History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 756,187,732 | +0 | 6.53% | 3,425,530,426 |
| 2025-10-13 | 2025-10-09 | 4.520 | 756,187,732 | +0 | 6.53% | 3,417,968,549 |
| 2025-10-10 | 2025-10-08 | 4.580 | 756,187,732 | +0 | 6.53% | 3,463,339,813 |
| 2025-10-09 | 2025-10-06 | 4.670 | 756,187,732 | +0 | 6.53% | 3,531,396,708 |
| 2025-10-08 | 2025-10-03 | 4.710 | 756,187,732 | +0 | 6.53% | 3,561,644,218 |
| 2025-10-06 | 2025-10-02 | 4.680 | 756,187,732 | +0 | 6.53% | 3,538,958,586 |
| 2025-10-03 | 2025-09-30 | 4.640 | 756,187,732 | +638,000 | 6.53% | 3,508,711,076 |
| 2025-10-02 | 2025-09-29 | 4.620 | 755,549,732 | +308,000 | 6.52% | 3,490,639,762 |
| 2025-09-30 | 2025-09-26 | 4.540 | 755,241,732 | +3,046,000 | 6.52% | 3,428,797,463 |
| 2025-09-29 | 2025-09-25 | 4.550 | 752,195,732 | +1,564,000 | 6.50% | 3,422,490,581 |
| 2025-09-26 | 2025-09-24 | 4.590 | 750,631,732 | -1,180,000 | 6.48% | 3,445,399,650 |
| 2025-09-25 | 2025-09-23 | 4.550 | 751,811,732 | +2,426,000 | 6.49% | 3,420,743,381 |
| 2025-09-24 | 2025-09-22 | 4.690 | 749,385,732 | +1,200,000 | 6.47% | 3,514,619,083 |
| 2025-09-23 | 2025-09-19 | 4.680 | 748,185,732 | -394,000 | 6.46% | 3,501,509,226 |
| 2025-09-22 | 2025-09-18 | 4.600 | 748,579,732 | +2,954,000 | 6.47% | 3,443,466,767 |
| 2025-09-19 | 2025-09-17 | 4.750 | 745,625,732 | -5,650,000 | 6.44% | 3,541,722,227 |
| 2025-09-18 | 2025-09-16 | 4.630 | 751,275,732 | +2,256,000 | 6.49% | 3,478,406,639 |
| 2025-09-17 | 2025-09-15 | 4.550 | 749,019,732 | +1,734,000 | 6.47% | 3,408,039,781 |
| 2025-09-16 | 2025-09-12 | 4.600 | 747,285,732 | +568,000 | 6.46% | 3,437,514,367 |
| 2025-09-15 | 2025-09-11 | 4.690 | 746,717,732 | +4,854,000 | 6.45% | 3,502,106,163 |
| 2025-09-12 | 2025-09-10 | 4.610 | 741,863,732 | +2,544,000 | 6.41% | 3,419,991,805 |
| 2025-09-11 | 2025-09-09 | 4.690 | 739,319,732 | -282,000 | 6.39% | 3,467,409,543 |
| 2025-09-10 | 2025-09-08 | 4.720 | 739,601,732 | -2,232,000 | 6.39% | 3,490,920,175 |
| 2025-09-09 | 2025-09-05 | 4.630 | 741,833,732 | -832,000 | 6.41% | 3,434,690,179 |
| 2025-09-08 | 2025-09-04 | 4.500 | 742,665,732 | +690,000 | 6.42% | 3,341,995,794 |
| 2025-09-05 | 2025-09-03 | 4.400 | 741,975,732 | +2,202,000 | 6.41% | 3,264,693,221 |
| 2025-09-04 | 2025-09-02 | 4.370 | 739,773,732 | +1,256,000 | 6.39% | 3,232,811,209 |
| 2025-09-03 | 2025-09-01 | 4.400 | 738,517,732 | +2,792,000 | 6.38% | 3,249,478,021 |
| 2025-09-02 | 2025-08-29 | 4.490 | 735,725,732 | +4,448,000 | 6.36% | 3,303,408,537 |
| 2025-09-01 | 2025-08-28 | 4.450 | 731,277,732 | +258,000 | 6.32% | 3,254,185,907 |
| 2025-08-29 | 2025-08-27 | 4.450 | 731,019,732 | -1,688,000 | 6.32% | 3,253,037,807 |
| 2025-08-28 | 2025-08-26 | 4.490 | 732,707,732 | +5,422,000 | 6.34% | 3,289,857,717 |
| 2025-08-27 | 2025-08-25 | 4.670 | 727,285,732 | -1,108,000 | 6.29% | 3,396,424,368 |
| 2025-08-26 | 2025-08-22 | 4.700 | 728,393,732 | +258,000 | 6.30% | 3,423,450,540 |
| 2025-08-25 | 2025-08-21 | 5.130 | 728,135,732 | -2,476,000 | 6.30% | 3,735,585,240 |
| 2025-08-22 | 2025-08-20 | 5.099 | 730,611,732 | +35,406,584 | 6.32% | 3,725,339,265 |
| 2025-08-21 | 2025-08-19 | 5.162 | 695,205,148 | +12,355,200 | 6.29% | 3,588,476,658 |
| 2025-08-20 | 2025-08-18 | 5.088 | 682,849,948 | -813,747 | 6.18% | 3,474,655,697 |
| 2025-08-19 | 2025-08-15 | 5.015 | 683,663,695 | +2,248,310 | 6.19% | 3,428,690,296 |
| 2025-08-18 | 2025-08-14 | 4.848 | 681,415,385 | +11,487,967 | 6.17% | 3,303,263,000 |
| 2025-08-15 | 2025-08-13 | 4.816 | 669,927,418 | +15,384,784 | 6.07% | 3,226,530,770 |
| 2025-08-14 | 2025-08-12 | 4.785 | 654,542,634 | +7,342,825 | 5.93% | 3,131,874,616 |
| 2025-08-13 | 2025-08-11 | 4.670 | 647,199,809 | +672,391 | 5.86% | 3,022,201,843 |
| 2025-08-12 | 2025-08-08 | 4.712 | 646,527,418 | -865,322 | 5.85% | 3,046,138,796 |
| 2025-08-11 | 2025-08-07 | 4.691 | 647,392,740 | -735,429 | 5.86% | 3,036,659,280 |
| 2025-08-08 | 2025-08-06 | 4.732 | 648,128,169 | +4,351,445 | 5.87% | 3,067,252,711 |
| 2025-08-07 | 2025-08-05 | 4.670 | 643,776,724 | +819,478 | 5.83% | 3,006,217,206 |
| 2025-08-06 | 2025-08-04 | 4.607 | 642,957,246 | -995,216 | 5.82% | 2,961,999,620 |
| 2025-08-05 | 2025-08-01 | 4.575 | 643,952,462 | +3,214,873 | 5.83% | 2,946,357,707 |
| 2025-08-04 | 2025-07-31 | 4.691 | 640,737,589 | -2,548,212 | 5.80% | 3,005,442,640 |
| 2025-08-01 | 2025-07-30 | 4.722 | 643,285,801 | +1,176,686 | 5.82% | 3,037,601,050 |
| 2025-07-31 | 2025-07-29 | 4.617 | 642,109,115 | -2,811,821 | 5.81% | 2,964,815,356 |
| 2025-07-30 | 2025-07-28 | 4.701 | 644,920,936 | +171,918 | 5.84% | 3,031,817,417 |
| 2025-07-29 | 2025-07-25 | 4.701 | 644,749,018 | +1,062,074 | 5.84% | 3,031,009,219 |
| 2025-07-28 | 2025-07-24 | 4.659 | 643,686,944 | +221,584 | 5.83% | 2,999,058,507 |
| 2025-07-25 | 2025-07-23 | 4.649 | 643,465,360 | +1,438,383 | 5.83% | 2,991,288,968 |
| 2025-07-24 | 2025-07-22 | 4.670 | 642,026,977 | +4,586,400 | 5.81% | 2,998,046,486 |
| 2025-07-23 | 2025-07-21 | 4.617 | 637,440,577 | -588,343 | 5.77% | 2,943,259,280 |
| 2025-07-22 | 2025-07-18 | 4.575 | 638,028,920 | +9,146,058 | 5.78% | 2,919,254,971 |
| 2025-07-21 | 2025-07-17 | 4.492 | 628,882,862 | +1,178,596 | 5.69% | 2,824,732,188 |
| 2025-07-18 | 2025-07-16 | 4.492 | 627,704,266 | +626,546 | 5.68% | 2,819,438,328 |
| 2025-07-17 | 2025-07-15 | 4.492 | 627,077,720 | +2,863,396 | 5.68% | 2,816,624,092 |
| 2025-07-16 | 2025-07-14 | 4.450 | 624,214,324 | +683,853 | 5.65% | 2,777,620,363 |
| 2025-07-15 | 2025-07-11 | 4.408 | 623,530,471 | +8,210,058 | 5.65% | 2,748,463,694 |
| 2025-07-14 | 2025-07-10 | 4.565 | 615,320,413 | -1,144,213 | 5.57% | 2,808,911,390 |
| 2025-07-11 | 2025-07-09 | 4.586 | 616,464,626 | +909,257 | 5.58% | 2,827,043,548 |
| 2025-07-10 | 2025-07-08 | 4.638 | 615,555,369 | +3,709,617 | 5.57% | 2,855,098,375 |
| 2025-07-09 | 2025-07-07 | 4.701 | 611,845,752 | +1,877,730 | 5.54% | 2,876,328,716 |
| 2025-07-08 | 2025-07-04 | 4.712 | 609,968,022 | +1,675,249 | 5.52% | 2,873,887,796 |
| 2025-07-07 | 2025-07-03 | 4.764 | 608,292,773 | -1,982,791 | 5.51% | 2,897,839,182 |
| 2025-07-04 | 2025-07-02 | 4.753 | 610,275,564 | -804,196 | 5.53% | 2,900,895,341 |
| 2025-07-03 | 2025-06-30 | 4.858 | 611,079,760 | -3,998,293 | 5.53% | 2,968,698,595 |
| 2025-07-02 | 2025-06-27 | 4.670 | 615,078,053 | +1,480,408 | 5.57% | 2,872,204,224 |
| 2025-06-30 | 2025-06-26 | 4.837 | 613,597,645 | +796,555 | 5.57% | 2,968,081,942 |
| 2025-06-27 | 2025-06-25 | 4.942 | 612,801,090 | -945,551 | 5.56% | 3,028,389,660 |
| 2025-06-26 | 2025-06-24 | 4.984 | 613,746,641 | +192,314 | 5.57% | 3,058,766,379 |
| 2025-06-25 | 2025-06-23 | 4.900 | 613,554,327 | +723,968 | 5.56% | 3,006,416,202 |
| 2025-06-24 | 2025-06-20 | 4.900 | 612,830,359 | -1,493,780 | 5.56% | 3,002,868,759 |
| 2025-06-23 | 2025-06-19 | 4.806 | 614,324,139 | +141,355 | 5.57% | 2,952,300,045 |
| 2025-06-20 | 2025-06-18 | 4.890 | 614,182,784 | +13,372 | 5.57% | 3,003,065,095 |
| 2025-06-19 | 2025-06-17 | 4.858 | 614,169,412 | +851,951 | 5.57% | 2,983,708,494 |
| 2025-06-18 | 2025-06-16 | 4.879 | 613,317,461 | -4,374,864 | 5.56% | 2,992,412,586 |
| 2025-06-17 | 2025-06-13 | 4.827 | 617,692,325 | -960,833 | 5.60% | 2,981,421,352 |
| 2025-06-16 | 2025-06-12 | 4.816 | 618,653,158 | +1,191,412 | 5.61% | 2,979,581,663 |
| 2025-06-13 | 2025-06-11 | 4.795 | 617,461,746 | -288,441 | 5.60% | 2,960,913,783 |
| 2025-06-12 | 2025-06-10 | 4.774 | 617,750,187 | +244,506 | 5.60% | 2,949,361,149 |
| 2025-06-11 | 2025-06-09 | 4.732 | 617,505,681 | +1,086,906 | 5.60% | 2,922,332,441 |
| 2025-06-10 | 2025-06-06 | 4.596 | 616,418,775 | -5,679,037 | 5.59% | 2,833,287,237 |
| 2025-06-09 | 2025-06-05 | 4.586 | 622,097,812 | -359,118 | 5.64% | 2,852,876,761 |
| 2025-06-06 | 2025-06-04 | 4.596 | 622,456,930 | +525,306 | 5.65% | 2,861,040,817 |
| 2025-06-05 | 2025-06-03 | 4.596 | 621,931,624 | +305,633 | 5.64% | 2,858,626,317 |
| 2025-06-03 | 2025-05-30 | 4.607 | 621,625,991 | -2,735,413 | 5.64% | 2,863,729,993 |
| 2025-06-02 | 2025-05-29 | 4.712 | 624,361,404 | -1,161,404 | 5.66% | 2,941,702,769 |
| 2025-05-30 | 2025-05-28 | 4.743 | 625,522,808 | +2,307,527 | 5.68% | 2,966,822,600 |
| 2025-05-29 | 2025-05-27 | 4.701 | 623,215,281 | +1,862,449 | 5.66% | 2,929,777,649 |
| 2025-05-28 | 2025-05-26 | 4.638 | 621,352,832 | -414,514 | 5.64% | 2,881,988,445 |
| 2025-05-27 | 2025-05-23 | 4.680 | 621,767,346 | -1,982,792 | 5.64% | 2,909,950,893 |
| 2025-05-26 | 2025-05-22 | 4.628 | 623,750,138 | -3,155,657 | 5.66% | 2,886,577,028 |
| 2025-05-23 | 2025-05-21 | 4.722 | 626,905,795 | +3,602,644 | 5.69% | 2,960,254,522 |
| 2025-05-22 | 2025-05-20 | 4.722 | 623,303,151 | -1,552,995 | 5.66% | 2,943,242,806 |
| 2025-05-21 | 2025-05-19 | 4.795 | 624,856,146 | -3,835,690 | 5.67% | 2,996,372,143 |
| 2025-05-20 | 2025-05-16 | 4.816 | 628,691,836 | -4,385,829 | 5.71% | 3,027,930,338 |
| 2025-05-19 | 2025-05-15 | 4.743 | 633,077,665 | +718,237 | 5.75% | 3,002,654,900 |
| 2025-05-16 | 2025-05-14 | 4.586 | 632,359,428 | -11,012,327 | 5.74% | 2,899,935,479 |
| 2025-05-15 | 2025-05-13 | 4.314 | 643,371,755 | -506,204 | 5.84% | 2,775,296,793 |
| 2025-05-14 | 2025-05-12 | 4.282 | 643,877,959 | +2,127,968 | 5.84% | 2,757,256,021 |
| 2025-05-13 | 2025-05-09 | 4.251 | 641,749,991 | -177,649 | 5.82% | 2,727,985,966 |
| 2025-05-12 | 2025-05-08 | 4.240 | 641,927,640 | +2,175,722 | 5.83% | 2,722,020,089 |
| 2025-05-09 | 2025-05-07 | 4.209 | 639,751,918 | -385,861 | 5.81% | 2,692,699,419 |
| 2025-05-08 | 2025-05-06 | 4.188 | 640,137,779 | +5,579,706 | 5.81% | 2,680,918,904 |
| 2025-05-06 | 2025-04-30 | 4.209 | 634,558,073 | +7,436,424 | 5.76% | 2,670,838,659 |
| 2025-05-02 | 2025-04-29 | 4.209 | 627,121,649 | +7,688,572 | 5.69% | 2,639,538,941 |
| 2025-04-30 | 2025-04-28 | 4.303 | 619,433,077 | -7,300,800 | 5.62% | 2,665,547,594 |
| 2025-04-29 | 2025-04-25 | 4.094 | 626,733,877 | +3,423,086 | 5.69% | 2,565,725,288 |
| 2025-04-28 | 2025-04-24 | 4.094 | 623,310,791 | +1,457,485 | 5.66% | 2,551,711,847 |
| 2025-04-25 | 2025-04-23 | 4.136 | 621,853,306 | +156,637 | 5.64% | 2,571,788,619 |
| 2025-04-24 | 2025-04-22 | 4.104 | 621,696,669 | -2,158,531 | 5.64% | 2,551,613,166 |
| 2025-04-23 | 2025-04-17 | 4.083 | 623,855,200 | +2,729,682 | 5.66% | 2,547,408,733 |
| 2025-04-22 | 2025-04-16 | 4.021 | 621,125,518 | -3,631,298 | 5.64% | 2,497,243,108 |
| 2025-04-17 | 2025-04-15 | 4.136 | 624,756,816 | -1,459,396 | 5.67% | 2,583,796,618 |
| 2025-04-16 | 2025-04-14 | 4.167 | 626,216,212 | +787,004 | 5.68% | 2,609,501,830 |
| 2025-04-15 | 2025-04-11 | 4.073 | 625,429,208 | +590,253 | 5.68% | 2,547,287,635 |
| 2025-04-14 | 2025-04-10 | 4.125 | 624,838,955 | +806,106 | 5.67% | 2,577,594,202 |
| 2025-04-11 | 2025-04-09 | 4.136 | 624,032,849 | +11,109,747 | 5.66% | 2,580,802,520 |
| 2025-04-10 | 2025-04-08 | 3.863 | 612,923,102 | +12,949,032 | 5.56% | 2,368,004,831 |
| 2025-04-09 | 2025-04-07 | 3.843 | 599,974,070 | +16,872,833 | 5.45% | 2,305,413,184 |
| 2025-04-08 | 2025-04-03 | 4.199 | 583,101,237 | +2,561,584 | 5.29% | 2,448,153,035 |
| 2025-04-07 | 2025-04-02 | 4.293 | 580,539,653 | -82,139 | 5.27% | 2,492,102,912 |
| 2025-04-03 | 2025-04-01 | 4.199 | 580,621,792 | +3,738,269 | 5.27% | 2,437,743,075 |
| 2025-04-02 | 2025-03-31 | 4.178 | 576,883,523 | +6,498,514 | 5.24% | 2,409,967,897 |
| 2025-04-01 | 2025-03-28 | 4.219 | 570,385,009 | +5,337,111 | 5.18% | 2,406,707,857 |
| 2025-03-31 | 2025-03-27 | 4.209 | 565,047,898 | +15,468,832 | 5.13% | 2,378,272,114 |
| 2025-03-28 | 2025-03-26 | 4.125 | 549,579,066 | +7,338,464 | 4.98% | 2,267,131,079 |
| 2025-03-27 | 2025-03-25 | 4.062 | 542,240,602 | -605,535 | 4.92% | 2,202,794,514 |
| 2025-03-26 | 2025-03-24 | 4.115 | 542,846,137 | +3,680,963 | 4.92% | 2,233,672,662 |
| 2025-03-25 | 2025-03-21 | 4.178 | 539,165,174 | +5,736,343 | 4.89% | 2,252,397,076 |
| 2025-03-24 | 2025-03-20 | 4.199 | 533,428,831 | +18,893,829 | 4.84% | 2,239,603,227 |
| 2025-03-21 | 2025-03-19 | 4.324 | 514,535,002 | +6,429,747 | 4.67% | 2,224,924,110 |
| 2025-03-20 | 2025-03-18 | 4.356 | 508,105,255 | +14,574,857 | 4.61% | 2,213,080,666 |
| 2025-03-19 | 2025-03-17 | 4.502 | 493,530,398 | +5,919,722 | 4.47% | 2,221,941,343 |
| 2025-03-18 | 2025-03-14 | 4.429 | 487,610,676 | +12,202,384 | 4.42% | 2,159,552,667 |
| 2025-03-17 | 2025-03-13 | 4.345 | 475,408,292 | +8,031,530 | 4.30% | 2,065,689,662 |
| 2025-03-14 | 2025-03-12 | 4.450 | 467,376,762 | +145,633 | 4.23% | 2,079,726,724 |
| 2025-03-13 | 2025-03-11 | 4.429 | 467,231,129 | +7,812,734 | 4.23% | 2,069,294,789 |
| 2025-03-12 | 2025-03-10 | 4.293 | 459,418,395 | +1,235,902 | 4.16% | 1,972,161,443 |
| 2025-03-11 | 2025-03-07 | 4.314 | 458,182,493 | -546,318 | 4.15% | 1,976,450,463 |
| 2025-03-10 | 2025-03-06 | 4.041 | 458,728,811 | -210,123 | 4.15% | 1,853,930,925 |
| 2025-03-07 | 2025-03-05 | 3.958 | 458,938,934 | -11,475,057 | 4.16% | 1,816,339,089 |
| 2025-03-06 | 2025-03-04 | 3.895 | 470,413,991 | -4,399,200 | 4.26% | 1,832,202,185 |
| 2025-03-05 | 2025-03-03 | 3.874 | 474,813,191 | +1,719,596 | 4.30% | 1,839,393,836 |
| 2025-03-04 | 2025-02-28 | 3.968 | 473,093,595 | +5,745,893 | 4.28% | 1,877,312,212 |
| 2025-03-03 | 2025-02-27 | 4.094 | 467,347,702 | -309,453 | 4.23% | 1,913,229,620 |
| 2025-02-28 | 2025-02-26 | 4.104 | 467,657,155 | -14,509,910 | 4.23% | 1,919,392,870 |
| 2025-02-27 | 2025-02-25 | 3.979 | 482,167,065 | +3,207,233 | 4.37% | 1,918,365,545 |
| 2025-02-26 | 2025-02-24 | 4.062 | 478,959,832 | -11,616,363 | 4.34% | 1,945,723,147 |
| 2025-02-25 | 2025-02-21 | 4.041 | 490,576,195 | -2,781,257 | 4.44% | 1,982,640,631 |
| 2025-02-24 | 2025-02-20 | 4.083 | 493,357,452 | -11,436,392 | 4.47% | 2,014,542,929 |
| 2025-02-21 | 2025-02-19 | 4.125 | 504,793,844 | -297,788 | 4.57% | 2,082,382,468 |
| 2025-02-20 | 2025-02-18 | 4.052 | 505,091,632 | -9,283,592 | 4.57% | 2,046,592,440 |
| 2025-02-19 | 2025-02-17 | 4.031 | 514,375,224 | +1,877,731 | 4.66% | 2,073,437,735 |
| 2025-02-18 | 2025-02-14 | 4.136 | 512,497,493 | -10,032,392 | 4.64% | 2,119,527,559 |
| 2025-02-17 | 2025-02-13 | 4.031 | 522,529,885 | +231,134 | 4.73% | 2,106,309,034 |
