,680
2010-02-05 2010-02-03 3.485 1,353,449 -18,022 0.04% 4,716,279
2010-02-04 2010-02-02 3.418 1,371,471 -18,022 0.04% 4,687,759
2010-02-03 2010-02-01 3.351 1,389,493 +16,220 0.04% 4,656,839
2010-02-02 2010-01-29 3.418 1,373,273 +4,505 0.04% 4,693,918
2010-01-26 2010-01-22 3.573 1,368,768 -18,022 0.04% 4,891,180
2010-01-25 2010-01-21 3.707 1,386,790 +45,055 0.04% 5,140,260
2010-01-22 2010-01-20 3.795 1,341,735 -2,703 0.04% 5,092,380
2010-01-21 2010-01-19 3.795 1,344,438 +13,516 0.04% 5,102,639
2010-01-20 2010-01-18 3.840 1,330,922 +39,648 0.04% 5,110,421
2010-01-19 2010-01-15 3.951 1,291,274 +4,506 0.04% 5,101,482
2010-01-18 2010-01-14 3.951 1,286,768 -27,033 0.04% 5,083,680
2010-01-13 2010-01-11 3.995 1,313,801 -901 0.04% 5,248,800
2010-01-12 2010-01-08 3.973 1,314,702 -12,615 0.04% 5,223,220
2010-01-11 2010-01-07 3.884 1,327,317 +14,417 0.04% 5,155,498
2010-01-08 2010-01-06 3.951 1,312,900 +15,319 0.04% 5,186,921
2010-01-07 2010-01-05 4.040 1,297,581 -18,022 0.04% 5,241,599
2010-01-06 2010-01-04 3.906 1,315,603 +18,022 0.04% 5,139,199
2010-01-05 2009-12-31 3.862 1,297,581 -298,264 0.04% 5,011,199
2010-01-04 2009-12-29 3.827 1,595,845 -11,714 0.05% 6,107,241
2009-12-30 2009-12-28 3.781 1,607,559 +48,265 0.05% 6,078,831
2009-12-29 2009-12-24 3.622 1,559,294 -878 0.05% 5,647,682
2009-12-23 2009-12-21 3.531 1,560,172 -30,729 0.05% 5,508,702
2009-12-22 2009-12-18 3.599 1,590,901 +9,658 0.05% 5,725,921
2009-12-21 2009-12-17 3.440 1,581,243 +104,480 0.05% 5,439,020
2009-12-18 2009-12-16 3.508 1,476,763 +30,729 0.04% 5,180,559
2009-12-16 2009-12-14 3.668 1,446,034 -218,617 0.04% 5,303,340
2009-12-15 2009-12-11 3.440 1,664,651 +1,756 0.05% 5,725,919
2009-12-14 2009-12-10 3.394 1,662,895 +237,054 0.05% 5,644,119
2009-12-11 2009-12-09 3.759 1,425,841 -105,357 0.04% 5,359,202
2009-12-10 2009-12-08 3.713 1,531,198 +101,846 0.04% 5,685,439
2009-12-07 2009-12-03 3.736 1,429,352 +16,681 0.04% 5,339,838
2009-12-04 2009-12-02 3.759 1,412,671 +4,390 0.04% 5,309,701
2009-12-03 2009-12-01 3.759 1,408,281 -39,509 0.04% 5,293,200
2009-12-02 2009-11-30 3.645 1,447,790 -13,170 0.04% 5,276,800
2009-12-01 2009-11-27 3.531 1,460,960 -15,803 0.04% 5,158,401
2009-11-30 2009-11-26 3.736 1,476,763 -26,340 0.04% 5,516,959
2009-11-27 2009-11-25 3.531 1,503,103 +52,679 0.04% 5,307,201
2009-11-26 2009-11-24 3.599 1,450,424 +39,509 0.04% 5,220,320
2009-11-25 2009-11-23 3.759 1,410,915 -43,899 0.04% 5,303,101
2009-11-24 2009-11-20 3.645 1,454,814 +100,090 0.04% 5,302,401
2009-11-23 2009-11-19 3.827 1,354,724 +13,170 0.04% 5,184,480
2009-11-20 2009-11-18 3.713 1,341,554 +19,315 0.04% 4,981,279
2009-11-19 2009-11-17 3.827 1,322,239 +33,363 0.04% 5,060,161
2009-11-18 2009-11-16 3.986 1,288,876 +31,608 0.04% 5,138,002
2009-11-17 2009-11-13 4.009 1,257,268 +48,289 0.04% 5,040,639
2009-11-16 2009-11-12 4.260 1,208,979 -97,456 0.04% 5,149,979
2009-11-13 2009-11-11 3.508 1,306,435 -8,780 0.04% 4,583,040
2009-11-12 2009-11-10 3.485 1,315,215 -17,560 0.04% 4,583,880