| 2025-02-14 | 2025-02-12 | 4.083 | 522,298,751 | -8,231,069 | 4.71% | 2,132,719,900 |
| 2025-02-13 | 2025-02-11 | 4.010 | 530,529,820 | +147,086 | 4.79% | 2,127,447,250 |
| 2025-02-12 | 2025-02-10 | 4.052 | 530,382,734 | -7,912,067 | 4.79% | 2,149,070,039 |
| 2025-02-11 | 2025-02-07 | 4.083 | 538,294,801 | -10,320,832 | 4.86% | 2,198,037,104 |
| 2025-02-10 | 2025-02-06 | 3.905 | 548,615,633 | -9,264,490 | 4.95% | 2,142,531,608 |
| 2025-02-07 | 2025-02-05 | 3.916 | 557,880,123 | -3,329,486 | 5.04% | 2,184,553,661 |
| 2025-02-04 | 2025-01-28 | 3.926 | 561,209,609 | -16,422,024 | 5.07% | 2,203,467,215 |
| 2025-02-03 | 2025-01-24 | 3.843 | 577,631,633 | -10,968,497 | 5.21% | 2,219,561,892 |
| 2025-01-27 | 2025-01-23 | 3.843 | 588,600,130 | -3,829,959 | 5.31% | 2,261,708,576 |
| 2025-01-24 | 2025-01-22 | 3.801 | 592,430,089 | -4,028,621 | 5.35% | 2,251,614,101 |
| 2025-01-23 | 2025-01-21 | 3.863 | 596,458,710 | -7,109,779 | 5.38% | 2,304,395,285 |
| 2025-01-22 | 2025-01-20 | 3.853 | 603,568,489 | -2,340,000 | 5.45% | 2,325,544,229 |
| 2025-01-21 | 2025-01-17 | 3.853 | 605,908,489 | -664,751 | 5.47% | 2,334,560,229 |
| 2025-01-20 | 2025-01-16 | 3.801 | 606,573,240 | -6,536,719 | 5.48% | 2,305,367,141 |
| 2025-01-17 | 2025-01-15 | 3.843 | 613,109,959 | -2,355,281 | 5.53% | 2,355,888,118 |
| 2025-01-16 | 2025-01-14 | 3.822 | 615,465,240 | -3,747,821 | 5.56% | 2,352,050,388 |
| 2025-01-15 | 2025-01-13 | 3.748 | 619,213,061 | -2,605,518 | 5.59% | 2,320,990,495 |
| 2025-01-14 | 2025-01-10 | 3.738 | 621,818,579 | +1,489,959 | 5.61% | 2,324,246,240 |
| 2025-01-13 | 2025-01-09 | 3.874 | 620,328,620 | +1,182,416 | 5.60% | 2,403,110,658 |
| 2025-01-10 | 2025-01-08 | 3.811 | 619,146,204 | -1,875,820 | 5.59% | 2,359,634,977 |
| 2025-01-09 | 2025-01-07 | 3.832 | 621,022,024 | -2,225,388 | 5.61% | 2,379,788,243 |
| 2025-01-08 | 2025-01-06 | 3.811 | 623,247,412 | +7,841,152 | 5.63% | 2,375,265,137 |
| 2025-01-07 | 2025-01-03 | 3.958 | 615,406,260 | +4,559,657 | 5.56% | 2,435,588,621 |
| 2025-01-06 | 2025-01-02 | 4.104 | 610,846,603 | -2,315,167 | 5.51% | 2,507,081,528 |
| 2025-01-03 | 2024-12-31 | 4.062 | 613,161,770 | -642,765 | 5.54% | 2,490,904,182 |
| 2025-01-02 | 2024-12-27 | 4.219 | 613,804,535 | +2,076,392 | 5.54% | 2,589,914,135 |
| 2024-12-30 | 2024-12-24 | 4.335 | 611,728,143 | -654,958 | 5.76% | 2,651,606,220 |
| 2024-12-27 | 2024-12-20 | 4.282 | 612,383,101 | +880,604 | 5.77% | 2,622,386,694 |
| 2024-12-23 | 2024-12-19 | 4.293 | 611,502,497 | -685,763 | 5.76% | 2,625,018,198 |
| 2024-12-20 | 2024-12-18 | 4.282 | 612,188,260 | -574,972 | 5.77% | 2,621,552,333 |
| 2024-12-19 | 2024-12-17 | 4.157 | 612,763,232 | +3,457,470 | 5.77% | 2,547,026,315 |
| 2024-12-18 | 2024-12-16 | 4.188 | 609,305,762 | +909,257 | 5.74% | 2,551,793,362 |
| 2024-12-17 | 2024-12-13 | 4.283 | 608,396,505 | -2,953,176 | 5.73% | 2,605,892,662 |
| 2024-12-16 | 2024-12-12 | 4.400 | 611,349,681 | -1,896,932 | 5.76% | 2,690,015,593 |
| 2024-12-13 | 2024-12-11 | 4.166 | 613,246,613 | +5,097,700 | 5.86% | 2,554,971,097 |
| 2024-12-12 | 2024-12-10 | 4.304 | 608,148,913 | +8,959,080 | 5.82% | 2,617,759,380 |
| 2024-12-11 | 2024-12-09 | 4.273 | 599,189,833 | +5,227,541 | 5.73% | 2,560,090,129 |
| 2024-12-10 | 2024-12-06 | 4.304 | 593,962,292 | +1,471,540 | 5.68% | 2,556,693,480 |
| 2024-12-09 | 2024-12-05 | 4.209 | 592,490,752 | +2,132,039 | 5.67% | 2,493,684,629 |
| 2024-12-06 | 2024-12-04 | 4.230 | 590,358,713 | +3,349,540 | 5.65% | 2,497,260,315 |
| 2024-12-05 | 2024-12-03 | 4.283 | 587,009,173 | +5,045,640 | 5.61% | 2,514,286,134 |
| 2024-12-04 | 2024-12-02 | 4.389 | 581,963,533 | +404,579 | 5.57% | 2,554,527,544 |
| 2024-12-03 | 2024-11-29 | 4.304 | 581,558,954 | +2,628,825 | 5.56% | 2,503,303,671 |
| 2024-12-02 | 2024-11-28 | 4.475 | 578,930,129 | +173,122 | 5.54% | 2,590,436,878 |
| 2024-11-29 | 2024-11-27 | 4.570 | 578,757,007 | +1,230,674 | 5.54% | 2,645,023,190 |
| 2024-11-28 | 2024-11-26 | 4.432 | 577,526,333 | +3,332,604 | 5.53% | 2,559,603,012 |
| 2024-11-27 | 2024-11-25 | 4.666 | 574,193,729 | +1,038,734 | 5.50% | 2,679,092,642 |
| 2024-11-26 | 2024-11-22 | 4.623 | 573,154,995 | -269,092 | 5.49% | 2,649,879,375 |
| 2024-11-25 | 2024-11-21 | 4.719 | 573,424,087 | -780,932 | 5.49% | 2,705,974,304 |
| 2024-11-22 | 2024-11-20 | 4.708 | 574,205,019 | -779,051 | 5.50% | 2,703,556,666 |
| 2024-11-21 | 2024-11-19 | 4.676 | 574,984,070 | +2,047,360 | 5.51% | 2,688,891,359 |
| 2024-11-20 | 2024-11-18 | 4.538 | 572,936,710 | -4,333,703 | 5.49% | 2,600,155,320 |
| 2024-11-19 | 2024-11-15 | 4.464 | 577,270,413 | -362,071 | 5.53% | 2,576,875,022 |
| 2024-11-18 | 2024-11-14 | 4.443 | 577,632,484 | +1,881,764 | 5.53% | 2,566,212,739 |
| 2024-11-15 | 2024-11-13 | 4.549 | 575,750,720 | -1,812,860 | 5.52% | 2,619,045,390 |
| 2024-11-14 | 2024-11-12 | 4.634 | 577,563,580 | -2,113,814 | 5.53% | 2,676,400,210 |
| 2024-11-13 | 2024-11-11 | 4.857 | 579,677,394 | -2,343,470 | 5.55% | 2,815,576,493 |
| 2024-11-12 | 2024-11-08 | 4.921 | 582,020,864 | +910,774 | 5.58% | 2,864,074,500 |
| 2024-11-11 | 2024-11-07 | 4.889 | 581,110,090 | +2,015,369 | 5.57% | 2,841,063,982 |
| 2024-11-08 | 2024-11-06 | 4.804 | 579,094,721 | +1,185,512 | 5.55% | 2,781,972,336 |
| 2024-11-07 | 2024-11-05 | 4.857 | 577,909,209 | +4,128,591 | 5.54% | 2,806,988,164 |
| 2024-11-06 | 2024-11-04 | 4.730 | 573,780,618 | -711,307 | 5.50% | 2,713,755,091 |
| 2024-11-05 | 2024-11-01 | 4.676 | 574,491,925 | +7,150,704 | 5.50% | 2,686,589,861 |
| 2024-11-04 | 2024-10-31 | 4.634 | 567,341,221 | +3,712,721 | 5.43% | 2,629,030,319 |
| 2024-11-01 | 2024-10-30 | 4.783 | 563,628,500 | -6,633,669 | 5.40% | 2,695,691,724 |
| 2024-10-31 | 2024-10-29 | 4.995 | 570,262,169 | -1,648,819 | 5.46% | 2,848,637,492 |
| 2024-10-30 | 2024-10-28 | 5.070 | 571,910,988 | -11,718,427 | 5.49% | 2,899,423,042 |
| 2024-10-29 | 2024-10-25 | 5.165 | 583,629,415 | -3,651,158 | 5.60% | 3,014,659,093 |
| 2024-10-28 | 2024-10-24 | 5.261 | 587,280,573 | -923,947 | 5.63% | 3,089,694,929 |
| 2024-10-25 | 2024-10-23 | 5.325 | 588,204,520 | -628,509 | 5.64% | 3,132,065,600 |
| 2024-10-24 | 2024-10-22 | 5.250 | 588,833,029 | -1,846,011 | 5.65% | 3,091,604,123 |
| 2024-10-23 | 2024-10-21 | 5.165 | 590,679,040 | -2,013,487 | 5.67% | 3,051,072,981 |
| 2024-10-22 | 2024-10-18 | 5.219 | 592,692,527 | +2,841,464 | 5.68% | 3,092,970,016 |
| 2024-10-21 | 2024-10-17 | 5.048 | 589,851,063 | +10,577,397 | 5.66% | 2,977,835,770 |
| 2024-10-18 | 2024-10-16 | 5.048 | 579,273,666 | +1,348,168 | 5.56% | 2,924,436,271 |
| 2024-10-17 | 2024-10-15 | 5.102 | 577,925,498 | -2,568,608 | 5.54% | 2,948,342,003 |
| 2024-10-16 | 2024-10-14 | 5.165 | 580,494,106 | +3,722,130 | 5.57% | 2,998,464,077 |
| 2024-10-15 | 2024-10-10 | 5.272 | 576,771,976 | +22,484,004 | 5.53% | 3,040,539,108 |
| 2024-10-14 | 2024-10-09 | 4.974 | 554,287,972 | +65,862 | 5.32% | 2,757,059,089 |
| 2024-10-10 | 2024-10-08 | 4.953 | 554,222,110 | +8,023,843 | 5.32% | 2,744,950,584 |
| 2024-10-03 | 2024-09-30 | 4.740 | 546,198,267 | +42,751,803 | 5.26% | 2,589,106,666 |
| 2024-10-02 | 2024-09-27 | 4.453 | 503,446,464 | +24,873,161 | 4.84% | 2,241,981,807 |
| 2024-09-30 | 2024-09-26 | 4.219 | 478,573,303 | +2,132,039 | 4.61% | 2,019,313,465 |
| 2024-09-27 | 2024-09-25 | 3.996 | 476,441,264 | -5,521,096 | 4.59% | 1,903,978,235 |
| 2024-09-26 | 2024-09-24 | 4.049 | 481,962,360 | +1,089,541 | 4.64% | 1,951,654,172 |
| 2024-09-25 | 2024-09-23 | 3.911 | 480,872,819 | +331,191 | 4.63% | 1,880,800,859 |
| 2024-09-24 | 2024-09-20 | 3.954 | 480,541,628 | -1,906,228 | 4.63% | 1,899,934,905 |
| 2024-09-23 | 2024-09-19 | 3.879 | 482,447,856 | -1,430,141 | 4.65% | 1,871,578,345 |
| 2024-09-17 | 2024-09-13 | 3.847 | 483,877,997 | -24,462 | 4.66% | 1,861,697,910 |
| 2024-09-16 | 2024-09-12 | 3.837 | 483,902,459 | +208,875 | 4.66% | 1,856,648,954 |
| 2024-09-13 | 2024-09-11 | 3.847 | 483,693,584 | -1,320,998 | 4.66% | 1,860,988,389 |
| 2024-09-12 | 2024-09-10 | 3.911 | 485,014,582 | -133,605 | 4.67% | 1,897,000,218 |
| 2024-09-11 | 2024-09-09 | 3.901 | 485,148,187 | -722,598 | 4.67% | 1,892,366,466 |
| 2024-09-10 | 2024-09-05 | 3.986 | 485,870,785 | +489,259 | 4.68% | 1,936,496,963 |
| 2024-09-09 | 2024-09-04 | 3.975 | 485,381,526 | +99,733 | 4.67% | 1,929,388,170 |
| 2024-09-05 | 2024-09-03 | 4.028 | 485,281,793 | +1,516,702 | 4.67% | 1,954,780,391 |
| 2024-09-04 | 2024-09-02 | 4.092 | 483,765,091 | +118,551 | 4.66% | 1,979,520,583 |
| 2024-09-03 | 2024-08-30 | 4.071 | 483,646,540 | -381,998 | 4.66% | 1,968,754,780 |
| 2024-09-02 | 2024-08-29 | 4.081 | 484,028,538 | -201,348 | 4.66% | 1,975,454,171 |
| 2024-08-30 | 2024-08-28 | 4.018 | 484,229,886 | -308,610 | 4.66% | 1,945,396,616 |
| 2024-08-29 | 2024-08-27 | 4.134 | 484,538,496 | -419,633 | 4.67% | 2,003,284,610 |
| 2024-08-28 | 2024-08-26 | 4.103 | 484,958,129 | -2,562,963 | 4.67% | 1,989,556,672 |
| 2024-08-27 | 2024-08-23 | 4.113 | 487,521,092 | -240,866 | 4.70% | 2,005,252,844 |
| 2024-08-26 | 2024-08-22 | 4.166 | 487,761,958 | +252,156 | 4.70% | 2,032,164,024 |
| 2024-08-23 | 2024-08-21 | 4.507 | 487,509,802 | -555,120 | 4.70% | 2,197,148,631 |
| 2024-08-22 | 2024-08-20 | 4.429 | 488,064,922 | +23,729,781 | 4.70% | 2,161,443,163 |
| 2024-08-21 | 2024-08-19 | 4.417 | 464,335,141 | -981,819 | 4.71% | 2,051,160,698 |
| 2024-08-20 | 2024-08-16 | 4.406 | 465,316,960 | +171,684 | 4.72% | 2,050,294,008 |
| 2024-08-19 | 2024-08-15 | 4.328 | 465,145,276 | -103,726 | 4.71% | 2,013,124,425 |
| 2024-08-16 | 2024-08-14 | 4.339 | 465,249,002 | +350,522 | 4.71% | 2,018,776,378 |
| 2024-08-15 | 2024-08-13 | 4.361 | 464,898,480 | -826,230 | 4.71% | 2,027,653,641 |
| 2024-08-14 | 2024-08-12 | 4.406 | 465,724,710 | +143,070 | 4.72% | 2,052,090,649 |
| 2024-08-13 | 2024-08-09 | 4.350 | 465,581,640 | +701,044 | 4.72% | 2,025,426,490 |
| 2024-08-12 | 2024-08-08 | 4.361 | 464,880,596 | +41,132 | 4.71% | 2,027,575,640 |
| 2024-08-09 | 2024-08-07 | 4.339 | 464,839,464 | -250,372 | 4.71% | 2,016,999,339 |
| 2024-08-08 | 2024-08-06 | 4.328 | 465,089,836 | +1,233,979 | 4.71% | 2,012,884,484 |
| 2024-08-07 | 2024-08-05 | 4.306 | 463,855,857 | -627,720 | 4.70% | 1,997,168,983 |
| 2024-08-06 | 2024-08-02 | 4.361 | 464,483,577 | +404,173 | 4.71% | 2,025,844,042 |
| 2024-08-05 | 2024-08-01 | 4.406 | 464,079,404 | +48,287 | 4.70% | 2,044,841,050 |
| 2024-08-02 | 2024-07-31 | 4.373 | 464,031,117 | +933,532 | 4.70% | 2,029,060,051 |
| 2024-08-01 | 2024-07-30 | 4.250 | 463,097,585 | -125,186 | 4.69% | 1,968,009,322 |
| 2024-07-31 | 2024-07-29 | 4.227 | 463,222,771 | -159,166 | 4.69% | 1,958,180,577 |
| 2024-07-30 | 2024-07-26 | 4.183 | 463,381,937 | -12,518 | 4.70% | 1,938,124,811 |
| 2024-07-29 | 2024-07-25 | 4.238 | 463,394,455 | -388,078 | 4.70% | 1,964,088,628 |
| 2024-07-26 | 2024-07-24 | 4.306 | 463,782,533 | +286,140 | 4.70% | 1,996,853,281 |
| 2024-07-25 | 2024-07-23 | 4.328 | 463,496,393 | -287,929 | 4.70% | 2,005,988,146 |
| 2024-07-24 | 2024-07-22 | 4.451 | 463,784,322 | +2,363,884 | 4.70% | 2,064,287,458 |
| 2024-07-23 | 2024-07-19 | 4.485 | 461,420,438 | -1,346,648 | 4.68% | 2,069,246,543 |
| 2024-07-22 | 2024-07-18 | 4.574 | 462,767,086 | -2,639,644 | 4.69% | 2,116,687,811 |
| 2024-07-19 | 2024-07-17 | 4.619 | 465,406,730 | +2,627,476 | 4.72% | 2,149,580,676 |
| 2024-07-18 | 2024-07-16 | 4.619 | 462,779,254 | +2,083,459 | 4.71% | 2,137,445,115 |
| 2024-07-17 | 2024-07-15 | 4.563 | 460,695,795 | -4,184,801 | 4.69% | 2,102,061,654 |
| 2024-07-16 | 2024-07-12 | 4.675 | 464,880,596 | +2,956,186 | 4.73% | 2,173,145,173 |
| 2024-07-15 | 2024-07-11 | 4.641 | 461,924,410 | -729,658 | 4.70% | 2,143,828,539 |
| 2024-07-12 | 2024-07-10 | 4.585 | 462,654,068 | +336,215 | 4.71% | 2,121,344,881 |
| 2024-07-11 | 2024-07-09 | 4.596 | 462,317,853 | -584,799 | 4.70% | 2,124,973,532 |
| 2024-07-10 | 2024-07-08 | 4.473 | 462,902,652 | -1,464,680 | 4.71% | 2,070,716,761 |
| 2024-07-09 | 2024-07-05 | 4.563 | 464,367,332 | +797,616 | 4.72% | 2,118,814,134 |
| 2024-07-08 | 2024-07-04 | 4.652 | 463,569,716 | -1,605,962 | 4.72% | 2,156,648,789 |
| 2024-07-05 | 2024-07-03 | 4.485 | 465,175,678 | -1,686,439 | 4.73% | 2,086,086,970 |
| 2024-07-04 | 2024-07-02 | 5.334 | 466,862,117 | -2,755,889 | 4.75% | 2,490,451,294 |
| 2024-07-03 | 2024-06-28 | 5.446 | 469,618,006 | -4,503,132 | 4.78% | 2,557,671,357 |
| 2024-07-02 | 2024-06-27 | 5.100 | 474,121,138 | -5,792,551 | 4.82% | 2,417,826,868 |
| 2024-06-28 | 2024-06-26 | 4.842 | 479,913,689 | +1,804,472 | 4.88% | 2,323,924,811 |
| 2024-06-27 | 2024-06-25 | 5.021 | 478,109,217 | -405,962 | 4.88% | 2,400,736,501 |
| 2024-06-26 | 2024-06-24 | 4.977 | 478,515,179 | -157,377 | 4.88% | 2,381,369,396 |
| 2024-06-25 | 2024-06-21 | 4.999 | 478,672,556 | +1,657,825 | 4.88% | 2,392,858,900 |
| 2024-06-24 | 2024-06-20 | 5.032 | 477,014,731 | -3,033,086 | 4.87% | 2,400,575,355 |
| 2024-06-21 | 2024-06-19 | 5.088 | 480,047,817 | +983,607 | 4.90% | 2,442,682,012 |
| 2024-06-20 | 2024-06-18 | 5.077 | 479,064,210 | -105,515 | 4.89% | 2,432,319,481 |
| 2024-06-19 | 2024-06-17 | 5.021 | 479,169,725 | +361,252 | 4.89% | 2,406,061,645 |
| 2024-06-18 | 2024-06-14 | 5.032 | 478,808,473 | -4,379,734 | 4.88% | 2,409,602,357 |
| 2024-06-17 | 2024-06-13 | 5.111 | 483,188,207 | +987,184 | 4.93% | 2,469,468,920 |
| 2024-06-14 | 2024-06-12 | 5.044 | 482,201,023 | -239,642 | 4.92% | 2,432,067,968 |
| 2024-06-13 | 2024-06-11 | 5.077 | 482,440,665 | +400,596 | 4.92% | 2,449,462,521 |
| 2024-06-12 | 2024-06-07 | 5.178 | 482,040,069 | -2,441,134 | 4.92% | 2,495,945,910 |
| 2024-06-11 | 2024-06-06 | 5.178 | 484,481,203 | +405,962 | 4.94% | 2,508,585,810 |
| 2024-06-07 | 2024-06-05 | 5.088 | 484,075,241 | -5,498,672 | 4.94% | 2,463,175,212 |
| 2024-06-06 | 2024-06-04 | 5.088 | 489,573,913 | -2,628,913 | 4.99% | 2,491,154,732 |
| 2024-06-05 | 2024-06-03 | 5.088 | 492,202,826 | -2,680,776 | 5.02% | 2,504,531,729 |
| 2024-06-04 | 2024-05-31 | 5.055 | 494,883,602 | -3,010,425 | 5.05% | 2,501,569,291 |
| 2024-06-03 | 2024-05-30 | 5.200 | 497,894,027 | -2,670,046 | 5.08% | 2,589,172,035 |
| 2024-05-31 | 2024-05-29 | 5.234 | 500,564,073 | -1,337,705 | 5.11% | 2,619,850,850 |
| 2024-05-30 | 2024-05-28 | 5.346 | 501,901,778 | -2,500,151 | 5.12% | 2,682,981,446 |
| 2024-05-29 | 2024-05-27 | 5.402 | 504,401,929 | -4,066,768 | 5.15% | 2,724,550,789 |
| 2024-05-28 | 2024-05-24 | 5.312 | 508,468,697 | +1,979,733 | 5.19% | 2,701,026,652 |
| 2024-05-27 | 2024-05-23 | 5.334 | 506,488,964 | -2,051,268 | 5.17% | 2,701,838,615 |
| 2024-05-24 | 2024-05-22 | 5.390 | 508,540,232 | -2,108,496 | 5.19% | 2,741,216,855 |
| 2024-05-23 | 2024-05-21 | 5.368 | 510,648,728 | -2,623,548 | 5.21% | 2,741,160,912 |
| 2024-05-22 | 2024-05-20 | 5.390 | 513,272,276 | +1,722,206 | 5.24% | 2,766,724,294 |
| 2024-05-21 | 2024-05-17 | 5.267 | 511,550,070 | -1,285,842 | 5.22% | 2,694,511,826 |
| 2024-05-20 | 2024-05-16 | 5.245 | 512,835,912 | +1,196,423 | 5.24% | 2,689,814,379 |
| 2024-05-17 | 2024-05-14 | 5.245 | 511,639,489 | -785,097 | 5.22% | 2,683,539,163 |
| 2024-05-16 | 2024-05-13 | 5.122 | 512,424,586 | -7,734,728 | 5.23% | 2,624,620,251 |
| 2024-05-14 | 2024-05-10 | 5.122 | 520,159,314 | +232,489 | 5.31% | 2,664,237,249 |
| 2024-05-13 | 2024-05-09 | 5.133 | 519,926,825 | -1,884,949 | 5.31% | 2,668,860,960 |
| 2024-05-10 | 2024-05-08 | 5.167 | 521,811,774 | +248,584 | 5.33% | 2,696,043,457 |
| 2024-05-09 | 2024-05-07 | 5.211 | 521,563,190 | -2,210,433 | 5.33% | 2,718,090,346 |
| 2024-05-08 | 2024-05-06 | 5.189 | 523,773,623 | -323,696 | 5.35% | 2,717,894,801 |
| 2024-05-03 | 2024-04-30 | 5.066 | 524,097,319 | +1,285,842 | 5.35% | 2,655,101,809 |
| 2024-05-02 | 2024-04-29 | 4.965 | 522,811,477 | -835,171 | 5.34% | 2,595,966,725 |
| 2024-04-30 | 2024-04-26 | 5.077 | 523,646,648 | -157,378 | 5.35% | 2,658,674,800 |
| 2024-04-29 | 2024-04-25 | 5.100 | 523,804,026 | -921,013 | 5.35% | 2,671,189,588 |
| 2024-04-26 | 2024-04-24 | 5.100 | 524,725,039 | -847,691 | 5.36% | 2,675,886,384 |
| 2024-04-25 | 2024-04-23 | 5.021 | 525,572,730 | +5,459,914 | 5.37% | 2,639,065,703 |
| 2024-04-24 | 2024-04-22 | 4.943 | 520,112,816 | +4,590,762 | 5.31% | 2,570,933,617 |
| 2024-04-23 | 2024-04-19 | 4.831 | 515,522,054 | -3,691,209 | 5.28% | 2,490,588,821 |
| 2024-04-22 | 2024-04-18 | 4.563 | 519,213,263 | +5,914,161 | 5.32% | 2,369,065,015 |
| 2024-04-19 | 2024-04-17 | 4.429 | 513,299,102 | +3,828,914 | 5.26% | 2,273,195,193 |
| 2024-04-18 | 2024-04-16 | 4.317 | 509,470,188 | -702,832 | 5.22% | 2,199,262,754 |
| 2024-04-17 | 2024-04-15 | 4.339 | 510,173,020 | -255,738 | 5.22% | 2,213,707,578 |
| 2024-04-16 | 2024-04-12 | 4.417 | 510,428,758 | -604,471 | 5.23% | 2,254,775,302 |
| 2024-04-15 | 2024-04-11 | 4.451 | 511,033,229 | +1,579,137 | 5.23% | 2,274,590,657 |
| 2024-04-12 | 2024-04-10 | 4.417 | 509,454,092 | -1,207,155 | 5.22% | 2,250,469,798 |
| 2024-04-11 | 2024-04-09 | 4.417 | 510,661,247 | -193,144 | 5.23% | 2,255,802,302 |
| 2024-04-10 | 2024-04-08 | 4.440 | 510,854,391 | +1,648,883 | 5.23% | 2,268,081,603 |
| 2024-04-08 | 2024-04-03 | 4.373 | 509,205,508 | +375,559 | 5.21% | 2,226,593,252 |
| 2024-04-05 | 2024-04-02 | 4.406 | 508,829,949 | -549,032 | 5.21% | 2,242,022,288 |
| 2024-04-03 | 2024-03-28 | 4.373 | 509,378,981 | -538,301 | 5.22% | 2,227,351,794 |
| 2024-04-02 | 2024-03-27 | 4.373 | 509,917,282 | -334,426 | 5.22% | 2,229,705,613 |
| 2024-03-28 | 2024-03-26 | 4.339 | 510,251,708 | +67,958 | 5.23% | 2,214,049,015 |
| 2024-03-27 | 2024-03-25 | 4.373 | 510,183,750 | +450,671 | 5.23% | 2,230,870,793 |
| 2024-03-26 | 2024-03-22 | 4.518 | 509,733,079 | +191,356 | 5.22% | 2,303,006,807 |
| 2024-03-25 | 2024-03-21 | 4.630 | 509,541,723 | -2,103,131 | 5.22% | 2,359,125,967 |
| 2024-03-22 | 2024-03-20 | 4.608 | 511,644,854 | +191,357 | 5.24% | 2,357,419,464 |
| 2024-03-21 | 2024-03-19 | 4.596 | 511,453,497 | -1,650,672 | 5.24% | 2,350,818,029 |
| 2024-03-20 | 2024-03-18 | 4.675 | 513,104,169 | -1,913,563 | 5.26% | 2,398,572,575 |
| 2024-03-19 | 2024-03-15 | 4.585 | 515,017,732 | -699,255 | 5.28% | 2,361,440,880 |
| 2024-03-18 | 2024-03-14 | 4.719 | 515,716,987 | +1,477,199 | 5.29% | 2,433,856,262 |
| 2024-03-15 | 2024-03-13 | 4.630 | 514,239,788 | -545,455 | 5.27% | 2,380,877,527 |
| 2024-03-14 | 2024-03-12 | 4.652 | 514,785,243 | +2,019,077 | 5.28% | 2,394,916,951 |
| 2024-03-13 | 2024-03-11 | 4.563 | 512,766,166 | +2,305,218 | 5.26% | 2,339,648,216 |
| 2024-03-12 | 2024-03-08 | 4.485 | 510,460,948 | +1,389,568 | 5.23% | 2,289,169,410 |
| 2024-03-11 | 2024-03-07 | 4.529 | 509,071,380 | -606,260 | 5.22% | 2,305,710,320 |
| 2024-03-08 | 2024-03-06 | 4.440 | 509,677,640 | +16,096 | 5.22% | 2,262,857,086 |
| 2024-03-07 | 2024-03-05 | 4.417 | 509,661,544 | -742,176 | 5.22% | 2,251,386,200 |
| 2024-03-06 | 2024-03-04 | 4.429 | 510,403,720 | +2,149,628 | 5.23% | 2,260,372,711 |
| 2024-03-05 | 2024-03-01 | 4.440 | 508,254,092 | +4,313,564 | 5.21% | 2,256,536,845 |
| 2024-03-04 | 2024-02-29 | 4.417 | 503,940,528 | +1,512,967 | 5.17% | 2,226,114,102 |
| 2024-03-01 | 2024-02-28 | 4.373 | 502,427,561 | +2,829,211 | 5.15% | 2,196,955,452 |
| 2024-02-29 | 2024-02-27 | 4.350 | 499,598,350 | -364,828 | 5.12% | 2,173,409,871 |
| 2024-02-28 | 2024-02-26 | 4.306 | 499,963,178 | -497,169 | 5.13% | 2,152,631,980 |
| 2024-02-27 | 2024-02-23 | 4.361 | 500,460,347 | +422,057 | 5.13% | 2,182,756,641 |
| 2024-02-26 | 2024-02-22 | 4.339 | 500,038,290 | -10,730 | 5.13% | 2,169,731,657 |
| 2024-02-23 | 2024-02-21 | 4.339 | 500,049,020 | +198,509 | 5.13% | 2,169,778,215 |
| 2024-02-22 | 2024-02-20 | 4.272 | 499,850,511 | -5,967,812 | 5.12% | 2,135,376,907 |
| 2024-02-21 | 2024-02-19 | 4.283 | 505,818,323 | +101,937 | 5.19% | 2,166,528,318 |
| 2024-02-15 | 2024-02-09 | 4.127 | 505,716,386 | +1,795,530 | 5.18% | 2,086,913,413 |
| 2024-02-14 | 2024-02-07 | 3.992 | 503,920,856 | -3,369,301 | 5.17% | 2,011,877,750 |
| 2024-02-08 | 2024-02-06 | 4.060 | 507,290,157 | -786,886 | 5.20% | 2,059,368,660 |
| 2024-02-07 | 2024-02-05 | 3.914 | 508,077,043 | -5,642,327 | 5.21% | 1,988,697,167 |
| 2024-02-06 | 2024-02-02 | 3.981 | 513,719,370 | -5,846,203 | 5.27% | 2,045,252,715 |
| 2024-02-05 | 2024-02-01 | 4.004 | 519,565,573 | +2,339,196 | 5.33% | 2,080,148,939 |
| 2024-02-02 | 2024-01-31 | 3.948 | 517,226,377 | -3,469,450 | 5.30% | 2,041,862,102 |
| 2024-02-01 | 2024-01-30 | 3.981 | 520,695,827 | -2,964,306 | 5.34% | 2,073,027,836 |
| 2024-01-31 | 2024-01-29 | 4.037 | 523,660,133 | -5,583,311 | 5.37% | 2,114,110,835 |
| 2024-01-30 | 2024-01-26 | 4.037 | 529,243,444 | +461,401 | 5.43% | 2,136,651,674 |
| 2024-01-29 | 2024-01-25 | 4.093 | 528,782,043 | -1,244,710 | 5.42% | 2,164,356,628 |
| 2024-01-26 | 2024-01-24 | 3.981 | 530,026,753 | -2,766,619 | 5.43% | 2,110,176,720 |
| 2024-01-25 | 2024-01-23 | 3.769 | 532,793,372 | +177,050 | 5.46% | 2,007,981,711 |
| 2024-01-24 | 2024-01-22 | 3.657 | 532,616,322 | +5,499,257 | 5.46% | 1,947,750,221 |
| 2024-01-23 | 2024-01-19 | 3.858 | 527,117,065 | +1,505,813 | 5.40% | 2,033,748,333 |
| 2024-01-22 | 2024-01-18 | 3.869 | 525,611,252 | -3,122,505 | 5.39% | 2,033,816,616 |
| 2024-01-19 | 2024-01-17 | 3.847 | 528,733,757 | +1,604,174 | 5.42% | 2,034,072,929 |
| 2024-01-18 | 2024-01-16 | 3.925 | 527,129,583 | -9,090,318 | 5.40% | 2,069,167,007 |
| 2024-01-17 | 2024-01-15 | 3.981 | 536,219,901 | +3,340,687 | 5.50% | 2,134,833,281 |
| 2024-01-16 | 2024-01-12 | 3.925 | 532,879,214 | +829,807 | 5.46% | 2,091,736,309 |
| 2024-01-15 | 2024-01-11 | 3.992 | 532,049,407 | +575,857 | 5.45% | 2,124,179,524 |
| 2024-01-12 | 2024-01-10 | 3.981 | 531,473,550 | -144,858 | 5.45% | 2,115,936,802 |
| 2024-01-11 | 2024-01-09 | 3.903 | 531,618,408 | -1,577,348 | 5.45% | 2,074,896,681 |
| 2024-01-10 | 2024-01-08 | 3.903 | 533,195,756 | -3,468,557 | 5.47% | 2,081,053,041 |
| 2024-01-09 | 2024-01-05 | 3.881 | 536,664,313 | -2,215,798 | 5.50% | 2,082,587,368 |
| 2024-01-08 | 2024-01-04 | 3.847 | 538,880,111 | -8,265,876 | 5.52% | 2,073,106,608 |
| 2024-01-05 | 2024-01-03 | 3.758 | 547,145,987 | -1,210,731 | 5.61% | 2,055,954,666 |
| 2024-01-04 | 2024-01-02 | 3.825 | 548,356,718 | +686,736 | 5.62% | 2,097,298,822 |
| 2024-01-03 | 2023-12-29 | 3.925 | 547,669,982 | -1,312,668 | 5.61% | 2,149,795,219 |
| 2024-01-02 | 2023-12-28 | 3.869 | 548,982,650 | -2,732,639 | 5.63% | 2,124,250,634 |
| 2023-12-29 | 2023-12-27 | 3.847 | 551,715,289 | -2,888,228 | 5.66% | 2,122,484,367 |
| 2023-12-28 | 2023-12-22 | 3.858 | 554,603,517 | -3,167,215 | 5.69% | 2,139,797,880 |
| 2023-12-27 | 2023-12-21 | 3.892 | 557,770,732 | -1,251,864 | 5.72% | 2,170,730,979 |
| 2023-12-22 | 2023-12-20 | 3.858 | 559,022,596 | -3,189,554 | 5.73% | 2,156,847,782 |
| 2023-12-21 | 2023-12-19 | 3.836 | 562,212,150 | +121,610 | 5.77% | 2,156,579,068 |
| 2023-12-20 | 2023-12-18 | 3.814 | 562,090,540 | +5,583,311 | 5.76% | 2,143,540,501 |
| 2023-12-19 | 2023-12-15 | 3.791 | 556,507,229 | +3,471,239 | 5.71% | 2,109,801,258 |
| 2023-12-18 | 2023-12-14 | 3.848 | 553,035,990 | -3,832,491 | 5.67% | 2,128,028,122 |
| 2023-12-15 | 2023-12-13 | 3.780 | 556,868,481 | +11,110,126 | 5.71% | 2,104,849,947 |
| 2023-12-14 | 2023-12-12 | 3.859 | 545,758,355 | -3,532,808 | 5.68% | 2,106,219,261 |
| 2023-12-13 | 2023-12-11 | 3.780 | 549,291,163 | +11,916,401 | 5.72% | 2,076,209,221 |
| 2023-12-12 | 2023-12-08 | 3.848 | 537,374,762 | -1,018,436 | 5.59% | 2,067,765,257 |
| 2023-12-11 | 2023-12-07 | 3.825 | 538,393,198 | -1,603,419 | 5.60% | 2,059,461,773 |
| 2023-12-08 | 2023-12-06 | 3.802 | 539,996,617 | -7,418,017 | 5.62% | 2,053,336,447 |
| 2023-12-07 | 2023-12-05 | 3.689 | 547,414,634 | -495,122 | 5.70% | 2,019,407,822 |
| 2023-12-06 | 2023-12-04 | 3.655 | 547,909,756 | +5,307,142 | 5.70% | 2,002,576,775 |
| 2023-12-05 | 2023-12-01 | 3.723 | 542,602,614 | +318,922 | 5.65% | 2,020,133,149 |
| 2023-12-04 | 2023-11-30 | 3.723 | 542,283,692 | +4,020,882 | 5.64% | 2,018,945,789 |
| 2023-12-01 | 2023-11-29 | 3.644 | 538,262,810 | +5,030,508 | 5.60% | 1,961,208,093 |
| 2023-11-30 | 2023-11-28 | 3.678 | 533,232,302 | +14,108,328 | 5.55% | 1,961,036,740 |
| 2023-11-29 | 2023-11-27 | 3.496 | 519,123,974 | +5,203,184 | 5.40% | 1,814,872,300 |
| 2023-11-28 | 2023-11-24 | 3.507 | 513,920,790 | +741,802 | 5.35% | 1,802,515,202 |
| 2023-11-27 | 2023-11-23 | 3.575 | 513,178,988 | +331,256 | 5.34% | 1,834,863,196 |
| 2023-11-24 | 2023-11-22 | 3.575 | 512,847,732 | +496,883 | 5.34% | 1,833,678,796 |
| 2023-11-23 | 2023-11-21 | 3.575 | 512,350,849 | -116,291 | 5.33% | 1,831,902,199 |
| 2023-11-22 | 2023-11-20 | 3.564 | 512,467,140 | +329,493 | 5.33% | 1,826,501,113 |
| 2023-11-21 | 2023-11-17 | 3.496 | 512,137,647 | +3,134,597 | 5.33% | 1,790,447,901 |
| 2023-11-20 | 2023-11-16 | 3.587 | 509,003,050 | -447,548 | 5.30% | 1,825,709,760 |
| 2023-11-17 | 2023-11-15 | 3.666 | 509,450,598 | +1,113,584 | 5.30% | 1,867,793,538 |
| 2023-11-16 | 2023-11-14 | 3.678 | 508,337,014 | -1,552,322 | 5.29% | 1,869,480,819 |
| 2023-11-15 | 2023-11-13 | 3.689 | 509,889,336 | +1,416,648 | 5.31% | 1,880,977,324 |
| 2023-11-14 | 2023-11-10 | 3.507 | 508,472,688 | +1,034,293 | 5.29% | 1,783,406,641 |
| 2023-11-13 | 2023-11-09 | 3.519 | 507,438,395 | +740,040 | 5.28% | 1,785,538,786 |
| 2023-11-10 | 2023-11-08 | 3.553 | 506,698,355 | +2,153,163 | 5.27% | 1,800,188,992 |
| 2023-11-09 | 2023-11-07 | 3.655 | 504,545,192 | +1,016,674 | 5.25% | 1,844,081,936 |
| 2023-11-08 | 2023-11-06 | 3.712 | 503,528,518 | +759,422 | 5.24% | 1,868,943,167 |
| 2023-11-07 | 2023-11-03 | 3.598 | 502,769,096 | -137,436 | 5.23% | 1,809,056,400 |
| 2023-11-06 | 2023-11-02 | 3.485 | 502,906,532 | -547,982 | 5.23% | 1,752,467,295 |
| 2023-11-03 | 2023-11-01 | 3.473 | 503,454,514 | +609,652 | 5.24% | 1,748,662,254 |
| 2023-11-02 | 2023-10-31 | 3.507 | 502,844,862 | +806,995 | 5.23% | 1,763,667,720 |
| 2023-11-01 | 2023-10-30 | 3.553 | 502,037,867 | +21,144 | 5.23% | 1,783,631,293 |
| 2023-10-31 | 2023-10-27 | 3.655 | 502,016,723 | -1,485,365 | 5.22% | 1,834,840,535 |
| 2023-10-30 | 2023-10-26 | 3.575 | 503,502,088 | +778,804 | 5.24% | 1,800,263,596 |
| 2023-10-27 | 2023-10-25 | 3.700 | 502,723,284 | -1,113,584 | 5.23% | 1,860,248,103 |
| 2023-10-26 | 2023-10-24 | 3.734 | 503,836,868 | +838,712 | 5.24% | 1,881,525,512 |
| 2023-10-25 | 2023-10-20 | 3.757 | 502,998,156 | -2,519,659 | 5.24% | 1,889,812,236 |
| 2023-10-24 | 2023-10-19 | 3.802 | 505,517,815 | +1,811,335 | 5.26% | 1,922,230,846 |
| 2023-10-20 | 2023-10-18 | 3.916 | 503,706,480 | -58,146 | 5.24% | 1,972,517,673 |
| 2023-10-19 | 2023-10-17 | 3.905 | 503,764,626 | -2,722,289 | 5.24% | 1,967,027,270 |
| 2023-10-18 | 2023-10-16 | 3.859 | 506,486,915 | -1,670,375 | 5.27% | 1,954,660,860 |
| 2023-10-17 | 2023-10-13 | 3.825 | 508,157,290 | +933,859 | 5.29% | 1,943,803,372 |
| 2023-10-16 | 2023-10-12 | 3.893 | 507,223,431 | +1,191,112 | 5.28% | 1,974,775,349 |
| 2023-10-13 | 2023-10-11 | 3.791 | 506,032,319 | -764,708 | 5.27% | 1,918,443,405 |
| 2023-10-12 | 2023-10-10 | 3.678 | 506,797,027 | -5,767,023 | 5.28% | 1,863,817,300 |
| 2023-10-11 | 2023-10-09 | 3.655 | 512,564,050 | +939,145 | 5.34% | 1,873,390,373 |
| 2023-10-03 | 2023-09-28 | 3.723 | 511,624,905 | +7,310,535 | 5.33% | 1,904,801,790 |
| 2023-09-29 | 2023-09-27 | 3.689 | 504,314,370 | +1,828,955 | 5.25% | 1,860,411,323 |
| 2023-09-28 | 2023-09-26 | 3.700 | 502,485,415 | +1,825,432 | 5.23% | 1,859,367,906 |
| 2023-09-27 | 2023-09-25 | 3.689 | 500,659,983 | +3,062,354 | 5.21% | 1,846,930,321 |
| 2023-09-26 | 2023-09-22 | 3.723 | 497,597,629 | +1,208,732 | 5.18% | 1,852,577,631 |
| 2023-09-25 | 2023-09-21 | 3.700 | 496,388,897 | +130,388 | 5.17% | 1,836,808,704 |
| 2023-09-22 | 2023-09-20 | 3.734 | 496,258,509 | +1,277,449 | 5.17% | 1,853,224,932 |
| 2023-09-21 | 2023-09-19 | 3.757 | 494,981,060 | -2,618,331 | 5.15% | 1,859,691,239 |
| 2023-09-20 | 2023-09-18 | 3.712 | 497,599,391 | -4,367,996 | 5.18% | 1,846,936,069 |
| 2023-09-19 | 2023-09-15 | 3.712 | 501,967,387 | -567,364 | 5.23% | 1,863,148,728 |
| 2023-09-18 | 2023-09-14 | 3.621 | 502,534,751 | -347,113 | 5.23% | 1,819,621,469 |
| 2023-09-15 | 2023-09-13 | 3.610 | 502,881,864 | -879,238 | 5.23% | 1,815,170,243 |