2009-11-10 2009-11-06 3.417 1,332,775 -7,901 0.04% 4,554,002
2009-11-09 2009-11-05 3.440 1,340,676 -8,780 0.04% 4,611,539
2009-11-06 2009-11-04 3.417 1,349,456 +35,119 0.04% 4,610,999
2009-11-05 2009-11-03 3.485 1,314,337 -10,536 0.04% 4,580,820
2009-11-04 2009-11-02 3.257 1,324,873 -8,780 0.04% 4,315,741
2009-11-03 2009-10-30 3.166 1,333,653 +4,390 0.04% 4,222,821
2009-10-30 2009-10-28 3.189 1,329,263 +13,170 0.04% 4,239,201
2009-10-29 2009-10-27 3.257 1,316,093 -1,756 0.04% 4,287,140
2009-10-28 2009-10-23 3.280 1,317,849 +81,652 0.04% 4,322,880
2009-10-23 2009-10-21 3.349 1,236,197 -8,779 0.04% 4,139,521
2009-10-22 2009-10-20 3.189 1,244,976 +4,389 0.04% 3,970,398
2009-10-21 2009-10-19 3.212 1,240,587 +47,411 0.04% 3,984,661
2009-10-20 2009-10-16 3.235 1,193,176 -4,390 0.03% 3,859,561
2009-10-19 2009-10-15 3.212 1,197,566 +39,510 0.04% 3,846,481
2009-10-16 2009-10-14 3.326 1,158,056 -8,780 0.03% 3,851,479
2009-10-15 2009-10-13 3.235 1,166,836 +30,729 0.03% 3,774,359
2009-10-14 2009-10-12 3.326 1,136,107 +8,780 0.03% 3,778,480
2009-10-13 2009-10-09 3.166 1,127,327 -114,138 0.03% 3,569,520
2009-10-12 2009-10-08 2.916 1,241,465 +70,239 0.04% 3,619,841
2009-10-09 2009-10-07 2.916 1,171,226 -21,950 0.03% 3,415,040
2009-10-08 2009-10-06 2.756 1,193,176 +8,780 0.03% 3,288,781
2009-10-07 2009-10-05 2.734 1,184,396 -2,634 0.03% 3,237,600
2009-10-06 2009-10-02 2.688 1,187,030 +878 0.03% 3,190,721
2009-10-05 2009-09-30 2.847 1,186,152 +26,340 0.03% 3,377,501
2009-10-02 2009-09-29 2.916 1,159,812 -27,218 0.03% 3,381,759
2009-09-25 2009-09-23 2.961 1,187,030 -74,628 0.03% 3,515,201
2009-09-24 2009-09-22 2.756 1,261,658 +38,631 0.04% 3,477,540
2009-09-23 2009-09-21 2.802 1,223,027 -122,917 0.04% 3,426,780
2009-09-22 2009-09-18 2.642 1,345,944 +57,068 0.04% 3,556,559
2009-09-21 2009-09-17 2.574 1,288,876 +19,316 0.04% 3,317,681
2009-09-15 2009-09-11 2.620 1,269,560 +878 0.04% 3,325,800
2009-09-14 2009-09-10 2.597 1,268,682 -20,194 0.04% 3,294,600
2009-09-11 2009-09-09 3.116 1,288,876 -41,265 0.04% 4,015,497
2009-09-10 2009-09-08 3.042 1,330,141 +71,352 0.04% 4,046,168
2009-09-09 2009-09-07 3.140 1,258,789 +50,548 0.04% 3,952,641
2009-09-07 2009-09-03 3.042 1,208,241 -13,860 0.04% 3,675,359
2009-09-03 2009-09-01 2.919 1,222,101 +21,197 0.04% 3,567,620
2009-09-02 2009-08-31 2.919 1,200,904 -32,611 0.04% 3,505,740
2009-08-28 2009-08-26 2.993 1,233,515 +40,764 0.04% 3,691,720
2009-08-26 2009-08-24 2.993 1,192,751 -12,229 0.04% 3,569,720
2009-08-25 2009-08-21 2.944 1,204,980 +8,968 0.04% 3,547,199
2009-08-24 2009-08-20 2.919 1,196,012 +260,889 0.04% 3,491,459
2009-08-21 2009-08-19 2.870 935,123 +19,566 0.03% 2,683,979
2009-08-20 2009-08-18 2.993 915,557 -8,152 0.03% 2,740,121
2009-08-19 2009-08-17 2.944 923,709 +77,451 0.03% 2,719,199
2009-08-18 2009-08-14 3.116 846,258 +25,273 0.03% 2,636,520
2009-08-17 2009-08-13 3.165 820,985 +4,077 0.03% 2,598,062
2009-08-13 2009-08-11 3.238 816,908 -40,764 0.03% 2,645,280
2009-08-12 2009-08-10 3.066 857,672 -123,107 0.03% 2,630,000