| 2023-09-14 | 2023-09-12 | 3.530 | 503,761,102 | -1,555,845 | 5.24% | 1,778,317,447 |
| 2023-09-13 | 2023-09-11 | 3.496 | 505,316,947 | -52,860 | 5.26% | 1,766,602,538 |
| 2023-09-12 | 2023-09-07 | 3.496 | 505,369,807 | -2,702,907 | 5.26% | 1,766,787,338 |
| 2023-09-11 | 2023-09-06 | 3.541 | 508,072,714 | -401,736 | 5.29% | 1,799,304,788 |
| 2023-09-07 | 2023-09-05 | 3.575 | 508,474,450 | +681,894 | 5.29% | 1,818,042,196 |
| 2023-09-06 | 2023-09-04 | 3.598 | 507,792,556 | +1,265,115 | 5.29% | 1,827,131,741 |
| 2023-09-05 | 2023-08-31 | 3.496 | 506,527,441 | -61,670 | 5.27% | 1,770,834,459 |
| 2023-09-04 | 2023-08-30 | 3.519 | 506,589,111 | +40,526 | 5.27% | 1,782,550,385 |
| 2023-08-31 | 2023-08-29 | 3.451 | 506,548,585 | -2,006,917 | 5.27% | 1,747,909,569 |
| 2023-08-30 | 2023-08-28 | 3.326 | 508,555,502 | -1,291,546 | 5.29% | 1,691,337,381 |
| 2023-08-29 | 2023-08-25 | 3.280 | 509,847,048 | -2,658,856 | 5.31% | 1,672,484,193 |
| 2023-08-28 | 2023-08-24 | 3.337 | 512,505,904 | +72,241 | 5.34% | 1,710,292,822 |
| 2023-08-25 | 2023-08-23 | 3.656 | 512,433,663 | -868,665 | 5.33% | 1,873,605,082 |
| 2023-08-24 | 2023-08-22 | 3.704 | 513,302,328 | +22,717,661 | 5.34% | 1,901,154,953 |
| 2023-08-23 | 2023-08-21 | 3.739 | 490,584,667 | +2,549,055 | 5.34% | 1,834,485,196 |
| 2023-08-22 | 2023-08-18 | 3.811 | 488,035,612 | +399,290 | 5.31% | 1,859,714,312 |
| 2023-08-21 | 2023-08-17 | 3.929 | 487,636,322 | +443,094 | 5.31% | 1,916,080,398 |
| 2023-08-18 | 2023-08-16 | 3.894 | 487,193,228 | +274,618 | 5.30% | 1,896,988,831 |
| 2023-08-17 | 2023-08-15 | 3.965 | 486,918,610 | +471,735 | 5.30% | 1,930,601,004 |
| 2023-08-16 | 2023-08-14 | 4.001 | 486,446,875 | +2,114,385 | 5.30% | 1,946,054,532 |
| 2023-08-15 | 2023-08-11 | 4.084 | 484,332,490 | +1,940,853 | 5.27% | 1,977,842,629 |
| 2023-08-14 | 2023-08-10 | 4.107 | 482,391,637 | +53,913 | 5.25% | 1,981,369,877 |
| 2023-08-11 | 2023-08-09 | 4.119 | 482,337,724 | -1,959,386 | 5.25% | 1,986,874,298 |
| 2023-08-10 | 2023-08-08 | 4.072 | 484,297,110 | +2,153,134 | 5.27% | 1,971,949,027 |
| 2023-08-09 | 2023-08-07 | 4.155 | 482,143,976 | +43,804 | 5.25% | 2,003,246,887 |
| 2023-08-08 | 2023-08-04 | 4.190 | 482,100,172 | +82,554 | 5.25% | 2,020,234,015 |
| 2023-08-07 | 2023-08-03 | 4.202 | 482,017,618 | -2,961,823 | 5.25% | 2,025,610,136 |
| 2023-08-04 | 2023-08-02 | 4.179 | 484,979,441 | +53,912 | 5.28% | 2,026,542,329 |
| 2023-08-03 | 2023-08-01 | 4.167 | 484,925,529 | -1,758,898 | 5.28% | 2,020,560,469 |
| 2023-08-02 | 2023-07-31 | 4.226 | 486,684,427 | -1,619,063 | 5.30% | 2,056,776,659 |
| 2023-08-01 | 2023-07-28 | 4.179 | 488,303,490 | +153,314 | 5.32% | 2,040,432,249 |
| 2023-07-31 | 2023-07-27 | 4.107 | 488,150,176 | +21,902 | 5.31% | 2,005,022,434 |
| 2023-07-28 | 2023-07-26 | 4.072 | 488,128,274 | +869,340 | 5.31% | 1,987,548,667 |
| 2023-07-27 | 2023-07-25 | 4.096 | 487,258,934 | -830,591 | 5.31% | 1,995,577,474 |
| 2023-07-26 | 2023-07-24 | 4.012 | 488,089,525 | +1,610,639 | 5.31% | 1,958,420,177 |
| 2023-07-25 | 2023-07-21 | 4.036 | 486,478,886 | +444,779 | 5.30% | 1,963,507,662 |
| 2023-07-24 | 2023-07-20 | 4.036 | 486,034,107 | -96,032 | 5.29% | 1,961,712,461 |
| 2023-07-21 | 2023-07-19 | 4.072 | 486,130,139 | +133,097 | 5.29% | 1,979,412,710 |
| 2023-07-20 | 2023-07-18 | 4.084 | 485,997,042 | +411,084 | 5.29% | 1,984,640,071 |
| 2023-07-19 | 2023-07-14 | 4.119 | 485,585,958 | -281,357 | 5.29% | 2,000,254,617 |
| 2023-07-18 | 2023-07-13 | 4.096 | 485,867,315 | +42,120 | 5.29% | 1,989,878,075 |
| 2023-07-14 | 2023-07-12 | 4.048 | 485,825,195 | -336,954 | 5.29% | 1,966,636,521 |
| 2023-07-13 | 2023-07-11 | 4.036 | 486,162,149 | -138,151 | 5.29% | 1,962,229,260 |
| 2023-07-12 | 2023-07-10 | 3.953 | 486,300,300 | +587,984 | 5.29% | 1,922,376,542 |
| 2023-07-11 | 2023-07-07 | 3.894 | 485,712,316 | +1,058,035 | 5.29% | 1,891,222,590 |
| 2023-07-10 | 2023-07-06 | 3.917 | 484,654,281 | +2,151,450 | 5.28% | 1,898,609,635 |
| 2023-07-07 | 2023-07-05 | 4.036 | 482,502,831 | +7,008,638 | 5.25% | 1,947,459,659 |
| 2023-07-06 | 2023-07-04 | 4.096 | 475,494,193 | -4,938,057 | 5.18% | 1,947,394,772 |
| 2023-07-05 | 2023-07-03 | 4.001 | 480,432,250 | -3,837,904 | 5.23% | 1,921,992,731 |
| 2023-07-04 | 2023-06-30 | 3.917 | 484,270,154 | -1,288,848 | 5.27% | 1,897,104,836 |
| 2023-07-03 | 2023-06-29 | 3.858 | 485,559,002 | +9,424,597 | 5.29% | 1,873,333,323 |
| 2023-06-30 | 2023-06-28 | 4.202 | 476,134,405 | +154,998 | 5.18% | 2,000,886,774 |
| 2023-06-29 | 2023-06-27 | 4.202 | 475,979,407 | +611,572 | 5.18% | 2,000,235,417 |
| 2023-06-28 | 2023-06-26 | 4.119 | 475,367,835 | +1,858,299 | 5.18% | 1,958,163,516 |
| 2023-06-26 | 2023-06-21 | 4.262 | 473,509,536 | +515,540 | 5.16% | 2,017,961,450 |
| 2023-06-23 | 2023-06-20 | 4.428 | 472,993,996 | -5,055 | 5.15% | 2,094,373,562 |
| 2023-06-21 | 2023-06-19 | 4.452 | 472,999,051 | -84,238 | 5.15% | 2,105,625,951 |
| 2023-06-20 | 2023-06-16 | 4.547 | 473,083,289 | -4,725,776 | 5.15% | 2,150,928,969 |
| 2023-06-19 | 2023-06-15 | 4.487 | 477,809,065 | -621,680 | 5.20% | 2,144,054,754 |
| 2023-06-16 | 2023-06-14 | 4.380 | 478,430,745 | +1,192,816 | 5.21% | 2,095,729,053 |
| 2023-06-15 | 2023-06-13 | 4.262 | 477,237,929 | +648,636 | 5.20% | 2,033,850,789 |
| 2023-06-14 | 2023-06-12 | 4.357 | 476,589,293 | -473,420 | 5.19% | 2,076,347,469 |
| 2023-06-13 | 2023-06-09 | 4.321 | 477,062,713 | -1,090,045 | 5.19% | 2,061,420,281 |
| 2023-06-12 | 2023-06-08 | 4.262 | 478,152,758 | +739,613 | 5.21% | 2,037,749,527 |
| 2023-06-09 | 2023-06-07 | 4.309 | 477,413,145 | +547,550 | 5.20% | 2,057,267,119 |
| 2023-06-08 | 2023-06-06 | 4.250 | 476,865,595 | -636,843 | 5.19% | 2,026,603,106 |
| 2023-06-07 | 2023-06-05 | 4.190 | 477,502,438 | -2,690,575 | 5.20% | 2,000,967,275 |
| 2023-06-06 | 2023-06-02 | 4.262 | 480,193,013 | -244,292 | 5.23% | 2,046,444,507 |
| 2023-06-05 | 2023-06-01 | 3.929 | 480,437,305 | -70,760 | 5.23% | 1,887,793,138 |
| 2023-06-02 | 2023-05-31 | 3.858 | 480,508,065 | -1,411,836 | 5.23% | 1,853,846,322 |
| 2023-06-01 | 2023-05-30 | 3.929 | 481,919,901 | +675,592 | 5.25% | 1,893,618,736 |
| 2023-05-31 | 2023-05-29 | 4.036 | 481,244,309 | +1,346,130 | 5.24% | 1,942,380,060 |
| 2023-05-30 | 2023-05-25 | 4.001 | 479,898,179 | +475,105 | 5.22% | 1,919,856,154 |
| 2023-05-29 | 2023-05-24 | 3.977 | 479,423,074 | +234,183 | 5.22% | 1,906,572,948 |
| 2023-05-25 | 2023-05-23 | 4.001 | 479,188,891 | +342,008 | 5.22% | 1,917,018,612 |
| 2023-05-24 | 2023-05-22 | 4.143 | 478,846,883 | +466,681 | 5.21% | 1,983,863,463 |
| 2023-05-23 | 2023-05-19 | 4.226 | 478,380,202 | +173,531 | 5.21% | 2,021,682,180 |
| 2023-05-22 | 2023-05-18 | 4.250 | 478,206,671 | +387,497 | 5.21% | 2,032,302,466 |
| 2023-05-19 | 2023-05-17 | 4.214 | 477,819,174 | +869,341 | 5.20% | 2,013,638,998 |
| 2023-05-18 | 2023-05-16 | 4.345 | 476,949,833 | +124,673 | 5.19% | 2,072,256,324 |
| 2023-05-17 | 2023-05-15 | 4.392 | 476,825,160 | +141,520 | 5.19% | 2,094,356,334 |
| 2023-05-16 | 2023-05-12 | 4.297 | 476,683,640 | -1,428,684 | 5.19% | 2,048,464,796 |
| 2023-05-15 | 2023-05-11 | 4.309 | 478,112,324 | -1,073,198 | 5.21% | 2,060,280,019 |
| 2023-05-12 | 2023-05-10 | 4.321 | 479,185,522 | +131,412 | 5.22% | 2,070,593,083 |
| 2023-05-11 | 2023-05-09 | 4.333 | 479,054,110 | -3,728,393 | 5.22% | 2,075,712,125 |
| 2023-05-10 | 2023-05-08 | 4.440 | 482,782,503 | +224,074 | 5.26% | 2,143,447,307 |
| 2023-05-09 | 2023-05-05 | 4.487 | 482,558,429 | -2,141,341 | 5.25% | 2,165,366,398 |
| 2023-05-08 | 2023-05-04 | 4.535 | 484,699,770 | -3,767,143 | 5.28% | 2,197,990,767 |
| 2023-05-03 | 2023-04-28 | 4.582 | 488,466,913 | -52,228 | 5.32% | 2,238,268,297 |
| 2023-05-02 | 2023-04-27 | 4.547 | 488,519,141 | +249,346 | 5.32% | 2,221,109,891 |
| 2023-04-28 | 2023-04-26 | 4.499 | 488,269,795 | -4,097,358 | 5.32% | 2,196,791,079 |
| 2023-04-27 | 2023-04-25 | 4.547 | 492,367,153 | -4,685,342 | 5.36% | 2,238,605,331 |
| 2023-04-26 | 2023-04-24 | 4.630 | 497,052,495 | -5,273,326 | 5.41% | 2,301,211,589 |
| 2023-04-25 | 2023-04-21 | 4.784 | 502,325,821 | -702,548 | 5.47% | 2,403,146,440 |
| 2023-04-24 | 2023-04-20 | 4.772 | 503,028,369 | -427,932 | 5.48% | 2,400,535,975 |
| 2023-04-21 | 2023-04-19 | 4.808 | 503,456,301 | +400,975 | 5.48% | 2,420,507,826 |
| 2023-04-20 | 2023-04-18 | 4.891 | 503,055,326 | +195,433 | 5.48% | 2,460,382,643 |
| 2023-04-19 | 2023-04-17 | 5.033 | 502,859,893 | -453,202 | 5.47% | 2,531,060,595 |
| 2023-04-18 | 2023-04-14 | 5.093 | 503,313,095 | -990,644 | 5.48% | 2,563,216,023 |
| 2023-04-17 | 2023-04-13 | 4.986 | 504,303,739 | -2,859,053 | 5.49% | 2,514,381,460 |
| 2023-04-14 | 2023-04-12 | 4.950 | 507,162,792 | -9,116,284 | 5.52% | 2,510,574,575 |
| 2023-04-13 | 2023-04-11 | 4.998 | 516,279,076 | -13,715,703 | 5.62% | 2,580,217,445 |
| 2023-04-12 | 2023-04-06 | 5.033 | 529,994,779 | -795,211 | 5.77% | 2,667,639,474 |
| 2023-04-11 | 2023-04-04 | 5.021 | 530,789,990 | +372,007 | 5.78% | 2,665,340,992 |
| 2023-04-06 | 2023-04-03 | 5.116 | 530,417,983 | +518,908 | 5.77% | 2,713,845,985 |
| 2023-04-04 | 2023-03-31 | 5.200 | 529,899,075 | -4,429,257 | 5.77% | 2,755,224,294 |
| 2023-04-03 | 2023-03-30 | 5.152 | 534,328,332 | -126,357 | 5.82% | 2,752,882,148 |
| 2023-03-31 | 2023-03-29 | 5.105 | 534,454,689 | -2,532,208 | 5.82% | 2,728,154,959 |
| 2023-03-30 | 2023-03-28 | 5.057 | 536,986,897 | +409,399 | 5.85% | 2,715,582,336 |
| 2023-03-29 | 2023-03-27 | 5.069 | 536,577,498 | -261,139 | 5.84% | 2,719,881,721 |
| 2023-03-28 | 2023-03-24 | 5.140 | 536,838,637 | -598,093 | 5.84% | 2,759,442,499 |
| 2023-03-27 | 2023-03-23 | 5.152 | 537,436,730 | -170,162 | 5.85% | 2,768,896,746 |
| 2023-03-24 | 2023-03-22 | 5.211 | 537,606,892 | -2,776,499 | 5.85% | 2,801,683,260 |
| 2023-03-23 | 2023-03-21 | 5.176 | 540,383,391 | -141,520 | 5.88% | 2,796,907,920 |
| 2023-03-22 | 2023-03-20 | 5.105 | 540,524,911 | -331,900 | 5.89% | 2,759,140,759 |
| 2023-03-21 | 2023-03-17 | 5.152 | 540,856,811 | +43,804 | 5.89% | 2,786,517,147 |
| 2023-03-20 | 2023-03-16 | 4.986 | 540,813,007 | -102,771 | 5.89% | 2,696,411,097 |
| 2023-03-17 | 2023-03-15 | 5.057 | 540,915,778 | -45,488 | 5.89% | 2,735,450,977 |
| 2023-03-16 | 2023-03-14 | 5.057 | 540,961,266 | +2,033,515 | 5.89% | 2,735,681,013 |
| 2023-03-15 | 2023-03-13 | 5.223 | 538,927,751 | -4,282,140 | 5.87% | 2,814,964,427 |
| 2023-03-14 | 2023-03-10 | 5.247 | 543,209,891 | +439,725 | 5.91% | 2,850,228,155 |
| 2023-03-13 | 2023-03-09 | 5.342 | 542,770,166 | -1,000,967 | 5.91% | 2,899,466,993 |
| 2023-03-10 | 2023-03-08 | 5.354 | 543,771,133 | -1,548,303 | 5.92% | 2,911,269,281 |
| 2023-03-09 | 2023-03-07 | 5.366 | 545,319,436 | -1,420,260 | 5.94% | 2,926,032,186 |
| 2023-03-08 | 2023-03-06 | 5.283 | 546,739,696 | +1,160,806 | 5.95% | 2,888,220,227 |
| 2023-03-07 | 2023-03-03 | 5.425 | 545,578,890 | +1,051,296 | 5.94% | 2,959,807,356 |
| 2023-03-06 | 2023-03-02 | 5.211 | 544,527,594 | -138,151 | 5.93% | 2,837,749,789 |
| 2023-03-03 | 2023-03-01 | 5.318 | 544,665,745 | +2,596,228 | 5.93% | 2,896,661,612 |
| 2023-03-02 | 2023-02-28 | 5.164 | 542,069,517 | -3,015,736 | 5.90% | 2,799,200,003 |
| 2023-03-01 | 2023-02-27 | 5.294 | 545,085,253 | +643,582 | 5.93% | 2,885,951,170 |
| 2023-02-28 | 2023-02-24 | 5.366 | 544,441,671 | +158,368 | 5.93% | 2,921,322,343 |
| 2023-02-27 | 2023-02-23 | 5.449 | 544,283,303 | +1,026,024 | 5.93% | 2,965,701,142 |
| 2023-02-24 | 2023-02-22 | 5.401 | 543,257,279 | -2,673,728 | 5.92% | 2,934,314,353 |
| 2023-02-23 | 2023-02-21 | 5.342 | 545,931,007 | -887,873 | 5.95% | 2,916,352,140 |
| 2023-02-22 | 2023-02-20 | 5.294 | 546,818,880 | -1,256,837 | 5.95% | 2,895,129,849 |
| 2023-02-21 | 2023-02-17 | 5.247 | 548,075,717 | -825,537 | 5.97% | 2,875,759,196 |
| 2023-02-20 | 2023-02-16 | 5.176 | 548,901,254 | -2,744,488 | 5.98% | 2,840,994,543 |
| 2023-02-17 | 2023-02-15 | 5.176 | 551,645,742 | -1,971,180 | 6.01% | 2,855,199,421 |
| 2023-02-16 | 2023-02-14 | 5.247 | 553,616,922 | -458,257 | 6.03% | 2,904,833,959 |
| 2023-02-15 | 2023-02-13 | 5.176 | 554,075,179 | -338,639 | 6.03% | 2,867,773,663 |
| 2023-02-14 | 2023-02-10 | 5.105 | 554,413,818 | -1,101,838 | 6.04% | 2,830,037,490 |
| 2023-02-13 | 2023-02-09 | 5.081 | 555,515,656 | -171,847 | 6.05% | 2,822,472,761 |
| 2023-02-10 | 2023-02-08 | 4.998 | 555,687,503 | -87,608 | 6.05% | 2,777,169,666 |
| 2023-02-09 | 2023-02-07 | 4.986 | 555,775,111 | +358,856 | 6.05% | 2,771,009,864 |
| 2023-02-08 | 2023-02-06 | 5.045 | 555,416,255 | +2,789,977 | 6.05% | 2,802,187,575 |
| 2023-02-07 | 2023-02-03 | 5.188 | 552,626,278 | +2,171,667 | 6.02% | 2,866,834,726 |
| 2023-02-06 | 2023-02-02 | 5.247 | 550,454,611 | -23,587 | 5.99% | 2,888,241,279 |
| 2023-02-03 | 2023-02-01 | 5.318 | 550,478,198 | +3,207,800 | 5.99% | 2,927,573,615 |
| 2023-02-02 | 2023-01-31 | 5.176 | 547,270,398 | +544,180 | 5.96% | 2,832,553,584 |
| 2023-02-01 | 2023-01-30 | 5.211 | 546,726,218 | +2,719,217 | 5.95% | 2,849,207,693 |
| 2023-01-20 | 2023-01-18 | 5.211 | 544,007,001 | -4,021,543 | 5.92% | 2,835,036,772 |
| 2023-01-19 | 2023-01-17 | 5.152 | 548,028,544 | -5,241,316 | 5.97% | 2,823,466,219 |
| 2023-01-18 | 2023-01-16 | 5.105 | 553,269,860 | -1,293,902 | 6.03% | 2,824,198,090 |
| 2023-01-17 | 2023-01-13 | 5.105 | 554,563,762 | +2,516,468 | 6.04% | 2,830,802,888 |
| 2023-01-16 | 2023-01-12 | 5.069 | 552,047,294 | +1,130,479 | 6.01% | 2,798,297,263 |
| 2023-01-13 | 2023-01-11 | 5.057 | 550,916,815 | -2,683,836 | 6.00% | 2,786,026,958 |
| 2023-01-12 | 2023-01-10 | 5.105 | 553,600,651 | +835,645 | 6.03% | 2,825,886,632 |
| 2023-01-11 | 2023-01-09 | 5.045 | 552,765,006 | -2,018,353 | 6.02% | 2,788,811,487 |
| 2023-01-10 | 2023-01-06 | 4.832 | 554,783,359 | -4,377,029 | 6.04% | 2,680,448,838 |
| 2023-01-09 | 2023-01-05 | 4.558 | 559,160,388 | -2,321,612 | 6.09% | 2,548,926,481 |
| 2023-01-06 | 2023-01-04 | 4.452 | 561,482,000 | +347,063 | 6.12% | 2,499,521,019 |
| 2023-01-05 | 2023-01-03 | 4.404 | 561,134,937 | +183,640 | 6.11% | 2,471,330,939 |
| 2023-01-04 | 2022-12-30 | 4.404 | 560,951,297 | -2,392,372 | 6.11% | 2,470,522,158 |
| 2023-01-03 | 2022-12-29 | 4.475 | 563,343,669 | +3,046,062 | 6.14% | 2,521,183,496 |
| 2022-12-30 | 2022-12-28 | 4.487 | 560,297,607 | +557,658 | 6.10% | 2,514,202,505 |
| 2022-12-29 | 2022-12-23 | 4.487 | 559,739,949 | +343,693 | 6.10% | 2,511,700,147 |
| 2022-12-28 | 2022-12-22 | 4.535 | 559,396,256 | -1,432,053 | 6.09% | 2,536,720,424 |
| 2022-12-23 | 2022-12-21 | 4.428 | 560,828,309 | +1,731,942 | 6.11% | 2,483,295,757 |
| 2022-12-22 | 2022-12-20 | 4.404 | 559,096,367 | +1,224,827 | 6.09% | 2,462,352,740 |
| 2022-12-21 | 2022-12-19 | 4.475 | 557,871,540 | +1,047,926 | 6.08% | 2,496,693,576 |
| 2022-12-20 | 2022-12-16 | 4.582 | 556,823,614 | +1,165,860 | 6.07% | 2,551,494,501 |
| 2022-12-19 | 2022-12-15 | 4.570 | 555,657,754 | +555,974 | 6.05% | 2,539,556,012 |
| 2022-12-16 | 2022-12-14 | 4.606 | 555,101,780 | -833,961 | 6.05% | 2,556,783,958 |
| 2022-12-15 | 2022-12-13 | 4.606 | 555,935,741 | -483,528 | 6.06% | 2,560,625,160 |
| 2022-12-14 | 2022-12-12 | 4.672 | 556,419,269 | -259,455 | 6.06% | 2,599,529,242 |
| 2022-12-13 | 2022-12-09 | 4.684 | 556,678,724 | +6,254,882 | 6.07% | 2,607,427,097 |
| 2022-12-12 | 2022-12-08 | 4.684 | 550,423,842 | +7,693,590 | 6.07% | 2,578,129,860 |
| 2022-12-09 | 2022-12-07 | 4.696 | 542,730,252 | -6,941,978 | 5.98% | 2,548,612,048 |
| 2022-12-08 | 2022-12-06 | 4.804 | 549,672,230 | -7,636,971 | 6.06% | 2,640,625,010 |
| 2022-12-07 | 2022-12-05 | 4.852 | 557,309,201 | -119,900 | 6.14% | 2,704,086,144 |
| 2022-12-06 | 2022-12-02 | 4.624 | 557,429,101 | -236,469 | 6.15% | 2,577,468,175 |
| 2022-12-05 | 2022-12-01 | 4.696 | 557,665,570 | +19,775,190 | 6.15% | 2,618,746,947 |
| 2022-12-02 | 2022-11-30 | 4.612 | 537,890,380 | +14,939,219 | 5.93% | 2,480,664,011 |
| 2022-12-01 | 2022-11-29 | 4.288 | 522,951,161 | +118,235 | 5.77% | 2,242,189,384 |
| 2022-11-30 | 2022-11-28 | 3.987 | 522,832,926 | -2,661,116 | 5.77% | 2,084,701,880 |
| 2022-11-29 | 2022-11-25 | 4.131 | 525,494,042 | +8,148,211 | 5.80% | 2,171,046,790 |
| 2022-11-28 | 2022-11-24 | 4.600 | 517,345,831 | -39,967 | 5.71% | 2,379,702,529 |
| 2022-11-25 | 2022-11-23 | 4.492 | 517,385,798 | +2,930,892 | 5.71% | 2,323,962,148 |
| 2022-11-24 | 2022-11-22 | 4.456 | 514,454,906 | +2,882,598 | 5.68% | 2,292,261,537 |
| 2022-11-23 | 2022-11-21 | 4.552 | 511,572,308 | -10,268,112 | 5.64% | 2,328,569,378 |
| 2022-11-22 | 2022-11-18 | 4.648 | 521,840,420 | -393,005 | 5.76% | 2,425,446,081 |
| 2022-11-21 | 2022-11-17 | 4.636 | 522,233,425 | -1,089,093 | 5.76% | 2,421,000,695 |
| 2022-11-18 | 2022-11-16 | 4.720 | 523,322,518 | -596,170 | 5.77% | 2,470,045,294 |
| 2022-11-17 | 2022-11-15 | 4.612 | 523,918,688 | -4,202,954 | 5.78% | 2,416,228,812 |
| 2022-11-16 | 2022-11-14 | 4.444 | 528,121,642 | +441,299 | 5.83% | 2,346,813,800 |
| 2022-11-15 | 2022-11-11 | 4.564 | 527,680,343 | -716,070 | 5.82% | 2,408,227,200 |
| 2022-11-14 | 2022-11-10 | 4.420 | 528,396,413 | +421,316 | 5.83% | 2,335,342,720 |
| 2022-11-11 | 2022-11-09 | 4.384 | 527,975,097 | -38,302 | 5.82% | 2,314,457,699 |
| 2022-11-10 | 2022-11-08 | 4.396 | 528,013,399 | +1,000,833 | 5.82% | 2,320,967,041 |
| 2022-11-09 | 2022-11-07 | 4.468 | 527,012,566 | +3,748,543 | 5.81% | 2,354,544,240 |
| 2022-11-08 | 2022-11-04 | 4.372 | 523,264,023 | +3,150,583 | 5.77% | 2,287,521,602 |
| 2022-11-07 | 2022-11-03 | 4.240 | 520,113,440 | -577,852 | 5.74% | 2,205,036,213 |
| 2022-11-04 | 2022-11-02 | 4.384 | 520,691,292 | -1,135,720 | 5.74% | 2,282,528,051 |
| 2022-11-03 | 2022-11-01 | 4.300 | 521,827,012 | -3,197,336 | 5.76% | 2,243,636,659 |
| 2022-11-02 | 2022-10-31 | 4.071 | 525,024,348 | +437,968 | 5.79% | 2,137,578,570 |
| 2022-11-01 | 2022-10-28 | 4.179 | 524,586,380 | +3,445,463 | 5.79% | 2,192,497,966 |
| 2022-10-31 | 2022-10-27 | 4.252 | 521,140,917 | -1,981,683 | 5.75% | 2,215,651,133 |
| 2022-10-28 | 2022-10-26 | 4.312 | 523,122,600 | +902,582 | 5.77% | 2,255,489,844 |
| 2022-10-27 | 2022-10-25 | 4.324 | 522,220,018 | -8,174,856 | 5.76% | 2,257,870,143 |
| 2022-10-26 | 2022-10-24 | 4.228 | 530,394,874 | -7,220,650 | 5.85% | 2,242,254,613 |
| 2022-10-25 | 2022-10-21 | 4.792 | 537,615,524 | -444,630 | 5.93% | 2,576,247,841 |
| 2022-10-24 | 2022-10-20 | 4.852 | 538,060,154 | -8,466,279 | 5.94% | 2,610,689,011 |
| 2022-10-21 | 2022-10-19 | 5.044 | 546,526,433 | -166,528 | 6.03% | 2,756,788,234 |
| 2022-10-20 | 2022-10-18 | 5.140 | 546,692,961 | +624,480 | 6.03% | 2,810,154,486 |
| 2022-10-19 | 2022-10-17 | 5.068 | 546,068,481 | +413,115 | 6.02% | 2,767,594,796 |
| 2022-10-18 | 2022-10-14 | 4.996 | 545,655,366 | -3,507,078 | 6.02% | 2,726,181,118 |
| 2022-10-17 | 2022-10-13 | 4.804 | 549,162,444 | -128,227 | 6.06% | 2,638,175,999 |
| 2022-10-14 | 2022-10-12 | 4.900 | 549,290,671 | -614,488 | 6.06% | 2,691,567,841 |
| 2022-10-13 | 2022-10-11 | 4.852 | 549,905,159 | -1,740,217 | 6.07% | 2,668,161,441 |
| 2022-10-12 | 2022-10-10 | 4.900 | 551,645,376 | -2,131,557 | 6.09% | 2,703,106,082 |
| 2022-09-30 | 2022-09-28 | 4.864 | 553,776,933 | -2,034,971 | 6.11% | 2,693,598,301 |
| 2022-09-29 | 2022-09-27 | 4.852 | 555,811,904 | +4,920,900 | 6.13% | 2,696,821,200 |
| 2022-09-28 | 2022-09-26 | 4.660 | 550,891,004 | -209,825 | 6.08% | 2,567,085,600 |
| 2022-09-27 | 2022-09-23 | 4.648 | 551,100,829 | +2,021,649 | 6.08% | 2,561,444,639 |
| 2022-09-26 | 2022-09-22 | 4.840 | 549,079,180 | +514,571 | 6.06% | 2,657,559,318 |
| 2022-09-23 | 2022-09-21 | 4.816 | 548,564,609 | +4,859,285 | 6.05% | 2,641,892,260 |
| 2022-09-22 | 2022-09-20 | 4.948 | 543,705,324 | +2,699,417 | 6.00% | 2,690,318,798 |
| 2022-09-21 | 2022-09-19 | 4.876 | 541,005,907 | +2,792,673 | 5.97% | 2,637,976,881 |
| 2022-09-20 | 2022-09-16 | 4.816 | 538,213,234 | +61,616 | 5.94% | 2,592,039,941 |
| 2022-09-19 | 2022-09-15 | 4.888 | 538,151,618 | +532,889 | 5.94% | 2,630,522,398 |
| 2022-09-16 | 2022-09-14 | 4.876 | 537,618,729 | +576,187 | 5.93% | 2,621,460,800 |
| 2022-09-15 | 2022-09-13 | 4.984 | 537,042,542 | +1,082,431 | 5.92% | 2,676,700,198 |
| 2022-09-14 | 2022-09-09 | 4.852 | 535,960,111 | -6,661 | 5.91% | 2,600,499,520 |
| 2022-09-13 | 2022-09-08 | 4.744 | 535,966,772 | +699,417 | 5.91% | 2,542,599,200 |
| 2022-09-09 | 2022-09-07 | 4.804 | 535,267,355 | +2,013,323 | 5.91% | 2,571,424,001 |
| 2022-09-08 | 2022-09-06 | 4.816 | 533,254,032 | +221,482 | 5.88% | 2,568,156,378 |
| 2022-09-07 | 2022-09-05 | 4.816 | 533,032,550 | +1,069,109 | 5.88% | 2,567,089,719 |
| 2022-09-06 | 2022-09-02 | 4.780 | 531,963,441 | +817,652 | 5.87% | 2,542,774,240 |
| 2022-09-05 | 2022-09-01 | 4.864 | 531,145,789 | +47,871,781 | 5.86% | 2,583,519,301 |
| 2022-09-02 | 2022-08-31 | 5.308 | 483,274,008 | -1,049,126 | 5.33% | 2,565,421,038 |
| 2022-09-01 | 2022-08-30 | 5.188 | 484,323,134 | +2,273,106 | 5.34% | 2,512,823,038 |
| 2022-08-31 | 2022-08-29 | 5.164 | 482,050,028 | +1,347,211 | 5.32% | 2,489,450,599 |
| 2022-08-30 | 2022-08-26 | 5.296 | 480,702,817 | +589,508 | 5.30% | 2,545,998,838 |
| 2022-08-29 | 2022-08-25 | 5.296 | 480,113,309 | +1,144,047 | 5.30% | 2,542,876,562 |
| 2022-08-26 | 2022-08-24 | 5.164 | 478,969,262 | -91,590 | 5.28% | 2,473,540,601 |
| 2022-08-25 | 2022-08-23 | 5.560 | 479,060,852 | +414,654 | 5.28% | 2,663,410,758 |
| 2022-08-24 | 2022-08-22 | 5.646 | 478,646,198 | +14,286,379 | 5.28% | 2,702,592,594 |
| 2022-08-23 | 2022-08-19 | 5.572 | 464,359,819 | -773,686 | 5.28% | 2,587,427,997 |
| 2022-08-22 | 2022-08-18 | 5.572 | 465,133,505 | +134,063 | 5.29% | 2,591,739,001 |
| 2022-08-19 | 2022-08-17 | 5.584 | 464,999,442 | -733,306 | 5.29% | 2,596,749,757 |
| 2022-08-18 | 2022-08-16 | 5.510 | 465,732,748 | +860,907 | 5.30% | 2,566,243,802 |
| 2022-08-17 | 2022-08-15 | 5.708 | 464,871,841 | -140,523 | 5.29% | 2,653,598,981 |
| 2022-08-16 | 2022-08-12 | 5.745 | 465,012,364 | +783,377 | 5.29% | 2,671,674,879 |
| 2022-08-15 | 2022-08-11 | 5.745 | 464,228,987 | -1,935,022 | 5.28% | 2,667,174,077 |
| 2022-08-12 | 2022-08-10 | 5.609 | 466,164,009 | +3,267,569 | 5.30% | 2,614,797,543 |
| 2022-08-11 | 2022-08-09 | 5.683 | 462,896,440 | -368,267 | 5.26% | 2,630,859,482 |
| 2022-08-10 | 2022-08-08 | 5.733 | 463,264,707 | +1,041,810 | 5.27% | 2,655,897,638 |
| 2022-08-09 | 2022-08-05 | 5.733 | 462,222,897 | +2,266,139 | 5.26% | 2,649,924,939 |
| 2022-08-08 | 2022-08-04 | 5.683 | 459,956,758 | -521,713 | 5.23% | 2,614,151,878 |
| 2022-08-05 | 2022-08-03 | 5.721 | 460,478,471 | -851,215 | 5.24% | 2,634,222,360 |
| 2022-08-04 | 2022-08-02 | 5.683 | 461,329,686 | +311,735 | 5.25% | 2,621,954,878 |
| 2022-08-03 | 2022-08-01 | 5.745 | 461,017,951 | -2,380,819 | 5.24% | 2,648,725,440 |
| 2022-08-02 | 2022-07-29 | 5.671 | 463,398,770 | -402,187 | 5.27% | 2,627,976,521 |
| 2022-08-01 | 2022-07-28 | 5.832 | 463,800,957 | +116,295 | 5.28% | 2,704,915,320 |
| 2022-07-29 | 2022-07-27 | 5.807 | 463,684,662 | -416,724 | 5.27% | 2,692,754,121 |
| 2022-07-28 | 2022-07-26 | 5.906 | 464,101,386 | +2,338,823 | 5.28% | 2,741,147,280 |
| 2022-07-27 | 2022-07-25 | 5.894 | 461,762,563 | +20,998 | 5.25% | 2,721,615,683 |
| 2022-07-26 | 2022-07-22 | 5.906 | 461,741,565 | -880,289 | 5.25% | 2,727,209,341 |
| 2022-07-25 | 2022-07-21 | 5.981 | 462,621,854 | -376,344 | 5.26% | 2,766,778,560 |
| 2022-07-22 | 2022-07-20 | 6.104 | 462,998,198 | -5,940,741 | 5.27% | 2,826,359,141 |
| 2022-07-21 | 2022-07-19 | 6.018 | 468,938,939 | -5,800,217 | 5.33% | 2,821,978,443 |
| 2022-07-20 | 2022-07-18 | 6.067 | 474,739,156 | -2,548,801 | 5.40% | 2,880,396,400 |
| 2022-07-19 | 2022-07-15 | 5.919 | 477,287,957 | -211,592 | 5.43% | 2,824,941,762 |
| 2022-07-18 | 2022-07-14 | 6.104 | 477,499,549 | -340,809 | 5.43% | 2,914,882,220 |
| 2022-07-15 | 2022-07-13 | 5.993 | 477,840,358 | -7,476,805 | 5.44% | 2,863,711,839 |
| 2022-07-14 | 2022-07-12 | 6.104 | 485,317,163 | -2,178,918 | 5.52% | 2,962,604,619 |
| 2022-07-13 | 2022-07-11 | 6.179 | 487,496,081 | +185,749 | 5.55% | 3,012,123,681 |
| 2022-07-12 | 2022-07-08 | 6.315 | 487,310,332 | -3,067,283 | 5.54% | 3,077,350,202 |
| 2022-07-11 | 2022-07-07 | 6.352 | 490,377,615 | -1,962,479 | 5.58% | 3,114,936,002 |
| 2022-07-08 | 2022-07-06 | 6.253 | 492,340,094 | -5,230,049 | 5.60% | 3,078,631,499 |
| 2022-07-07 | 2022-07-05 | 6.204 | 497,570,143 | -4,315,840 | 5.66% | 3,086,691,062 |
| 2022-07-06 | 2022-07-04 | 6.018 | 501,885,983 | +7,124,690 | 5.71% | 3,020,247,002 |
| 2022-07-05 | 2022-06-30 | 6.030 | 494,761,293 | -6,833,952 | 5.63% | 2,983,498,358 |
| 2022-07-04 | 2022-06-29 | 5.906 | 501,595,245 | -7,387,968 | 5.71% | 2,962,599,301 |
| 2022-06-30 | 2022-06-28 | 6.005 | 508,983,213 | -7,473,575 | 5.79% | 3,056,654,298 |
| 2022-06-29 | 2022-06-27 | 5.919 | 516,456,788 | -8,499,232 | 5.87% | 3,056,771,761 |
| 2022-06-28 | 2022-06-24 | 5.411 | 524,956,020 | -432,877 | 5.97% | 2,840,569,918 |
| 2022-06-27 | 2022-06-23 | 5.163 | 525,388,897 | -4,419,213 | 5.98% | 2,712,801,842 |
| 2022-06-24 | 2022-06-22 | 5.188 | 529,808,110 | -1,192,024 | 6.03% | 2,748,740,561 |
| 2022-06-23 | 2022-06-21 | 5.250 | 531,000,134 | -835,064 | 6.04% | 2,787,799,998 |
| 2022-06-22 | 2022-06-20 | 5.151 | 531,835,198 | +1,461,765 | 6.05% | 2,739,501,441 |
| 2022-06-21 | 2022-06-17 | 4.990 | 530,373,433 | -43,611 | 6.03% | 2,646,597,719 |
| 2022-06-20 | 2022-06-16 | 4.953 | 530,417,044 | +7,105,307 | 6.03% | 2,627,112,001 |
| 2022-06-17 | 2022-06-15 | 5.027 | 523,311,737 | -8,468,544 | 5.95% | 2,630,798,800 |
| 2022-06-16 | 2022-06-14 | 5.077 | 531,780,281 | -2,889,610 | 6.05% | 2,699,710,602 |
| 2022-06-15 | 2022-06-13 | 5.176 | 534,669,891 | +79,146 | 6.08% | 2,767,343,923 |
| 2022-06-14 | 2022-06-10 | 5.262 | 534,590,745 | +936,821 | 6.08% | 2,813,270,499 |
| 2022-06-13 | 2022-06-09 | 5.163 | 533,653,924 | +138,908 | 6.07% | 2,755,477,622 |
| 2022-06-10 | 2022-06-08 | 5.324 | 533,515,016 | -156,675 | 6.07% | 2,840,640,202 |
| 2022-06-09 | 2022-06-07 | 5.176 | 533,671,691 | -4,792,327 | 6.07% | 2,762,177,440 |
| 2022-06-08 | 2022-06-06 | 5.213 | 538,464,018 | +250,358 | 6.12% | 2,806,983,822 |
| 2022-06-07 | 2022-06-02 | 5.163 | 538,213,660 | +224,514 | 6.12% | 2,779,021,439 |
| 2022-06-06 | 2022-06-01 | 5.176 | 537,989,146 | -119,526 | 6.12% | 2,784,523,719 |
| 2022-06-02 | 2022-05-31 | 5.163 | 538,108,672 | +227,745 | 6.12% | 2,778,479,342 |
| 2022-06-01 | 2022-05-30 | 5.114 | 537,880,927 | -432,876 | 6.12% | 2,750,662,600 |
| 2022-05-31 | 2022-05-27 | 4.916 | 538,313,803 | +121,140 | 6.12% | 2,646,227,319 |
| 2022-05-30 | 2022-05-26 | 4.916 | 538,192,663 | -74,299 | 6.12% | 2,645,631,822 |
| 2022-05-27 | 2022-05-25 | 4.829 | 538,266,962 | +389,265 | 6.12% | 2,599,342,199 |
| 2022-05-26 | 2022-05-24 | 4.693 | 537,877,697 | +1,109,649 | 6.12% | 2,524,200,642 |
| 2022-05-25 | 2022-05-23 | 4.990 | 536,768,048 | +1,713,738 | 6.11% | 2,678,507,262 |
| 2022-05-24 | 2022-05-20 | 5.312 | 535,054,310 | +3,700,445 | 6.09% | 2,842,210,798 |
| 2022-05-23 | 2022-05-19 | 5.077 | 531,353,865 | +2,498,729 | 6.04% | 2,697,545,798 |
| 2022-05-20 | 2022-05-18 | 5.151 | 528,855,136 | -694,540 | 6.02% | 2,724,151,039 |
| 2022-05-19 | 2022-05-17 | 5.040 | 529,549,676 | -310,121 | 6.02% | 2,668,715,279 |
| 2022-05-18 | 2022-05-16 | 4.928 | 529,859,797 | -9,691 | 6.03% | 2,611,230,242 |
| 2022-05-17 | 2022-05-13 | 4.841 | 529,869,488 | -440,952 | 6.03% | 2,565,351,001 |
| 2022-05-16 | 2022-05-12 | 4.792 | 530,310,440 | +310,120 | 6.03% | 2,541,220,020 |
| 2022-05-13 | 2022-05-11 | 4.891 | 530,000,320 | -696,155 | 6.03% | 2,592,234,901 |
| 2022-05-12 | 2022-05-10 | 4.693 | 530,696,475 | +1,557,062 | 6.04% | 2,490,499,960 |
| 2022-05-11 | 2022-05-06 | 4.755 | 529,139,413 | +103,373 | 6.02% | 2,515,952,640 |
| 2022-05-10 | 2022-05-05 | 5.089 | 529,036,040 | -749,457 | 6.02% | 2,692,329,482 |
| 2022-04-29 | 2022-04-27 | 4.742 | 529,785,497 | +985,278 | 6.03% | 2,512,464,681 |
| 2022-04-28 | 2022-04-26 | 4.718 | 528,800,219 | +733,305 | 6.01% | 2,494,696,560 |
| 2022-04-27 | 2022-04-25 | 4.718 | 528,066,914 | +536,250 | 6.01% | 2,491,237,080 |
| 2022-04-26 | 2022-04-22 | 4.990 | 527,530,664 | -3,248,187 | 6.00% | 2,632,412,118 |
| 2022-04-25 | 2022-04-21 | 4.619 | 530,778,851 | +423,185 | 6.04% | 2,451,452,981 |