2009-08-11 2009-08-07 2.919 980,779 -126,368 0.03% 2,863,140
2009-08-07 2009-08-05 3.042 1,107,147 +12,229 0.03% 3,367,840
2009-08-06 2009-08-04 3.017 1,094,918 -29,350 0.03% 3,303,781
2009-08-05 2009-08-03 2.821 1,124,268 +11,414 0.04% 3,171,701
2009-08-04 2009-07-31 2.772 1,112,854 +20,382 0.04% 3,084,900
2009-08-03 2009-07-30 2.748 1,092,472 +16,306 0.03% 3,001,600
2009-07-31 2009-07-29 2.748 1,076,166 +48,916 0.03% 2,956,799
2009-07-30 2009-07-28 2.895 1,027,250 -93,757 0.03% 2,973,601
2009-07-29 2009-07-27 2.797 1,121,007 +45,656 0.04% 3,135,001
2009-07-28 2009-07-24 2.576 1,075,351 +12,229 0.03% 2,769,900
2009-07-27 2009-07-23 2.576 1,063,122 -12,229 0.03% 2,738,400
2009-07-24 2009-07-22 2.600 1,075,351 -9,783 0.03% 2,796,280
2009-07-23 2009-07-21 2.600 1,085,134 -24,459 0.03% 2,821,719
2009-07-22 2009-07-20 2.527 1,109,593 +77,452 0.04% 2,803,661
2009-07-20 2009-07-16 2.453 1,032,141 +4,076 0.03% 2,531,999
2009-07-16 2009-07-14 2.429 1,028,065 +10,599 0.03% 2,496,780
2009-07-14 2009-07-10 2.502 1,017,466 +27,719 0.03% 2,545,919
2009-07-13 2009-07-09 2.576 989,747 +16,306 0.03% 2,549,400
2009-07-10 2009-07-08 2.478 973,441 -69,299 0.03% 2,411,879
2009-07-09 2009-07-07 2.551 1,042,740 +35,057 0.03% 2,660,320
2009-07-08 2009-07-06 2.355 1,007,683 -12,229 0.03% 2,373,120
2009-07-07 2009-07-03 2.110 1,019,912 +48,916 0.03% 2,151,719
2009-07-06 2009-07-02 2.134 970,996 -8,152 0.03% 2,072,341
2009-07-03 2009-06-30 2.036 979,148 -24,459 0.03% 1,993,659
2009-07-02 2009-06-29 2.085 1,003,607 +21,198 0.03% 2,092,701
2009-06-30 2009-06-26 2.085 982,409 +12,229 0.03% 2,048,499
2009-06-29 2009-06-25 2.110 970,180 -8,153 0.03% 2,046,799
2009-06-26 2009-06-24 2.085 978,333 -815 0.03% 2,040,000
2009-06-25 2009-06-23 2.036 979,148 +81,527 0.03% 1,993,659
2009-06-24 2009-06-22 2.036 897,621 +12,230 0.03% 1,827,661
2009-06-23 2009-06-19 2.061 885,391 -4,077 0.03% 1,824,479
2009-06-22 2009-06-18 2.012 889,468 +4,077 0.03% 1,789,240
2009-06-19 2009-06-17 2.061 885,391 +12,229 0.03% 1,824,479
2009-06-18 2009-06-16 2.036 873,162 +130,444 0.03% 1,777,859
2009-06-17 2009-06-15 2.183 742,718 +4,077 0.02% 1,621,580
2009-06-16 2009-06-12 2.281 738,641 +8,152 0.02% 1,685,159
2009-06-15 2009-06-11 2.330 730,489 +101,910 0.02% 1,702,401
2009-06-12 2009-06-10 2.453 628,579 -815 0.02% 1,542,000
2009-06-10 2009-06-08 2.551 629,394 +6,522 0.02% 1,605,759
2009-06-09 2009-06-05 2.502 622,872 +26,089 0.02% 1,558,560
2009-06-02 2009-05-29 2.551 596,783 +815 0.02% 1,522,560
2009-06-01 2009-05-27 2.576 595,968 -123,107 0.02% 1,535,100
2009-05-29 2009-05-26 2.355 719,075 -30,165 0.02% 1,693,440
2009-05-27 2009-05-25 2.183 749,240 -16,306 0.02% 1,635,820
2009-05-26 2009-05-22 2.134 765,546 -1,630 0.02% 1,633,861
2009-05-25 2009-05-21 2.281 767,176 +1,630 0.02% 1,750,260
2009-05-22 2009-05-20 2.355 765,546 -1,630 0.02% 1,802,881
2009-05-21 2009-05-19 2.404 767,176 -1,631 0.02% 1,844,360
2009-05-20 2009-05-18 2.330 768,807 +52,178 0.02% 1,791,701
2009-05-19 2009-05-15 2.012 716,629 +41,579 0.02% 1,441,560