| 2022-04-22 | 2022-04-20 | 4.705 | 530,355,666 | -815,681 | 6.03% | 2,495,467,601 |
| 2022-04-21 | 2022-04-19 | 4.433 | 531,171,347 | -268,124 | 6.04% | 2,354,608,962 |
| 2022-04-20 | 2022-04-14 | 4.383 | 531,439,471 | -1,074,115 | 6.04% | 2,329,475,758 |
| 2022-04-19 | 2022-04-13 | 4.235 | 532,513,586 | +655,775 | 6.06% | 2,255,059,081 |
| 2022-04-14 | 2022-04-12 | 4.235 | 531,857,811 | +1,498,915 | 6.05% | 2,252,282,041 |
| 2022-04-13 | 2022-04-11 | 4.061 | 530,358,896 | +4,541,969 | 6.03% | 2,153,995,679 |
| 2022-04-12 | 2022-04-08 | 4.334 | 525,816,927 | +623,471 | 5.98% | 2,278,787,000 |
| 2022-04-11 | 2022-04-07 | 4.482 | 525,193,456 | +174,442 | 5.97% | 2,354,122,199 |
| 2022-04-08 | 2022-04-06 | 4.569 | 525,019,014 | +1,266,325 | 5.97% | 2,398,846,862 |
| 2022-04-01 | 2022-03-30 | 4.681 | 523,752,689 | -1,287,322 | 5.96% | 2,451,428,279 |
| 2022-03-31 | 2022-03-29 | 4.346 | 525,040,011 | -32,304 | 5.97% | 2,281,921,199 |
| 2022-03-30 | 2022-03-28 | 4.359 | 525,072,315 | -419,955 | 5.97% | 2,288,563,198 |
| 2022-03-29 | 2022-03-25 | 4.420 | 525,492,270 | +239,051 | 5.98% | 2,322,927,600 |
| 2022-03-28 | 2022-03-24 | 4.656 | 525,253,219 | +62,993 | 5.97% | 2,445,443,840 |
| 2022-03-25 | 2022-03-23 | 4.656 | 525,190,226 | +371,498 | 5.97% | 2,445,150,561 |
| 2022-03-24 | 2022-03-22 | 4.581 | 524,818,728 | -6,504,448 | 5.97% | 2,404,430,202 |
| 2022-03-23 | 2022-03-21 | 4.445 | 531,323,176 | +533,019 | 6.04% | 2,361,860,998 |
| 2022-03-22 | 2022-03-18 | 4.445 | 530,790,157 | +1,450,458 | 6.04% | 2,359,491,599 |
| 2022-03-21 | 2022-03-17 | 4.544 | 529,339,699 | +437,722 | 6.02% | 2,405,479,480 |
| 2022-03-18 | 2022-03-16 | 4.458 | 528,901,977 | +121,140 | 6.02% | 2,357,647,199 |
| 2022-03-17 | 2022-03-15 | 3.888 | 528,780,837 | +4,041,255 | 6.01% | 2,055,921,282 |
| 2022-03-16 | 2022-03-14 | 4.260 | 524,739,582 | +5,501,403 | 5.97% | 2,235,133,119 |
| 2022-03-15 | 2022-03-11 | 4.569 | 519,238,179 | +7,328,206 | 5.91% | 2,372,433,842 |
| 2022-03-14 | 2022-03-10 | 4.841 | 511,909,973 | -11,306 | 5.82% | 2,478,400,420 |
| 2022-03-11 | 2022-03-09 | 5.040 | 511,921,279 | -736,536 | 5.82% | 2,579,875,318 |
| 2022-03-10 | 2022-03-08 | 5.102 | 512,657,815 | +30,689 | 5.83% | 2,615,326,560 |
| 2022-03-09 | 2022-03-07 | 5.139 | 512,627,126 | +27,459 | 5.83% | 2,634,212,500 |
| 2022-03-08 | 2022-03-04 | 5.312 | 512,599,667 | -9,793,016 | 5.83% | 2,722,931,638 |
| 2022-03-07 | 2022-03-03 | 5.535 | 522,392,683 | -61,378 | 5.94% | 2,891,383,741 |
| 2022-03-04 | 2022-03-02 | 5.399 | 522,454,061 | -127,601 | 5.94% | 2,820,562,481 |
| 2022-03-03 | 2022-03-01 | 5.411 | 522,581,662 | -2,114,310 | 5.94% | 2,827,722,118 |
| 2022-03-02 | 2022-02-28 | 5.498 | 524,695,972 | -2,600,487 | 5.97% | 2,884,641,362 |
| 2022-03-01 | 2022-02-25 | 5.423 | 527,296,459 | -2,660,476 | 6.00% | 2,859,763,320 |
| 2022-02-28 | 2022-02-24 | 5.374 | 529,956,935 | -536,250 | 6.03% | 2,847,943,934 |
| 2022-02-25 | 2022-02-23 | 5.485 | 530,493,185 | -127,601 | 6.04% | 2,909,944,202 |
| 2022-02-24 | 2022-02-22 | 5.411 | 530,620,786 | -185,749 | 6.04% | 2,871,222,322 |
| 2022-02-23 | 2022-02-21 | 5.547 | 530,806,535 | -1,712,123 | 6.04% | 2,944,526,052 |
| 2022-02-22 | 2022-02-18 | 5.374 | 532,518,658 | -376,343 | 6.06% | 2,861,710,418 |
| 2022-02-21 | 2022-02-17 | 5.337 | 532,895,001 | +71,069 | 6.06% | 2,843,937,465 |
| 2022-02-18 | 2022-02-16 | 5.213 | 532,823,932 | +195,440 | 6.06% | 2,777,582,358 |
| 2022-02-17 | 2022-02-15 | 5.040 | 532,628,492 | +48,457 | 6.06% | 2,684,231,261 |
| 2022-02-16 | 2022-02-14 | 5.002 | 532,580,035 | +2,056,161 | 6.06% | 2,664,203,369 |
| 2022-02-15 | 2022-02-11 | 4.792 | 530,523,874 | -3,062,437 | 6.04% | 2,542,242,785 |
| 2022-02-14 | 2022-02-10 | 4.817 | 533,586,311 | -1,712,122 | 6.07% | 2,570,131,869 |
| 2022-02-11 | 2022-02-09 | 4.780 | 535,298,433 | -2,497,114 | 6.09% | 2,558,494,000 |
| 2022-02-10 | 2022-02-08 | 4.681 | 537,795,547 | -4,711,566 | 6.12% | 2,517,155,978 |
| 2022-02-09 | 2022-02-07 | 4.705 | 542,507,113 | -2,222,529 | 6.17% | 2,552,643,463 |
| 2022-01-28 | 2022-01-26 | 4.866 | 544,729,642 | +3,979,877 | 6.20% | 2,650,786,102 |
| 2022-01-27 | 2022-01-25 | 4.903 | 540,749,765 | -5,611,238 | 6.15% | 2,651,506,227 |
| 2022-01-26 | 2022-01-24 | 5.126 | 546,361,003 | -116,295 | 6.22% | 2,800,793,958 |
| 2022-01-25 | 2022-01-21 | 5.312 | 546,477,298 | -192,210 | 6.22% | 2,902,889,759 |
| 2022-01-24 | 2022-01-20 | 5.262 | 546,669,508 | +6,958,322 | 6.22% | 2,876,834,689 |
| 2022-01-21 | 2022-01-19 | 5.163 | 539,711,186 | -717,153 | 6.14% | 2,786,753,790 |
| 2022-01-20 | 2022-01-18 | 5.201 | 540,428,339 | -2,991,368 | 6.15% | 2,810,531,978 |
| 2022-01-19 | 2022-01-17 | 5.176 | 543,419,707 | +9,833,396 | 6.18% | 2,812,631,212 |
| 2022-01-18 | 2022-01-14 | 5.349 | 533,586,311 | +7,032,622 | 6.07% | 2,854,233,849 |
| 2022-01-17 | 2022-01-13 | 5.238 | 526,553,689 | +1,833,263 | 5.99% | 2,757,935,806 |
| 2022-01-14 | 2022-01-12 | 5.423 | 524,720,426 | -6,932,479 | 5.97% | 2,845,792,347 |
| 2022-01-13 | 2022-01-11 | 5.324 | 531,652,905 | +3,102,817 | 6.05% | 2,830,725,603 |
| 2022-01-12 | 2022-01-10 | 5.423 | 528,550,088 | -2,264,523 | 6.01% | 2,866,562,308 |
| 2022-01-11 | 2022-01-07 | 5.250 | 530,814,611 | -3,165,811 | 6.04% | 2,786,825,985 |
| 2022-01-10 | 2022-01-06 | 5.436 | 533,980,422 | +8,407,165 | 6.08% | 2,902,625,328 |
| 2022-01-07 | 2022-01-05 | 5.510 | 525,573,257 | +794,684 | 5.98% | 2,895,972,249 |
| 2022-01-06 | 2022-01-04 | 5.683 | 524,778,573 | -1,613,595 | 5.97% | 2,982,564,923 |
| 2021-12-30 | 2021-12-28 | 5.956 | 526,392,168 | -4,516,126 | 5.99% | 3,135,130,488 |
| 2021-12-29 | 2021-12-24 | 5.993 | 530,908,294 | +2,947,758 | 6.04% | 3,181,749,597 |
| 2021-12-28 | 2021-12-22 | 5.981 | 527,960,536 | -4,986,152 | 6.01% | 3,157,546,231 |
| 2021-12-23 | 2021-12-21 | 5.857 | 532,946,688 | -6,034,423 | 6.07% | 3,121,375,624 |
| 2021-12-22 | 2021-12-20 | 5.807 | 538,981,111 | +2,994,599 | 6.14% | 3,130,022,894 |
| 2021-12-21 | 2021-12-17 | 6.055 | 535,986,512 | +2,868,612 | 6.10% | 3,245,367,227 |
| 2021-12-20 | 2021-12-16 | 6.129 | 533,117,900 | +2,025,472 | 6.07% | 3,267,605,284 |
| 2021-12-17 | 2021-12-15 | 6.148 | 531,092,428 | +3,461,395 | 6.05% | 3,265,328,066 |
| 2021-12-16 | 2021-12-14 | 6.398 | 527,631,033 | +4,608,234 | 6.01% | 3,375,918,090 |
| 2021-12-15 | 2021-12-13 | 6.298 | 523,022,799 | +1,062,689 | 6.01% | 3,294,145,410 |
| 2021-12-14 | 2021-12-10 | 6.348 | 521,960,110 | +2,831,172 | 6.00% | 3,313,543,185 |
| 2021-12-13 | 2021-12-09 | 6.648 | 519,128,938 | -7,467,635 | 5.96% | 3,451,266,371 |
| 2021-12-10 | 2021-12-08 | 6.473 | 526,596,573 | -3,247,286 | 6.05% | 3,408,783,328 |
| 2021-12-09 | 2021-12-07 | 6.386 | 529,843,859 | -7,611,675 | 6.09% | 3,383,455,073 |
| 2021-12-08 | 2021-12-06 | 6.398 | 537,455,534 | +393,708 | 6.17% | 3,438,777,756 |
| 2021-12-07 | 2021-12-03 | 6.561 | 537,061,826 | -131,236 | 6.17% | 3,523,507,468 |
| 2021-12-06 | 2021-12-02 | 6.573 | 537,193,062 | +6,083,258 | 6.17% | 3,531,081,553 |
| 2021-12-03 | 2021-12-01 | 6.648 | 531,109,804 | +6,854,669 | 6.10% | 3,530,917,411 |
| 2021-12-02 | 2021-11-30 | 6.848 | 524,255,135 | +2,911,193 | 6.02% | 3,590,168,733 |
| 2021-12-01 | 2021-11-29 | 6.736 | 521,343,942 | +2,885,587 | 5.99% | 3,511,597,292 |
| 2021-11-30 | 2021-11-26 | 6.973 | 518,458,355 | +6,468,963 | 5.96% | 3,615,261,243 |
| 2021-11-29 | 2021-11-25 | 6.998 | 511,989,392 | +4,097,117 | 5.88% | 3,582,948,771 |
| 2021-11-26 | 2021-11-24 | 7.073 | 507,892,275 | -4,511,630 | 5.84% | 3,592,358,307 |
| 2021-11-25 | 2021-11-23 | 7.036 | 512,403,905 | -1,663,478 | 5.89% | 3,605,059,480 |
| 2021-11-24 | 2021-11-22 | 7.360 | 514,067,383 | -849,831 | 5.91% | 3,783,789,371 |
| 2021-11-23 | 2021-11-19 | 7.448 | 514,917,214 | -105,629 | 5.92% | 3,835,087,520 |
| 2021-11-22 | 2021-11-18 | 7.335 | 515,022,843 | +22,406 | 5.92% | 3,777,949,966 |
| 2021-11-19 | 2021-11-17 | 7.585 | 515,000,437 | -2,978,412 | 5.92% | 3,906,500,619 |
| 2021-11-18 | 2021-11-16 | 7.573 | 517,978,849 | -1,574,829 | 5.95% | 3,922,620,189 |
| 2021-11-17 | 2021-11-15 | 7.523 | 519,553,678 | +224,686 | 5.97% | 3,908,575,665 |
| 2021-11-16 | 2021-11-12 | 7.223 | 519,328,992 | -5,228,626 | 5.97% | 3,751,129,136 |
| 2021-11-15 | 2021-11-11 | 7.111 | 524,557,618 | -118,432 | 6.03% | 3,729,899,016 |
| 2021-11-12 | 2021-11-10 | 7.011 | 524,676,050 | -507,338 | 6.03% | 3,678,287,832 |
| 2021-11-11 | 2021-11-09 | 7.198 | 525,183,388 | -5,519,905 | 6.03% | 3,780,289,611 |
| 2021-11-10 | 2021-11-08 | 7.023 | 530,703,293 | -5,355,060 | 6.10% | 3,727,174,334 |
| 2021-11-09 | 2021-11-05 | 7.273 | 536,058,353 | +3,348,113 | 6.16% | 3,898,761,432 |
| 2021-11-08 | 2021-11-04 | 7.398 | 532,710,240 | +7,917,358 | 6.12% | 3,940,981,178 |
| 2021-11-05 | 2021-11-03 | 7.073 | 524,792,882 | +4,956,551 | 6.03% | 3,711,897,507 |
| 2021-11-04 | 2021-11-02 | 6.948 | 519,836,331 | -1,787,687 | 5.97% | 3,611,877,640 |
| 2021-11-03 | 2021-11-01 | 6.998 | 521,624,018 | -8,171,828 | 5.99% | 3,650,372,769 |
| 2021-11-02 | 2021-10-29 | 7.548 | 529,795,846 | -260,871 | 6.09% | 3,998,868,255 |
| 2021-11-01 | 2021-10-28 | 7.623 | 530,056,717 | +3,201 | 6.09% | 4,040,580,711 |
| 2021-10-29 | 2021-10-27 | 7.623 | 530,053,516 | -463,902 | 6.09% | 4,040,556,310 |
| 2021-10-28 | 2021-10-26 | 7.835 | 530,517,418 | -2,163,790 | 6.10% | 4,156,796,818 |
| 2021-10-27 | 2021-10-25 | 7.823 | 532,681,208 | -1,169,919 | 6.12% | 4,167,094,199 |
| 2021-10-26 | 2021-10-22 | 7.935 | 533,851,127 | +2,795,962 | 6.13% | 4,236,288,200 |
| 2021-10-25 | 2021-10-21 | 7.835 | 531,055,165 | +1,441,993 | 6.10% | 4,161,010,261 |
| 2021-10-22 | 2021-10-20 | 7.835 | 529,613,172 | -609,766 | 6.09% | 4,149,711,722 |
| 2021-10-21 | 2021-10-19 | 7.810 | 530,222,938 | +2,487,078 | 6.09% | 4,141,237,500 |
| 2021-10-20 | 2021-10-18 | 7.935 | 527,735,860 | +5,753,568 | 6.06% | 4,187,761,500 |
| 2021-10-19 | 2021-10-15 | 7.360 | 521,982,292 | +5,385,468 | 6.00% | 3,842,047,003 |
| 2021-10-18 | 2021-10-12 | 6.923 | 516,596,824 | +8,847,212 | 5.94% | 3,576,457,803 |
| 2021-10-15 | 2021-10-11 | 6.948 | 507,749,612 | +1,826,098 | 5.83% | 3,527,897,842 |
| 2021-10-12 | 2021-10-08 | 6.511 | 505,923,514 | +8,734,292 | 5.81% | 3,293,928,720 |
| 2021-09-30 | 2021-09-28 | 7.023 | 497,189,222 | +5,841,593 | 5.71% | 3,491,802,165 |
| 2021-09-29 | 2021-09-27 | 6.986 | 491,347,629 | +10,705,318 | 5.66% | 3,432,355,648 |
| 2021-09-28 | 2021-09-24 | 7.261 | 480,642,311 | +3,280,183 | 5.54% | 3,489,713,234 |
| 2021-09-27 | 2021-09-23 | 7.998 | 477,362,128 | +3,575,374 | 5.50% | 3,817,855,998 |
| 2021-09-17 | 2021-09-15 | 8.360 | 473,786,754 | -1,323,560 | 5.46% | 3,960,961,684 |
| 2021-09-16 | 2021-09-14 | 8.223 | 475,110,314 | +72,019 | 5.47% | 3,906,717,077 |
| 2021-09-15 | 2021-09-13 | 8.185 | 475,038,295 | +2,431,063 | 5.47% | 3,888,315,802 |
| 2021-09-14 | 2021-09-10 | 8.560 | 472,607,232 | -3,405,728 | 5.45% | 4,045,596,300 |
| 2021-09-13 | 2021-09-09 | 8.273 | 476,012,960 | -177,649 | 5.48% | 3,937,933,477 |
| 2021-09-10 | 2021-09-08 | 8.223 | 476,190,609 | -136,037 | 5.49% | 3,915,600,081 |
| 2021-09-09 | 2021-09-07 | 8.235 | 476,326,646 | +853,033 | 5.49% | 3,922,671,141 |
| 2021-09-08 | 2021-09-06 | 8.123 | 475,473,613 | +1,805,292 | 5.48% | 3,862,169,997 |
| 2021-09-07 | 2021-09-03 | 8.123 | 473,668,321 | +1,149,113 | 5.46% | 3,847,505,998 |
| 2021-09-06 | 2021-09-02 | 8.010 | 472,519,208 | +7,054,723 | 5.44% | 3,785,028,080 |
| 2021-09-03 | 2021-09-01 | 7.973 | 465,464,485 | +1,459,598 | 5.36% | 3,711,067,361 |
| 2021-09-02 | 2021-08-31 | 7.948 | 464,004,887 | -395,308 | 5.35% | 3,687,833,280 |
| 2021-09-01 | 2021-08-30 | 7.860 | 464,400,195 | -2,826,370 | 5.35% | 3,650,351,182 |
| 2021-08-31 | 2021-08-27 | 7.573 | 467,226,565 | -10,265,199 | 5.38% | 3,538,276,438 |
| 2021-08-30 | 2021-08-26 | 7.086 | 477,491,764 | +2,320,633 | 5.51% | 3,383,300,343 |
| 2021-08-27 | 2021-08-25 | 7.073 | 475,171,131 | +5,177,411 | 5.48% | 3,360,919,321 |
| 2021-08-26 | 2021-08-24 | 7.148 | 469,993,720 | +4,769,301 | 5.42% | 3,359,539,043 |
| 2021-08-25 | 2021-08-23 | 7.275 | 465,224,419 | +395,307 | 5.36% | 3,384,619,506 |
| 2021-08-24 | 2021-08-20 | 6.881 | 464,829,112 | +9,607,638 | 5.36% | 3,198,467,241 |
| 2021-08-23 | 2021-08-19 | 7.313 | 455,221,474 | -633,701 | 5.34% | 3,329,215,496 |
| 2021-08-20 | 2021-08-18 | 7.479 | 455,855,175 | +287,760 | 5.35% | 3,409,224,004 |
| 2021-08-19 | 2021-08-17 | 7.466 | 455,567,415 | -402,549 | 5.35% | 3,401,277,580 |
| 2021-08-18 | 2021-08-16 | 7.428 | 455,969,964 | -1,945,129 | 5.35% | 3,386,884,641 |
| 2021-08-17 | 2021-08-13 | 7.428 | 457,915,093 | +254,738 | 5.37% | 3,401,332,802 |
| 2021-08-16 | 2021-08-12 | 7.390 | 457,660,355 | +78,623 | 5.37% | 3,381,977,762 |
| 2021-08-13 | 2021-08-11 | 7.224 | 457,581,732 | -196,557 | 5.37% | 3,305,737,281 |
| 2021-08-12 | 2021-08-10 | 7.352 | 457,778,289 | -4,295,951 | 5.37% | 3,365,381,880 |
| 2021-08-11 | 2021-08-09 | 7.034 | 462,074,240 | -3,416,949 | 5.42% | 3,250,036,297 |
| 2021-08-10 | 2021-08-06 | 7.008 | 465,491,189 | -1,210,791 | 5.46% | 3,262,228,562 |
| 2021-08-09 | 2021-08-05 | 7.161 | 466,701,980 | -2,097,657 | 5.48% | 3,341,945,478 |
| 2021-08-06 | 2021-08-04 | 6.995 | 468,799,637 | +5,303,896 | 5.50% | 3,279,451,997 |
| 2021-08-05 | 2021-08-03 | 6.563 | 463,495,741 | +7,363,814 | 5.44% | 3,041,912,878 |
| 2021-08-04 | 2021-08-02 | 6.423 | 456,131,927 | +8,102,869 | 5.37% | 2,929,767,601 |
| 2021-08-03 | 2021-07-30 | 6.169 | 448,029,058 | +867,996 | 5.27% | 2,763,753,101 |
| 2021-08-02 | 2021-07-29 | 6.080 | 447,161,062 | +3,379,209 | 5.26% | 2,718,586,761 |
| 2021-07-30 | 2021-07-28 | 5.800 | 443,781,853 | -3,553,752 | 5.22% | 2,573,864,642 |
| 2021-07-29 | 2021-07-27 | 5.609 | 447,335,605 | +7,568,234 | 5.26% | 2,509,131,243 |
| 2021-07-28 | 2021-07-26 | 5.889 | 439,767,371 | -775,221 | 5.17% | 2,589,734,941 |
| 2021-07-27 | 2021-07-23 | 6.054 | 440,542,592 | -6,132,581 | 5.18% | 2,667,142,240 |
| 2021-07-26 | 2021-07-22 | 6.423 | 446,675,173 | +3,533,310 | 5.25% | 2,869,026,202 |
| 2021-07-23 | 2021-07-21 | 6.334 | 443,141,863 | +7,404,698 | 5.21% | 2,806,877,402 |
| 2021-07-22 | 2021-07-20 | 6.385 | 435,737,165 | +1,761,152 | 5.13% | 2,782,144,243 |
| 2021-07-21 | 2021-07-19 | 6.385 | 433,976,013 | +11,249,355 | 5.11% | 2,770,899,439 |
| 2021-07-20 | 2021-07-16 | 6.716 | 422,726,658 | +7,344,944 | 4.97% | 2,838,865,917 |
| 2021-07-19 | 2021-07-15 | 6.703 | 415,381,714 | +11,298,101 | 4.89% | 2,784,256,943 |
| 2021-07-16 | 2021-07-14 | 6.665 | 404,083,613 | -7,541,502 | 4.75% | 2,693,108,482 |
| 2021-07-15 | 2021-07-13 | 6.728 | 411,625,115 | -1,586,608 | 4.84% | 2,769,547,762 |
| 2021-07-14 | 2021-07-12 | 6.499 | 413,211,723 | +3,119,754 | 4.86% | 2,685,621,817 |
| 2021-07-13 | 2021-07-09 | 6.766 | 410,091,969 | +544,070 | 4.82% | 2,774,880,077 |
| 2021-07-12 | 2021-07-08 | 6.894 | 409,547,899 | +456,012 | 4.82% | 2,823,288,837 |
| 2021-07-09 | 2021-07-07 | 7.123 | 409,091,887 | +3,685,838 | 4.81% | 2,913,803,200 |
| 2021-07-08 | 2021-07-06 | 7.021 | 405,406,049 | +1,149,466 | 4.77% | 2,846,299,682 |
| 2021-07-07 | 2021-07-05 | 6.983 | 404,256,583 | -3,531,738 | 4.76% | 2,822,804,280 |
| 2021-07-06 | 2021-07-02 | 6.995 | 407,788,321 | +1,704,543 | 4.80% | 2,852,652,003 |
| 2021-07-05 | 2021-06-30 | 7.059 | 406,083,778 | +6,253,660 | 4.78% | 2,866,552,803 |
| 2021-07-02 | 2021-06-29 | 7.275 | 399,830,118 | +5,840,104 | 4.70% | 2,908,860,243 |
| 2021-06-30 | 2021-06-28 | 7.021 | 393,990,014 | +13,661,503 | 4.63% | 2,766,149,282 |
| 2021-06-29 | 2021-06-25 | 6.601 | 380,328,511 | +5,641,975 | 4.48% | 2,510,600,223 |
| 2021-06-28 | 2021-06-24 | 6.309 | 374,686,536 | +14,575,100 | 4.41% | 2,363,747,519 |
| 2021-06-25 | 2021-06-23 | 6.105 | 360,111,436 | +10,702,140 | 4.24% | 2,198,515,201 |
| 2021-06-24 | 2021-06-22 | 6.131 | 349,409,296 | -1,135,314 | 4.12% | 2,142,065,840 |
| 2021-06-23 | 2021-06-21 | 6.181 | 350,544,610 | +14,128,523 | 4.13% | 2,166,860,162 |
| 2021-06-22 | 2021-06-18 | 5.800 | 336,416,087 | +2,237,606 | 3.96% | 1,951,160,160 |
| 2021-06-21 | 2021-06-17 | 5.456 | 334,178,481 | +2,259,620 | 3.94% | 1,823,421,599 |
| 2021-06-18 | 2021-06-16 | 5.177 | 331,918,861 | +1,908,962 | 3.91% | 1,718,215,620 |
| 2021-06-17 | 2021-06-15 | 5.291 | 330,009,899 | +3,571,049 | 3.89% | 1,746,110,082 |
| 2021-06-16 | 2021-06-11 | 5.113 | 326,438,850 | +272,035 | 3.84% | 1,669,087,922 |
| 2021-06-15 | 2021-06-10 | 5.113 | 326,166,815 | -575,519 | 3.84% | 1,667,697,002 |
| 2021-06-11 | 2021-06-09 | 5.266 | 326,742,334 | -2,333,525 | 3.85% | 1,720,509,481 |
| 2021-06-10 | 2021-06-08 | 5.329 | 329,075,859 | +128,941 | 3.88% | 1,753,724,498 |
| 2021-06-09 | 2021-06-07 | 5.495 | 328,946,918 | +652,570 | 3.87% | 1,807,427,520 |
| 2021-06-08 | 2021-06-04 | 5.609 | 328,294,348 | +7,223,865 | 3.87% | 1,841,421,957 |
| 2021-06-07 | 2021-06-03 | 5.431 | 321,070,483 | +194,985 | 3.78% | 1,743,731,361 |
| 2021-06-04 | 2021-06-02 | 5.469 | 320,875,498 | +495,324 | 3.78% | 1,754,915,999 |
| 2021-06-03 | 2021-06-01 | 5.469 | 320,380,174 | -680,874 | 3.77% | 1,752,206,998 |
| 2021-06-02 | 2021-05-31 | 5.469 | 321,061,048 | -155,673 | 3.78% | 1,755,930,800 |
| 2021-06-01 | 2021-05-28 | 5.380 | 321,216,721 | -465,447 | 3.78% | 1,728,183,419 |
| 2021-05-31 | 2021-05-27 | 5.533 | 321,682,168 | -1,545,725 | 3.79% | 1,779,785,098 |
| 2021-05-28 | 2021-05-26 | 5.317 | 323,227,893 | +1,130,596 | 3.81% | 1,718,448,159 |
| 2021-05-27 | 2021-05-25 | 5.266 | 322,097,297 | -1,691,963 | 3.79% | 1,696,050,360 |
| 2021-05-26 | 2021-05-24 | 5.278 | 323,789,260 | -1,305,139 | 3.81% | 1,709,077,899 |
| 2021-05-25 | 2021-05-21 | 5.227 | 325,094,399 | -72,333 | 3.83% | 1,699,427,459 |
| 2021-05-24 | 2021-05-20 | 5.164 | 325,166,732 | +827,112 | 3.83% | 1,679,126,679 |
| 2021-05-21 | 2021-05-18 | 5.151 | 324,339,620 | +40,884 | 3.82% | 1,670,730,300 |
| 2021-05-20 | 2021-05-17 | 5.024 | 324,298,736 | +83,340 | 3.82% | 1,629,272,299 |
| 2021-05-18 | 2021-05-14 | 5.011 | 324,215,396 | -73,905 | 3.82% | 1,624,729,920 |
| 2021-05-17 | 2021-05-13 | 4.910 | 324,289,301 | -1,176,198 | 3.82% | 1,592,103,318 |
| 2021-05-14 | 2021-05-12 | 5.049 | 325,465,499 | +1,824,050 | 3.83% | 1,643,413,260 |
| 2021-05-13 | 2021-05-11 | 4.897 | 323,641,449 | +3,237,688 | 3.81% | 1,584,806,298 |
| 2021-05-12 | 2021-05-10 | 5.024 | 320,403,761 | +179,260 | 3.77% | 1,609,703,999 |
| 2021-05-11 | 2021-05-07 | 5.215 | 320,224,501 | +2,385,417 | 3.77% | 1,669,897,199 |
| 2021-05-10 | 2021-05-06 | 5.253 | 317,839,084 | -724,903 | 3.74% | 1,669,585,538 |
| 2021-04-30 | 2021-04-28 | 4.935 | 318,563,987 | +276,752 | 3.75% | 1,572,098,400 |
| 2021-04-29 | 2021-04-27 | 5.164 | 318,287,235 | -1,745,426 | 3.75% | 1,643,601,682 |
| 2021-04-28 | 2021-04-26 | 4.973 | 320,032,661 | -45,602 | 3.77% | 1,591,557,678 |
| 2021-04-27 | 2021-04-23 | 4.897 | 320,078,263 | -17,297 | 3.77% | 1,567,358,102 |
| 2021-04-26 | 2021-04-22 | 4.782 | 320,095,560 | +33,022 | 3.77% | 1,530,801,282 |
| 2021-04-23 | 2021-04-21 | 4.808 | 320,062,538 | +15,724 | 3.77% | 1,538,785,080 |
| 2021-04-22 | 2021-04-20 | 4.910 | 320,046,814 | -1,866,506 | 3.77% | 1,571,274,762 |
| 2021-04-21 | 2021-04-19 | 4.960 | 321,913,320 | +176,116 | 3.79% | 1,596,816,002 |
| 2021-04-20 | 2021-04-16 | 4.922 | 321,737,204 | -421,419 | 3.79% | 1,583,665,918 |
| 2021-04-19 | 2021-04-15 | 4.820 | 322,158,623 | +147,811 | 3.79% | 1,552,960,081 |
| 2021-04-16 | 2021-04-14 | 4.782 | 322,010,812 | -465,447 | 3.79% | 1,539,960,641 |
| 2021-04-15 | 2021-04-13 | 4.668 | 322,476,259 | -242,158 | 3.80% | 1,505,272,520 |
| 2021-04-14 | 2021-04-12 | 4.795 | 322,718,417 | -7,107,504 | 3.80% | 1,547,449,279 |
| 2021-04-13 | 2021-04-09 | 4.820 | 329,825,921 | +391,541 | 3.88% | 1,589,920,159 |
| 2021-04-12 | 2021-04-08 | 4.681 | 329,434,380 | -50,318 | 3.88% | 1,541,942,082 |
| 2021-04-09 | 2021-04-07 | 4.693 | 329,484,698 | -333,361 | 3.88% | 1,546,368,299 |
| 2021-04-08 | 2021-04-01 | 4.566 | 329,818,059 | -734,337 | 3.88% | 1,505,983,460 |
| 2021-04-07 | 2021-03-31 | 4.452 | 330,552,396 | -143,094 | 3.89% | 1,471,497,999 |
| 2021-04-01 | 2021-03-30 | 4.363 | 330,695,490 | +511,049 | 3.90% | 1,442,692,301 |
| 2021-03-31 | 2021-03-29 | 4.312 | 330,184,441 | +2,012,744 | 3.89% | 1,423,664,399 |
| 2021-03-30 | 2021-03-26 | 4.541 | 328,171,697 | -3,220,391 | 3.87% | 1,490,118,001 |
| 2021-03-29 | 2021-03-25 | 4.235 | 331,392,088 | -97,492 | 3.90% | 1,403,581,680 |
| 2021-03-26 | 2021-03-24 | 4.159 | 331,489,580 | -1,432,508 | 3.90% | 1,378,697,399 |
| 2021-03-25 | 2021-03-23 | 4.363 | 332,922,088 | +696,598 | 3.92% | 1,452,406,059 |
| 2021-03-24 | 2021-03-22 | 4.490 | 332,225,490 | +396,259 | 3.91% | 1,491,622,680 |
| 2021-03-23 | 2021-03-19 | 4.541 | 331,829,231 | -286,187 | 3.91% | 1,506,725,640 |
| 2021-03-22 | 2021-03-18 | 4.579 | 332,115,418 | -440,288 | 3.91% | 1,520,697,600 |
| 2021-03-19 | 2021-03-17 | 4.566 | 332,555,706 | -985,930 | 3.92% | 1,518,483,840 |
| 2021-03-18 | 2021-03-16 | 4.388 | 333,541,636 | -220,144 | 3.93% | 1,463,593,499 |
| 2021-03-17 | 2021-03-15 | 4.248 | 333,761,780 | -638,418 | 3.93% | 1,417,863,399 |
| 2021-03-16 | 2021-03-12 | 4.312 | 334,400,198 | -29,876 | 3.94% | 1,441,841,582 |
| 2021-03-15 | 2021-03-11 | 4.388 | 334,430,074 | -1,033,104 | 3.94% | 1,467,491,999 |
| 2021-03-12 | 2021-03-10 | 4.134 | 335,463,178 | -912,025 | 3.95% | 1,386,690,499 |
| 2021-03-11 | 2021-03-09 | 4.006 | 336,375,203 | -4,196,887 | 3.96% | 1,347,677,100 |
| 2021-03-10 | 2021-03-08 | 3.956 | 340,572,090 | -849,126 | 4.01% | 1,347,164,921 |
| 2021-03-09 | 2021-03-05 | 4.134 | 341,421,216 | -251,593 | 4.02% | 1,411,318,999 |
| 2021-03-08 | 2021-03-04 | 4.108 | 341,672,809 | -2,596,126 | 4.02% | 1,403,667,558 |
| 2021-03-05 | 2021-03-03 | 4.350 | 344,268,935 | +2,113,381 | 4.06% | 1,497,529,079 |
| 2021-03-04 | 2021-03-02 | 4.299 | 342,155,554 | -781,511 | 4.03% | 1,470,928,682 |
| 2021-03-03 | 2021-03-01 | 4.312 | 342,937,065 | -1,011,089 | 4.04% | 1,478,650,202 |
| 2021-03-02 | 2021-02-26 | 4.159 | 343,948,154 | +4,975,253 | 4.05% | 1,430,513,819 |
| 2021-03-01 | 2021-02-25 | 4.248 | 338,972,901 | +1,088,140 | 3.99% | 1,440,000,918 |
| 2021-02-26 | 2021-02-24 | 4.274 | 337,884,761 | +7,514,770 | 3.98% | 1,443,973,438 |
| 2021-02-25 | 2021-02-23 | 4.248 | 330,369,991 | -5,489,446 | 3.89% | 1,403,454,639 |
| 2021-02-24 | 2021-02-22 | 4.286 | 335,859,437 | -973,351 | 3.96% | 1,439,589,859 |
| 2021-02-23 | 2021-02-19 | 4.655 | 336,832,788 | -649,425 | 3.97% | 1,568,002,560 |
| 2021-02-22 | 2021-02-18 | 4.452 | 337,482,213 | +2,292,642 | 3.98% | 1,502,347,002 |
| 2021-02-10 | 2021-02-08 | 4.642 | 335,189,571 | -2,594,553 | 3.95% | 1,556,089,901 |
| 2021-02-09 | 2021-02-05 | 4.388 | 337,784,124 | +3,921,707 | 3.98% | 1,482,209,699 |
| 2021-02-08 | 2021-02-04 | 4.350 | 333,862,417 | +987,502 | 3.93% | 1,452,261,958 |
| 2021-02-05 | 2021-02-03 | 4.515 | 332,874,915 | -952,908 | 3.92% | 1,503,006,102 |
| 2021-02-04 | 2021-02-02 | 4.464 | 333,827,823 | +2,429,445 | 3.93% | 1,490,324,939 |
| 2021-02-03 | 2021-02-01 | 4.452 | 331,398,378 | -308,201 | 3.90% | 1,475,264,001 |
| 2021-02-02 | 2021-01-29 | 4.375 | 331,706,579 | -171,398 | 3.91% | 1,451,322,238 |
| 2021-02-01 | 2021-01-28 | 4.312 | 331,877,977 | -4,536,537 | 3.91% | 1,430,966,459 |
| 2021-01-29 | 2021-01-27 | 4.630 | 336,414,514 | +481,171 | 3.96% | 1,557,497,758 |
| 2021-01-28 | 2021-01-26 | 4.719 | 335,933,343 | -430,853 | 3.96% | 1,585,179,121 |
| 2021-01-27 | 2021-01-25 | 4.770 | 336,364,196 | -11,592,150 | 3.96% | 1,604,325,001 |
| 2021-01-26 | 2021-01-22 | 4.871 | 347,956,346 | +393,114 | 4.10% | 1,695,020,120 |
| 2021-01-25 | 2021-01-21 | 4.859 | 347,563,232 | -2,696,763 | 4.09% | 1,688,684,480 |
| 2021-01-22 | 2021-01-20 | 4.897 | 350,259,995 | +6,549,282 | 4.13% | 1,715,151,900 |
| 2021-01-21 | 2021-01-19 | 5.062 | 343,710,713 | +1,542,580 | 4.05% | 1,739,912,719 |
| 2021-01-20 | 2021-01-18 | 5.011 | 342,168,133 | -1,279,980 | 4.03% | 1,714,695,879 |
| 2021-01-19 | 2021-01-15 | 5.075 | 343,448,113 | -259,455 | 4.05% | 1,742,951,700 |
| 2021-01-18 | 2021-01-14 | 5.151 | 343,707,568 | +1,399,486 | 4.05% | 1,770,497,999 |
| 2021-01-15 | 2021-01-13 | 5.151 | 342,308,082 | -48,746 | 4.03% | 1,763,289,001 |
| 2021-01-14 | 2021-01-12 | 5.278 | 342,356,828 | -121,079 | 4.03% | 1,807,084,300 |
| 2021-01-13 | 2021-01-11 | 5.253 | 342,477,907 | +14,098,646 | 4.04% | 1,799,011,479 |
| 2021-01-12 | 2021-01-08 | 5.647 | 328,379,261 | +4,371,429 | 3.87% | 1,854,428,159 |
| 2021-01-11 | 2021-01-07 | 5.393 | 324,007,832 | +3,825,787 | 3.82% | 1,747,320,961 |
| 2021-01-08 | 2021-01-06 | 5.495 | 320,182,045 | +10,437,967 | 3.77% | 1,759,268,161 |
| 2021-01-07 | 2021-01-05 | 5.431 | 309,744,078 | +15,293,713 | 3.65% | 1,682,217,742 |
| 2021-01-06 | 2021-01-04 | 5.317 | 294,450,365 | +5,803,938 | 3.47% | 1,565,451,802 |
| 2021-01-05 | 2020-12-31 | 5.024 | 288,646,427 | +820,822 | 3.40% | 1,450,155,599 |
| 2021-01-04 | 2020-12-29 | 4.719 | 287,825,605 | +1,224,944 | 3.39% | 1,358,171,641 |
| 2020-12-30 | 2020-12-28 | 4.744 | 286,600,661 | +6,659,354 | 3.38% | 1,359,681,979 |
| 2020-12-29 | 2020-12-24 | 4.477 | 279,941,307 | +4,047,503 | 3.30% | 1,253,317,118 |
| 2020-12-28 | 2020-12-22 | 4.401 | 275,893,804 | +1,599,188 | 3.25% | 1,214,141,680 |
| 2020-12-23 | 2020-12-21 | 4.515 | 274,294,616 | +4,965,818 | 3.24% | 1,238,502,702 |
| 2020-12-22 | 2020-12-18 | 4.439 | 269,328,798 | +1,956,136 | 3.18% | 1,195,527,422 |
| 2020-12-21 | 2020-12-17 | 4.426 | 267,372,662 | -451,295 | 3.15% | 1,183,443,602 |
| 2020-12-18 | 2020-12-16 | 4.395 | 267,823,957 | +1,224,944 | 3.16% | 1,177,048,297 |
| 2020-12-17 | 2020-12-15 | 4.523 | 266,599,013 | +2,434,200 | 3.15% | 1,205,924,048 |
| 2020-12-16 | 2020-12-14 | 4.626 | 264,164,813 | +1,931,448 | 3.15% | 1,222,070,399 |
| 2020-12-15 | 2020-12-11 | 4.356 | 262,233,365 | -459,128 | 3.13% | 1,142,368,979 |
| 2020-12-14 | 2020-12-10 | 4.254 | 262,692,493 | +463,797 | 3.13% | 1,117,363,321 |
| 2020-12-11 | 2020-12-09 | 4.279 | 262,228,696 | +815,535 | 3.13% | 1,122,130,079 |
| 2020-12-10 | 2020-12-08 | 4.395 | 261,413,161 | +227,229 | 3.12% | 1,148,873,758 |
| 2020-12-09 | 2020-12-07 | 4.356 | 261,185,932 | +3,932,932 | 3.11% | 1,137,806,039 |
| 2020-12-08 | 2020-12-04 | 4.408 | 257,253,000 | -471,578 | 3.07% | 1,133,896,261 |
| 2020-12-07 | 2020-12-03 | 4.369 | 257,724,578 | -66,924 | 3.07% | 1,126,039,199 |
| 2020-12-04 | 2020-12-02 | 4.254 | 257,791,502 | +835,768 | 3.07% | 1,096,516,941 |
| 2020-12-03 | 2020-12-01 | 4.369 | 256,955,734 | -1,534,575 | 3.06% | 1,122,679,999 |
| 2020-12-02 | 2020-11-30 | 4.369 | 258,490,309 | -259,913 | 3.08% | 1,129,384,799 |
| 2020-12-01 | 2020-11-27 | 4.382 | 258,750,222 | -9,056,484 | 3.08% | 1,133,845,459 |
| 2020-11-30 | 2020-11-26 | 4.125 | 267,806,706 | -185,207 | 3.19% | 1,104,702,242 |
| 2020-11-27 | 2020-11-25 | 4.061 | 267,991,913 | +2,443,492 | 3.20% | 1,088,247,120 |
| 2020-11-26 | 2020-11-24 | 4.086 | 265,548,421 | +736,160 | 3.17% | 1,085,149,560 |
| 2020-11-25 | 2020-11-23 | 4.112 | 264,812,261 | +3,730,605 | 3.16% | 1,088,947,201 |
| 2020-11-24 | 2020-11-20 | 4.318 | 261,081,656 | +4,052,773 | 3.12% | 1,127,286,721 |
| 2020-11-23 | 2020-11-19 | 4.112 | 257,028,883 | +3,515,826 | 3.07% | 1,056,940,799 |
| 2020-11-20 | 2020-11-18 | 3.971 | 253,513,057 | +533,833 | 3.03% | 1,006,647,842 |
| 2020-11-19 | 2020-11-17 | 3.919 | 252,979,224 | +14,008 | 3.02% | 991,524,502 |
| 2020-11-18 | 2020-11-16 | 3.958 | 252,965,216 | -289,484 | 3.02% | 1,001,221,759 |
| 2020-11-17 | 2020-11-13 | 3.945 | 253,254,700 | +1,038,095 | 3.02% | 999,113,080 |
| 2020-11-16 | 2020-11-12 | 4.022 | 252,216,605 | -11,584,019 | 3.01% | 1,014,464,299 |
| 2020-11-13 | 2020-11-11 | 4.086 | 263,800,624 | -3,772,627 | 3.15% | 1,078,007,280 |
| 2020-11-12 | 2020-11-10 | 4.613 | 267,573,251 | -1,322,910 | 3.19% | 1,234,399,960 |
| 2020-11-11 | 2020-11-09 | 4.755 | 268,896,161 | +821,761 | 3.21% | 1,278,512,802 |
| 2020-11-10 | 2020-11-06 | 4.768 | 268,074,400 | -474,691 | 3.20% | 1,278,050,479 |