2009-05-18 2009-05-14 1.668 675,050 +12,229 0.02% 1,126,080
2009-05-15 2009-05-13 1.693 662,821 -52,993 0.02% 1,121,941
2009-05-14 2009-05-12 1.644 715,814 +12,229 0.02% 1,176,520
2009-05-13 2009-05-11 1.668 703,585 +47,287 0.02% 1,173,681
2009-05-12 2009-05-08 1.742 656,298 +9,783 0.02% 1,143,099
2009-05-11 2009-05-07 1.742 646,515 +8,153 0.02% 1,126,060
2009-05-08 2009-05-06 1.668 638,362 -12,230 0.02% 1,064,879
2009-05-06 2009-05-04 1.595 650,592 -16,305 0.02% 1,037,401
2009-05-05 2009-04-30 1.545 666,897 -1,631 0.02% 1,030,680
2009-05-04 2009-04-29 1.496 668,528 -12,229 0.02% 1,000,401
2009-04-30 2009-04-28 1.447 680,757 -16,305 0.02% 985,300
2009-04-29 2009-04-27 1.496 697,062 -62,777 0.02% 1,043,100
2009-04-28 2009-04-24 1.570 759,839 +20,382 0.02% 1,192,960
2009-04-27 2009-04-23 1.595 739,457 -10,598 0.02% 1,179,100
2009-04-23 2009-04-21 1.644 750,055 +4,076 0.02% 1,232,799
2009-04-21 2009-04-17 1.545 745,979 +20,382 0.02% 1,152,900
2009-04-20 2009-04-16 1.496 725,597 +35,057 0.02% 1,085,800
2009-04-17 2009-04-15 1.447 690,540 +37,503 0.02% 999,460
2009-04-16 2009-04-14 1.496 653,037 +24,458 0.02% 977,219
2009-04-08 2009-04-06 1.447 628,579 -48,917 0.02% 909,780
2009-04-07 2009-04-03 1.472 677,496 +13,860 0.02% 997,200
2009-04-02 2009-03-31 1.349 663,636 -815 0.02% 895,400
2009-04-01 2009-03-30 1.374 664,451 +1,630 0.02% 912,800
2009-03-31 2009-03-27 1.349 662,821 -25,273 0.02% 894,300
2009-03-27 2009-03-25 1.325 688,094 +19,566 0.02% 911,520
2009-03-26 2009-03-24 1.300 668,528 -16,305 0.02% 869,201
2009-03-25 2009-03-23 1.276 684,833 +12,229 0.02% 873,600
2009-03-23 2009-03-19 1.276 672,604 +4,076 0.02% 858,000
2009-03-20 2009-03-18 1.276 668,528 -35,057 0.02% 852,800
2009-03-13 2009-03-11 1.178 703,585 +12,230 0.02% 828,481
2009-03-05 2009-03-03 1.202 691,355 -4,892 0.02% 831,040
2009-03-04 2009-03-02 1.214 696,247 +22,012 0.02% 845,460
2009-03-03 2009-02-27 1.300 674,235 -24,458 0.02% 876,621
2009-03-02 2009-02-26 1.276 698,693 +24,458 0.02% 891,280
2009-02-27 2009-02-25 1.349 674,235 -4,891 0.02% 909,701
2009-02-26 2009-02-24 1.374 679,126 +32,611 0.02% 932,960
2009-02-25 2009-02-23 1.423 646,515 -39,949 0.02% 919,880
2009-02-24 2009-02-20 1.423 686,464 -83,973 0.02% 976,720
2009-02-20 2009-02-18 1.545 770,437 +57,069 0.02% 1,190,700
2009-02-19 2009-02-17 1.570 713,368 -9,783 0.02% 1,120,000
2009-02-18 2009-02-16 1.644 723,151 +13,860 0.02% 1,188,580
2009-02-17 2009-02-13 1.668 709,291 +4,076 0.02% 1,183,199
2009-02-16 2009-02-12 1.668 705,215 +20,382 0.02% 1,176,400
2009-02-13 2009-02-11 1.644 684,833 -815 0.02% 1,125,600
2009-02-12 2009-02-10 1.693 685,648 +40,763 0.02% 1,160,579
2009-02-10 2009-02-06 1.668 644,885 +4,077 0.02% 1,075,761
2009-02-02 2009-01-29 1.668 640,808 -815 0.02% 1,068,960
2009-01-20 2009-01-16 1.742 641,623 +5,706 0.02% 1,117,539
2009-01-19 2009-01-15 1.693 635,917 +5,707 0.02% 1,076,401
2009-01-15 2009-01-13 1.742 630,210 +12,230 0.02% 1,097,661
2009-01-14 2009-01-12 1.840 617,980 +815 0.02% 1,136,999
2009-01-12 2009-01-08 1.864 617,165 +8,153 0.02% 1,150,640
2009-01-09 2009-01-07 1.963 609,012 -16,306 0.02% 1,195,199
2009-01-08 2009-01-06 1.938 625,318 +3,261 0.02% 1,211,860
2009-01-07 2009-01-05 1.864 622,057 -114,139 0.02% 1,159,760
2009-01-06 2009-01-02 1.840 736,196 -20,382 0.02% 1,354,501
2009-01-02 2008-12-29 1.815 756,578 -9,783 0.02% 1,373,441
2008-12-30 2008-12-24 1.864 766,361 +95,388 0.02% 1,428,800
2008-12-29 2008-12-22 2.025 670,973 -32,612 0.02% 1,358,787
2008-12-23 2008-12-19 1.973 703,585 +23,381 0.02% 1,388,295
2008-12-22 2008-12-18 1.843 680,204 +67,789 0.02% 1,253,860
2008-12-18 2008-12-16 1.765 612,415 +8,474 0.02% 1,081,201
2008-12-17 2008-12-15 1.895 603,941 -54,694 0.02% 1,144,640
2008-12-16 2008-12-12 1.740 658,635 +3,852 0.02% 1,145,701
2008-12-15 2008-12-11 1.947 654,783 -8,474 0.02% 1,275,000
2008-12-12 2008-12-10 1.843 663,257 +7,704 0.02% 1,222,621
2008-12-10 2008-12-08 1.895 655,553 -24,651 0.02% 1,242,460
2008-12-09 2008-12-05 1.999 680,204 +45,450 0.02% 1,359,820
2008-12-08 2008-12-04 1.740 634,754 -3,852 0.02% 1,104,160
2008-12-02 2008-11-28 1.636 638,606 +57,775 0.02% 1,044,540
2008-12-01 2008-11-27 1.662 580,831 -20,029 0.02% 965,120
2008-11-28 2008-11-26 1.688 600,860 +19,259 0.02% 1,014,001
2008-11-27 2008-11-25 1.765 581,601 +770 0.02% 1,026,800
2008-11-18 2008-11-14 1.999 580,831 -5,392 0.02% 1,161,160
2008-11-17 2008-11-13 1.973 586,223 -20,799 0.02% 1,156,720
2008-11-07 2008-11-05 2.466 607,022 -77,804 0.02% 1,497,199
2008-11-05 2008-11-03 2.207 684,826 -770 0.02% 1,511,300
2008-10-31 2008-10-29 1.999 685,596 -771 0.02% 1,370,600
2008-10-29 2008-10-27 1.999 686,367 -9,244 0.02% 1,372,141
2008-10-28 2008-10-24 2.233 695,611 +5,393 0.02% 1,553,161
2008-10-27 2008-10-23 2.311 690,218 -3,852 0.02% 1,594,880
2008-10-24 2008-10-22 2.337 694,070 -7,703 0.02% 1,621,800
2008-10-23 2008-10-21 2.415 701,773 -84,737 0.02% 1,694,460
2008-10-16 2008-10-14 2.492 786,510 +10,785 0.03% 1,960,321
2008-10-14 2008-10-10 2.518 775,725 -3,852 0.03% 1,953,580
2008-10-02 2008-09-29 2.570 779,577 +76,263 0.03% 2,003,761
2008-09-25 2008-09-23 2.596 703,314 -770 0.02% 1,826,000
2008-09-23 2008-09-19 2.596 704,084 -20,799 0.02% 1,828,000
2008-09-22 2008-09-18 2.733 724,883 -9,244 0.02% 1,981,099
2008-09-19 2008-09-17 2.820 734,127 +148 0.02% 2,070,396
2008-09-18 2008-09-16 2.937 733,979 -72,917 0.03% 2,155,339
2008-09-17 2008-09-12 3.140 806,896 -2,751 0.03% 2,533,680
2008-09-10 2008-09-08 3.344 809,647 +68,789 0.03% 2,707,098
2008-09-09 2008-09-05 3.373 740,858 +6,191 0.03% 2,498,639
2008-09-08 2008-09-04 3.431 734,667 +4,127 0.03% 2,520,479
2008-09-05 2008-09-03 3.489 730,540 +10,318 0.03% 2,548,800
2008-09-02 2008-08-29 3.605 720,222 +6,879 0.03% 2,596,561
2008-08-27 2008-08-25 3.780 713,343 -688 0.03% 2,696,201
2008-08-26 2008-08-21 3.751 714,031 +1,376 0.03% 2,678,041
2008-08-15 2008-08-13 3.722 712,655 -11,694 0.03% 2,652,161
2008-08-14 2008-08-12 3.780 724,349 -688 0.03% 2,737,800
2008-08-13 2008-08-11 3.692 725,037 -6,879 0.03% 2,677,160
2008-08-08 2008-08-05 3.838 731,916 -6,879 0.03% 2,808,961
2008-08-07 2008-08-04 3.838 738,795 -6,191 0.03% 2,835,361
2008-08-04 2008-07-31 3.809 744,986 +17,198 0.03% 2,837,461
2008-08-01 2008-07-30 3.925 727,788 -4,128 0.03% 2,856,598
2008-07-31 2008-07-29 3.925 731,916 -4,127 0.03% 2,872,801
2008-07-30 2008-07-28 3.780 736,043 +92,865 0.03% 2,781,999
2008-07-29 2008-07-25 3.576 643,178 +48,152 0.02% 2,300,100
2008-07-28 2008-07-24 3.722 595,026 -32,330 0.02% 2,214,402
2008-07-25 2008-07-23 3.547 627,356 -6,191 0.02% 2,225,279
2008-07-24 2008-07-22 3.518 633,547 +13,757 0.02% 2,228,819
2008-07-23 2008-07-21 3.431 619,790 +73,605 0.02% 2,126,361
2008-07-22 2008-07-18 3.373 546,185 +688 0.02% 1,842,079
2008-07-21 2008-07-17 3.460 545,497 -101,808 0.02% 1,887,339
2008-07-17 2008-07-15 3.518 647,305 -3,440 0.02% 2,277,219
2008-07-03 2008-06-30 3.780 650,745 -688 0.02% 2,459,601
2008-07-02 2008-06-27 3.780 651,433 -13,757 0.02% 2,462,202
2008-06-25 2008-06-23 3.809 665,190 -688 0.02% 2,533,538
2008-06-24 2008-06-20 3.925 665,878 -2,752 0.02% 2,613,599
2008-06-23 2008-06-19 3.954 668,630 +17,197 0.02% 2,643,841
2008-06-16 2008-06-12 4.070 651,433 +6,879 0.02% 2,651,602
2008-06-13 2008-06-11 4.099 644,554 +688 0.02% 2,642,341
2008-06-12 2008-06-10 4.129 643,866 -1,376 0.02% 2,658,241
2008-06-11 2008-06-06 4.245 645,242 -7,566 0.02% 2,738,962
2008-06-04 2008-06-02 4.216 652,808 -85,987 0.02% 2,752,098
2008-06-03 2008-05-30 4.070 738,795 -84,610 0.03% 3,007,201
2008-05-30 2008-05-28 4.507 823,405 +17,197 0.03% 3,710,699
2008-05-29 2008-05-27 4.419 806,208 +51,592 0.03% 3,562,880
2008-05-28 2008-05-26 4.332 754,616 +103,183 0.03% 3,269,059
2008-05-23 2008-05-21 4.361 651,433 -1,375 0.02% 2,841,002
2008-05-16 2008-05-14 4.158 652,808 -688 0.02% 2,714,139
2008-05-15 2008-05-13 4.129 653,496 +5,503 0.02% 2,697,999
2008-05-14 2008-05-09 4.507 647,993 +4,815 0.02% 2,920,199
2008-05-13 2008-05-08 4.623 643,178 -1,376 0.02% 2,973,301
2008-05-09 2008-05-07 4.623 644,554 -1,375 0.02% 2,979,662
2008-05-08 2008-05-06 4.477 645,929 -1,376 0.02% 2,892,118
2008-05-07 2008-05-05 4.507 647,305 +688 0.02% 2,917,099
2008-05-06 2008-05-02 4.594 646,617 -103,872 0.02% 2,970,398
2008-05-02 2008-04-29 4.361 750,489 +101,120 0.03% 3,273,001
2008-04-30 2008-04-28 4.332 649,369 -688 0.02% 2,813,120
2008-04-28 2008-04-24 4.361 650,057 -89,426 0.02% 2,835,001
2008-04-25 2008-04-23 4.303 739,483 -2,063 0.03% 3,182,002
2008-04-23 2008-04-21 4.361 741,546 -688 0.03% 3,233,999
2008-04-21 2008-04-17 4.361 742,234 -688 0.03% 3,236,999
2008-04-17 2008-04-15 4.070 742,922 -4,127 0.03% 3,024,000
2008-04-15 2008-04-11 4.070 747,049 -688 0.03% 3,040,798
2008-04-11 2008-04-09 4.158 747,737 -5,503 0.03% 3,108,819
2008-04-10 2008-04-08 4.099 753,240 +687 0.03% 3,087,898
2008-04-09 2008-04-07 4.129 752,553 -6,878 0.03% 3,106,962
2008-04-07 2008-04-02 4.099 759,431 -1,376 0.03% 3,113,278
2008-04-02 2008-03-31 4.245 760,807 -17,197 0.03% 3,229,519
2008-04-01 2008-03-28 4.070 778,004 +29,579 0.03% 3,166,798
2008-03-28 2008-03-26 3.867 748,425 -688 0.03% 2,894,079
2008-03-27 2008-03-25 3.605 749,113 -3,440 0.03% 2,700,720
2008-03-26 2008-03-20 3.285 752,553 -1,375 0.03% 2,472,442
2008-03-18 2008-03-14 3.634 753,928 -23,389 0.03% 2,739,999
2008-03-14 2008-03-12 3.722 777,317 -3,439 0.03% 2,892,802
2008-03-13 2008-03-11 3.518 780,756 -2,064 0.03% 2,746,700
2008-03-12 2008-03-10 3.518 782,820 -52,967 0.03% 2,753,961
2008-03-11 2008-03-07 3.692 835,787 -145,145 0.03% 3,086,099
2008-03-10 2008-03-06 3.954 980,932 +6,879 0.04% 3,878,719
2008-03-07 2008-03-05 4.187 974,053 -6,879 0.04% 4,078,078
2008-03-06 2008-03-04 4.390 980,932 +688 0.04% 4,306,519
2008-03-05 2008-03-03 4.448 980,244 -6,879 0.04% 4,360,498
2008-03-04 2008-02-29 4.565 987,123 +6,879 0.04% 4,505,899
2008-03-03 2008-02-28 4.623 980,244 -36,459 0.04% 4,531,498
2008-02-29 2008-02-27 4.536 1,016,703 -35,770 0.04% 4,611,362
2008-02-28 2008-02-26 4.332 1,052,473 +8,255 0.04% 4,559,400
2008-02-27 2008-02-25 4.739 1,044,218 +6,879 0.04% 4,948,679
2008-02-26 2008-02-22 5.059 1,037,339 +103,183 0.04% 5,247,838
2008-02-25 2008-02-21 5.146 934,156 +11,007 0.03% 4,807,322
2008-02-22 2008-02-20 5.175 923,149 +2,063 0.03% 4,777,518
2008-02-21 2008-02-19 5.321 921,086 -6,879 0.03% 4,900,741
2008-02-20 2008-02-18 5.408 927,965 +206,368 0.03% 5,018,282
2008-02-18 2008-02-14 5.524 721,597 -1,376 0.03% 3,986,198
2008-02-15 2008-02-13 5.495 722,973 +2,063 0.03% 3,972,779
2008-02-14 2008-02-12 5.379 720,910 +5,504 0.03% 3,877,602
2008-02-11 2008-02-04 5.873 715,406 +14,445 0.03% 4,201,598
2008-02-05 2008-02-01 6.164 700,961 +3,440 0.03% 4,320,562
2008-02-04 2008-01-31 6.047 697,521 +4,815 0.03% 4,218,238
2008-02-01 2008-01-30 6.338 692,706 +4,127 0.03% 4,390,520
2008-01-31 2008-01-29 6.803 688,579 -63,286 0.03% 4,684,682
2008-01-30 2008-01-28 6.106 751,865 -7,566 0.03% 4,590,602
2008-01-29 2008-01-25 5.350 759,431 +1,375 0.03% 4,062,718
2008-01-28 2008-01-24 5.233 758,056 +2,752 0.03% 3,967,202
2008-01-25 2008-01-23 5.408 755,304 -19,261 0.03% 4,084,560
2008-01-24 2008-01-22 5.233 774,565 -15,134 0.03% 4,053,600
2008-01-23 2008-01-21 5.640 789,699 +70,165 0.03% 4,454,242
2008-01-22 2008-01-18 5.786 719,534 +22,701 0.03% 4,163,081
2008-01-21 2008-01-17 5.728 696,833 -13,070 0.03% 3,991,218
2008-01-18 2008-01-16 5.582 709,903 +22,700 0.03% 3,962,878
2008-01-17 2008-01-15 6.542 687,203 -14,446 0.02% 4,495,501
2008-01-16 2008-01-14 6.949 701,649 +13,070 0.03% 4,875,603
2008-01-11 2008-01-09 7.559 688,579 -688 0.03% 5,205,202
2008-01-10 2008-01-08 7.705 689,267 -22,012 0.03% 5,310,603
2008-01-09 2008-01-07 7.763 711,279 -13,758 0.03% 5,521,559
2008-01-07 2008-01-03 7.676 725,037 -152,024 0.03% 5,565,121
2008-01-04 2008-01-02 7.385 877,061 -1,376 0.03% 6,477,002
2008-01-03 2007-12-31 7.269 878,437 +134,139 0.03% 6,385,003
2008-01-02 2007-12-27 7.530 744,298 +2,752 0.03% 5,604,761
2007-12-28 2007-12-24 7.676 741,546 +3,439 0.03% 5,691,838
2007-12-27 2007-12-20 7.792 738,107 -16,509 0.03% 5,751,281
2007-12-21 2007-12-19 7.385 754,616 -2,752 0.03% 5,572,759
2007-12-20 2007-12-18 7.501 757,368 +5,503 0.03% 5,681,162
2007-12-19 2007-12-17 7.588 751,865 -33,706 0.03% 5,705,463
2007-12-18 2007-12-14 7.559 785,571 +7,567 0.03% 5,938,398
2007-12-17 2007-12-13 7.908 778,004 -10,319 0.03% 6,152,636
2007-12-14 2007-12-12 8.257 788,323 +37,146 0.03% 6,509,281
2007-12-13 2007-12-11 8.083 751,177 -57,783 0.03% 6,071,522
2007-12-11 2007-12-07 7.676 808,960 +19,949 0.03% 6,209,283
2007-12-10 2007-12-06 7.705 789,011 -14,445 0.03% 6,079,102
2007-12-06 2007-12-04 7.617 803,456 -6,879 0.03% 6,120,317
2007-12-05 2007-12-03 7.617 810,335 -1,376 0.03% 6,172,717
2007-12-04 2007-11-30 7.937 811,711 +3,439 0.03% 6,442,799
2007-12-03 2007-11-29 7.559 808,272 +15,822 0.03% 6,110,002
2007-11-30 2007-11-28 7.501 792,450 -11,006 0.03% 5,944,319
2007-11-29 2007-11-27 7.559 803,456 -517,294 0.03% 6,073,597
2007-11-28 2007-11-26 7.676 1,320,750 -176,100 0.05% 10,137,598
2007-11-27 2007-11-23 7.501 1,496,850 -8,255 0.05% 11,228,157
2007-11-26 2007-11-22 7.850 1,505,105 -17,197 0.05% 11,815,200
2007-11-23 2007-11-21 8.286 1,522,302 +8,254 0.06% 12,614,097
2007-11-22 2007-11-20 8.344 1,514,048 +10,319 0.06% 12,633,743
2007-11-21 2007-11-19 8.664 1,503,729 +4,127 0.05% 13,028,558
2007-11-20 2007-11-16 8.751 1,499,602 +33,707 0.05% 13,123,601
2007-11-19 2007-11-15 9.100 1,465,895 -20,637 0.05% 13,340,057
2007-11-16 2007-11-14 9.158 1,486,532 -161,654 0.05% 13,614,300
2007-11-15 2007-11-13 8.577 1,648,186 +32,331 0.06% 14,136,397
2007-11-14 2007-11-12 8.577 1,615,855 -33,019 0.06% 13,859,096
2007-11-13 2007-11-09 8.897 1,648,874 -688 0.06% 14,669,638
2007-11-12 2007-11-08 8.664 1,649,562 -77,732 0.06% 14,292,079
2007-11-09 2007-11-07 8.897 1,727,294 -443,689 0.06% 15,367,322
2007-11-08 2007-11-06 8.751 2,170,983 -145,833 0.08% 18,999,117
2007-11-07 2007-11-05 8.926 2,316,816 +11,694 0.08% 20,679,518
2007-11-06 2007-11-02 9.536 2,305,122 -57,783 0.08% 21,982,560
2007-11-05 2007-11-01 9.565 2,362,905 -18,573 0.09% 22,602,301
2007-11-02 2007-10-31 9.653 2,381,478 +319,181 0.09% 22,987,681
2007-11-01 2007-10-30 9.536 2,062,297 -24,076 0.08% 19,666,884
2007-10-31 2007-10-29 9.420 2,086,373 +12,382 0.08% 19,653,842
2007-10-30 2007-10-26 9.595 2,073,991 -71,540 0.08% 19,899,003
2007-10-29 2007-10-25 9.275 2,145,531 -376,965 0.08% 19,899,216
2007-10-26 2007-10-24 9.188 2,522,496 -318,493 0.09% 23,175,444
2007-10-25 2007-10-23 9.188 2,840,989 +303,360 0.10% 26,101,600
2007-10-24 2007-10-22 9.071 2,537,629 -140,330 0.09% 23,019,359
2007-10-23 2007-10-18 9.420 2,677,959 -17,197 0.10% 25,226,641
2007-10-22 2007-10-17 9.536 2,695,156 +49,528 0.10% 25,702,079
2007-10-18 2007-10-16 9.536 2,645,628 -702,336 0.10% 25,229,760
2007-10-17 2007-10-15 9.682 3,347,964 +127,259 0.12% 32,414,215
2007-10-16 2007-10-12 9.624 3,220,705 +694,770 0.12% 30,994,843
2007-10-15 2007-10-11 9.914 2,525,935 0.09% 25,043,040

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top