| 2020-11-09 | 2020-11-05 | 4.433 | 268,549,091 | -1,204,626 | 3.20% | 1,190,588,098 |
| 2020-11-06 | 2020-11-04 | 4.446 | 269,753,717 | -1,909,659 | 3.22% | 1,199,395,159 |
| 2020-11-05 | 2020-11-03 | 4.369 | 271,663,376 | -1,772,699 | 3.24% | 1,186,939,999 |
| 2020-11-04 | 2020-11-02 | 4.459 | 273,436,075 | -715,928 | 3.26% | 1,219,281,660 |
| 2020-11-03 | 2020-10-30 | 4.356 | 274,152,003 | +6,885,356 | 3.27% | 1,194,290,222 |
| 2020-11-02 | 2020-10-29 | 4.690 | 267,266,647 | +9,436,236 | 3.19% | 1,253,592,499 |
| 2020-10-30 | 2020-10-28 | 4.549 | 257,830,411 | +4,404,511 | 3.08% | 1,172,886,960 |
| 2020-10-29 | 2020-10-27 | 4.382 | 253,425,900 | -4,034,096 | 3.03% | 1,110,514,239 |
| 2020-10-28 | 2020-10-23 | 4.382 | 257,459,996 | +1,008,524 | 3.07% | 1,128,191,679 |
| 2020-10-27 | 2020-10-22 | 4.421 | 256,451,472 | -1,587,492 | 3.06% | 1,133,658,879 |
| 2020-10-23 | 2020-10-21 | 4.356 | 258,038,964 | +1,259,099 | 3.08% | 1,124,096,881 |
| 2020-10-22 | 2020-10-20 | 4.382 | 256,779,865 | +2,471,506 | 3.07% | 1,125,211,340 |
| 2020-10-21 | 2020-10-19 | 4.189 | 254,308,359 | -8,072,861 | 3.04% | 1,065,361,481 |
| 2020-10-20 | 2020-10-16 | 4.369 | 262,381,220 | -4,214,634 | 3.13% | 1,146,384,800 |
| 2020-10-19 | 2020-10-15 | 4.331 | 266,595,854 | -1,276,219 | 3.18% | 1,154,521,559 |
| 2020-10-16 | 2020-10-14 | 4.241 | 267,872,073 | -1,782,037 | 3.20% | 1,135,952,400 |
| 2020-10-15 | 2020-10-12 | 4.369 | 269,654,110 | -3,192,103 | 3.22% | 1,178,161,200 |
| 2020-10-14 | 2020-10-09 | 4.074 | 272,846,213 | +5,823,915 | 3.26% | 1,111,465,400 |
| 2020-09-30 | 2020-09-28 | 3.020 | 267,022,298 | -3,514,270 | 3.19% | 806,369,600 |
| 2020-09-29 | 2020-09-25 | 2.930 | 270,536,568 | +964,945 | 3.23% | 792,646,559 |
| 2020-09-28 | 2020-09-24 | 2.981 | 269,571,623 | -258,356 | 3.22% | 803,675,841 |
| 2020-09-25 | 2020-09-23 | 3.148 | 269,829,979 | -5,249,617 | 3.22% | 849,522,800 |
| 2020-09-24 | 2020-09-22 | 3.007 | 275,079,596 | -1,173,498 | 3.28% | 827,166,601 |
| 2020-09-23 | 2020-09-21 | 2.943 | 276,253,094 | -2,955,536 | 3.30% | 812,945,419 |
| 2020-09-22 | 2020-09-18 | 2.789 | 279,208,630 | -2,267,623 | 3.33% | 778,587,320 |
| 2020-09-21 | 2020-09-17 | 2.750 | 281,476,253 | -2,147,782 | 3.36% | 774,059,401 |
| 2020-09-18 | 2020-09-16 | 2.699 | 283,624,035 | -2,026,386 | 3.39% | 765,386,999 |
| 2020-09-17 | 2020-09-15 | 2.724 | 285,650,421 | -2,625,587 | 3.41% | 778,196,879 |
| 2020-09-16 | 2020-09-14 | 2.634 | 288,276,008 | -301,935 | 3.44% | 759,418,400 |
| 2020-09-15 | 2020-09-11 | 2.660 | 288,577,943 | +3,683,915 | 3.44% | 767,630,521 |
| 2020-09-14 | 2020-09-10 | 2.647 | 284,894,028 | -617,877 | 3.40% | 754,170,119 |
| 2020-09-11 | 2020-09-09 | 2.660 | 285,511,905 | +1,198,400 | 3.41% | 759,474,720 |
| 2020-09-10 | 2020-09-08 | 2.737 | 284,313,505 | +1,182,837 | 3.39% | 778,208,281 |
| 2020-09-09 | 2020-09-07 | 2.776 | 283,130,668 | +354,851 | 3.38% | 785,885,761 |
| 2020-09-08 | 2020-09-04 | 2.827 | 282,775,817 | +340,844 | 3.38% | 799,436,001 |
| 2020-09-07 | 2020-09-03 | 2.904 | 282,434,973 | +3,725,936 | 3.37% | 820,248,920 |
| 2020-09-04 | 2020-09-02 | 2.827 | 278,709,037 | +1,027,200 | 3.33% | 787,938,800 |
| 2020-09-03 | 2020-09-01 | 2.827 | 277,681,837 | +2,264,510 | 3.31% | 785,034,801 |
| 2020-09-02 | 2020-08-31 | 2.853 | 275,417,327 | +982,066 | 3.29% | 785,711,281 |
| 2020-09-01 | 2020-08-28 | 3.033 | 274,435,261 | -368,858 | 3.28% | 832,282,320 |
| 2020-08-31 | 2020-08-27 | 2.904 | 274,804,119 | +4,043,434 | 3.28% | 798,087,359 |
| 2020-08-28 | 2020-08-26 | 2.891 | 270,760,685 | -1,866,081 | 3.23% | 782,865,000 |
| 2020-08-27 | 2020-08-25 | 2.994 | 272,626,766 | -916,698 | 3.26% | 816,287,541 |
| 2020-08-26 | 2020-08-24 | 3.163 | 273,543,464 | -3,772,627 | 3.27% | 865,270,153 |
| 2020-08-25 | 2020-08-21 | 3.058 | 277,316,091 | +9,049,752 | 3.31% | 847,963,569 |
| 2020-08-24 | 2020-08-20 | 2.992 | 268,266,339 | -1,429,443 | 3.29% | 802,612,980 |
| 2020-08-21 | 2020-08-19 | 3.058 | 269,695,782 | +248,863 | 3.30% | 824,662,561 |
| 2020-08-20 | 2020-08-18 | 3.071 | 269,446,919 | -180,577 | 3.30% | 827,452,900 |
| 2020-08-19 | 2020-08-17 | 3.045 | 269,627,496 | +1,655,543 | 3.30% | 820,900,080 |
| 2020-08-18 | 2020-08-14 | 3.058 | 267,971,953 | +2,101,676 | 3.28% | 819,391,521 |
| 2020-08-17 | 2020-08-13 | 2.965 | 265,870,277 | -4,212,456 | 3.26% | 788,435,999 |
| 2020-08-14 | 2020-08-12 | 2.939 | 270,082,733 | -1,356,605 | 3.31% | 793,808,641 |
| 2020-08-13 | 2020-08-11 | 3.031 | 271,439,338 | -5,772,399 | 3.33% | 822,838,801 |
| 2020-08-12 | 2020-08-10 | 2.886 | 277,211,737 | +2,805,775 | 3.40% | 800,147,160 |
| 2020-08-11 | 2020-08-07 | 2.873 | 274,405,962 | -1,317,151 | 3.36% | 788,431,879 |
| 2020-08-10 | 2020-08-06 | 2.952 | 275,723,113 | +7,587 | 3.38% | 814,020,479 |
| 2020-08-07 | 2020-08-05 | 2.939 | 275,715,526 | -1,881,644 | 3.38% | 810,364,160 |
| 2020-08-06 | 2020-08-04 | 2.873 | 277,597,170 | -2,012,146 | 3.40% | 797,600,959 |
| 2020-08-05 | 2020-08-03 | 2.886 | 279,609,316 | +1,148,714 | 3.43% | 807,067,560 |
| 2020-08-04 | 2020-07-31 | 2.952 | 278,460,602 | -441,580 | 3.41% | 822,102,399 |
| 2020-08-03 | 2020-07-30 | 2.886 | 278,902,182 | +1,323,221 | 3.42% | 805,026,480 |
| 2020-07-31 | 2020-07-29 | 2.900 | 277,578,961 | -159,333 | 3.40% | 804,865,600 |
| 2020-07-30 | 2020-07-28 | 2.992 | 277,738,294 | -349,014 | 3.41% | 830,951,661 |
| 2020-07-29 | 2020-07-27 | 2.821 | 278,087,308 | -3,954,488 | 3.41% | 784,348,519 |
| 2020-07-28 | 2020-07-24 | 2.781 | 282,041,796 | -1,301,977 | 3.46% | 784,350,299 |
| 2020-07-27 | 2020-07-23 | 2.847 | 283,343,773 | +1,409,716 | 3.48% | 806,643,360 |
| 2020-07-24 | 2020-07-22 | 2.886 | 281,934,057 | +1,978,761 | 3.46% | 813,777,720 |
| 2020-07-23 | 2020-07-21 | 2.965 | 279,955,296 | -207,891 | 3.43% | 830,205,001 |
| 2020-07-22 | 2020-07-20 | 2.979 | 280,163,187 | +1,042,492 | 3.44% | 834,514,040 |
| 2020-07-21 | 2020-07-17 | 3.005 | 279,120,695 | +1,443,099 | 3.42% | 838,766,399 |
| 2020-07-20 | 2020-07-16 | 2.860 | 277,677,596 | -766,314 | 3.41% | 794,172,261 |
| 2020-07-17 | 2020-07-15 | 2.979 | 278,443,910 | +1,611,537 | 3.42% | 829,392,879 |
| 2020-07-16 | 2020-07-14 | 3.005 | 276,832,373 | +4,902,897 | 3.40% | 831,889,920 |
| 2020-07-15 | 2020-07-13 | 3.190 | 271,929,476 | +1,274,663 | 3.34% | 867,332,841 |
| 2020-07-14 | 2020-07-10 | 3.255 | 270,654,813 | +6,119,896 | 3.32% | 881,103,339 |
| 2020-07-13 | 2020-07-09 | 3.361 | 264,534,917 | +2,861,921 | 3.25% | 889,072,801 |
| 2020-07-10 | 2020-07-08 | 3.414 | 261,672,996 | -4,742,048 | 3.21% | 893,249,559 |
| 2020-07-09 | 2020-07-07 | 3.321 | 266,415,044 | +748,106 | 3.27% | 884,857,681 |
| 2020-07-08 | 2020-07-06 | 3.282 | 265,666,938 | -805,769 | 3.26% | 871,868,519 |
| 2020-07-07 | 2020-07-03 | 3.321 | 266,472,707 | +212,444 | 3.27% | 885,049,200 |
| 2020-07-06 | 2020-07-02 | 3.374 | 266,260,263 | +6,866,484 | 3.27% | 898,380,799 |
| 2020-07-03 | 2020-06-30 | 3.163 | 259,393,779 | +13,959,070 | 3.18% | 820,512,001 |
| 2020-07-02 | 2020-06-29 | 3.071 | 245,434,709 | +7,905,941 | 3.01% | 753,713,060 |
| 2020-06-24 | 2020-06-22 | 3.124 | 237,528,768 | -836,118 | 2.92% | 741,956,940 |
| 2020-06-23 | 2020-06-19 | 2.926 | 238,364,886 | +1,585,741 | 2.93% | 697,444,081 |
| 2020-06-22 | 2020-06-18 | 2.702 | 236,779,145 | +845,222 | 2.91% | 639,751,700 |
| 2020-06-19 | 2020-06-17 | 2.676 | 235,933,923 | -1,333,843 | 2.90% | 631,248,801 |
| 2020-06-18 | 2020-06-16 | 2.662 | 237,267,766 | +2,163,891 | 2.91% | 631,690,361 |
| 2020-06-17 | 2020-06-15 | 2.649 | 235,103,875 | +3,465,868 | 2.89% | 622,830,661 |
| 2020-06-16 | 2020-06-12 | 2.807 | 231,638,007 | -257,967 | 2.84% | 650,284,740 |
| 2020-06-15 | 2020-06-11 | 2.821 | 231,895,974 | +1,371,779 | 2.85% | 654,065,319 |
| 2020-06-12 | 2020-06-10 | 2.886 | 230,524,195 | -1,353,570 | 2.83% | 665,387,700 |
| 2020-06-11 | 2020-06-09 | 2.807 | 231,877,765 | -1,128,987 | 2.85% | 650,957,820 |
| 2020-06-10 | 2020-06-08 | 2.873 | 233,006,752 | -2,855,850 | 2.86% | 669,482,361 |
| 2020-06-09 | 2020-06-05 | 2.755 | 235,862,602 | -6,070 | 2.90% | 649,709,940 |
| 2020-06-08 | 2020-06-04 | 2.702 | 235,868,672 | +433,992 | 2.90% | 637,291,700 |
| 2020-06-05 | 2020-06-03 | 2.662 | 235,434,680 | +408,196 | 2.89% | 626,810,040 |
| 2020-06-04 | 2020-06-02 | 2.662 | 235,026,484 | +1,004,555 | 2.89% | 625,723,279 |
| 2020-06-03 | 2020-06-01 | 2.702 | 234,021,929 | +839,153 | 2.87% | 632,302,000 |
| 2020-06-02 | 2020-05-29 | 2.623 | 233,182,776 | -3,605,474 | 2.86% | 611,594,659 |
| 2020-06-01 | 2020-05-28 | 2.557 | 236,788,250 | +3,672,242 | 2.91% | 605,446,841 |
| 2020-05-29 | 2020-05-27 | 2.636 | 233,116,008 | +2,332,328 | 2.86% | 614,491,999 |
| 2020-05-28 | 2020-05-26 | 2.715 | 230,783,680 | +1,112,295 | 2.83% | 626,594,320 |
| 2020-05-27 | 2020-05-25 | 2.689 | 229,671,385 | +699,547 | 2.82% | 617,520,239 |
| 2020-05-26 | 2020-05-22 | 2.610 | 228,971,838 | -2,091,054 | 2.81% | 597,532,319 |
| 2020-05-25 | 2020-05-21 | 2.715 | 231,062,892 | -2,581,191 | 2.84% | 627,352,401 |
| 2020-05-22 | 2020-05-20 | 2.873 | 233,644,083 | -3,389,995 | 2.87% | 671,313,561 |
| 2020-05-21 | 2020-05-19 | 2.952 | 237,034,078 | -4,169,966 | 2.91% | 699,798,401 |
| 2020-05-20 | 2020-05-18 | 2.913 | 241,204,044 | -3,582,712 | 2.96% | 702,572,259 |
| 2020-05-19 | 2020-05-15 | 2.952 | 244,786,756 | -5,411,245 | 3.01% | 722,686,721 |
| 2020-05-18 | 2020-05-14 | 3.018 | 250,198,001 | -1,566,013 | 3.07% | 755,150,401 |
| 2020-05-15 | 2020-05-13 | 3.031 | 251,764,014 | -1,080,428 | 3.09% | 763,195,199 |
| 2020-05-14 | 2020-05-12 | 3.005 | 252,844,442 | +2,487,108 | 3.11% | 759,805,439 |
| 2020-05-13 | 2020-05-11 | 3.097 | 250,357,334 | -854,327 | 3.07% | 775,429,502 |
| 2020-05-12 | 2020-05-08 | 2.992 | 251,211,661 | +5,544,781 | 3.09% | 751,587,921 |
| 2020-05-11 | 2020-05-07 | 2.860 | 245,666,880 | +2,804,257 | 3.02% | 702,619,961 |
| 2020-05-08 | 2020-05-06 | 3.005 | 242,862,623 | +1,402,129 | 2.98% | 729,809,761 |
| 2020-04-29 | 2020-04-27 | 2.939 | 241,460,494 | +3,136,580 | 2.97% | 709,684,120 |
| 2020-04-28 | 2020-04-24 | 2.768 | 238,323,914 | +6,145,693 | 2.93% | 659,630,999 |
| 2020-04-27 | 2020-04-23 | 2.504 | 232,178,221 | +1,130,504 | 2.85% | 581,419,000 |
| 2020-04-24 | 2020-04-22 | 2.596 | 231,047,717 | +1,212,447 | 2.84% | 599,904,400 |
| 2020-04-23 | 2020-04-21 | 2.531 | 229,835,270 | -24,280 | 2.82% | 581,610,239 |
| 2020-04-22 | 2020-04-20 | 2.610 | 229,859,550 | +1,443,100 | 2.82% | 599,848,921 |
| 2020-04-21 | 2020-04-17 | 2.570 | 228,416,450 | +1,895,302 | 2.81% | 587,051,400 |
| 2020-04-20 | 2020-04-16 | 2.504 | 226,521,148 | +2,127,472 | 2.78% | 567,252,599 |
| 2020-04-17 | 2020-04-15 | 2.465 | 224,393,676 | +6,901,386 | 2.76% | 553,052,499 |
| 2020-04-16 | 2020-04-14 | 2.504 | 217,492,290 | +7,138,108 | 2.67% | 544,642,599 |
| 2020-04-15 | 2020-04-09 | 2.610 | 210,354,182 | -1,890,749 | 2.58% | 548,947,081 |
| 2020-04-14 | 2020-04-08 | 2.293 | 212,244,931 | +1,895,302 | 2.61% | 486,744,121 |
| 2020-04-09 | 2020-04-07 | 2.346 | 210,349,629 | -4,845,234 | 2.58% | 493,487,200 |
| 2020-04-03 | 2020-04-01 | 2.372 | 215,194,863 | +455,236 | 2.64% | 510,526,799 |
| 2020-04-02 | 2020-03-31 | 2.399 | 214,739,627 | -318,665 | 2.64% | 515,107,320 |
| 2020-04-01 | 2020-03-30 | 2.359 | 215,058,292 | +2,707,140 | 2.64% | 507,368,339 |
| 2020-03-31 | 2020-03-27 | 2.425 | 212,351,152 | -1,406,681 | 2.61% | 514,975,519 |
| 2020-03-30 | 2020-03-26 | 2.386 | 213,757,833 | -1,546,287 | 2.63% | 509,934,919 |
| 2020-03-27 | 2020-03-25 | 2.372 | 215,304,120 | +552,354 | 2.64% | 510,786,000 |
| 2020-03-26 | 2020-03-24 | 2.214 | 214,751,766 | +2,101,675 | 2.62% | 475,510,559 |
| 2020-03-25 | 2020-03-23 | 2.148 | 212,650,091 | +13,506,868 | 2.60% | 456,843,360 |
| 2020-03-24 | 2020-03-20 | 2.293 | 199,143,223 | +2,433,998 | 2.43% | 456,697,800 |
| 2020-03-23 | 2020-03-19 | 2.148 | 196,709,225 | +16,528,121 | 2.40% | 422,597,060 |
| 2020-03-20 | 2020-03-18 | 2.346 | 180,181,104 | +1,795,150 | 2.20% | 422,710,840 |
| 2020-03-19 | 2020-03-17 | 2.372 | 178,385,954 | -2,746,594 | 2.18% | 423,201,599 |
| 2020-03-18 | 2020-03-16 | 2.425 | 181,132,548 | -1,561,462 | 2.21% | 439,266,879 |
| 2020-03-17 | 2020-03-13 | 2.636 | 182,694,010 | +5,599,410 | 2.23% | 481,580,001 |
| 2020-03-16 | 2020-03-12 | 2.689 | 177,094,600 | +1,229,138 | 2.16% | 476,156,400 |
| 2020-03-13 | 2020-03-11 | 2.913 | 175,865,462 | -515,934 | 2.15% | 512,255,901 |
| 2020-03-12 | 2020-03-10 | 2.860 | 176,381,396 | +1,789,079 | 2.15% | 504,459,899 |
| 2020-03-11 | 2020-03-09 | 2.860 | 174,592,317 | +9,783,034 | 2.13% | 499,343,041 |
| 2020-03-10 | 2020-03-06 | 3.110 | 164,809,283 | +4,385,445 | 2.01% | 512,634,479 |
| 2020-03-09 | 2020-03-05 | 3.137 | 160,423,838 | +966,619 | 1.96% | 503,222,439 |
| 2020-03-06 | 2020-03-04 | 3.097 | 159,457,219 | +4,667,692 | 1.95% | 493,885,399 |
| 2020-03-05 | 2020-03-03 | 3.031 | 154,789,527 | -1,040,975 | 1.89% | 469,227,599 |
| 2020-03-04 | 2020-03-02 | 3.045 | 155,830,502 | -4,968,148 | 1.90% | 474,437,041 |
| 2020-03-03 | 2020-02-28 | 2.992 | 160,798,650 | -1,065,253 | 1.96% | 481,085,641 |
| 2020-03-02 | 2020-02-27 | 3.084 | 161,863,903 | -154,781 | 1.98% | 499,206,240 |
| 2020-02-28 | 2020-02-26 | 3.110 | 162,018,684 | +207,892 | 1.98% | 503,954,402 |
| 2020-02-27 | 2020-02-25 | 3.163 | 161,810,792 | -1,438,548 | 1.98% | 511,838,399 |
| 2020-02-26 | 2020-02-24 | 3.269 | 163,249,340 | +5,327,785 | 1.99% | 533,601,761 |
| 2020-02-25 | 2020-02-21 | 3.440 | 157,921,555 | -1,027,317 | 1.93% | 543,245,401 |
| 2020-02-24 | 2020-02-20 | 3.453 | 158,948,872 | -2,036,425 | 1.94% | 548,874,281 |
| 2020-02-21 | 2020-02-19 | 3.506 | 160,985,297 | +2,151,752 | 1.97% | 564,393,482 |
| 2020-02-20 | 2020-02-18 | 3.480 | 158,833,545 | +4,300,468 | 1.93% | 552,662,879 |
| 2020-02-19 | 2020-02-17 | 3.572 | 154,533,077 | +4,783,018 | 1.88% | 551,956,539 |
| 2020-02-18 | 2020-02-14 | 3.374 | 149,750,059 | +2,515,941 | 1.82% | 505,267,201 |
| 2020-02-17 | 2020-02-13 | 3.387 | 147,234,118 | +5,106,236 | 1.79% | 498,718,779 |
| 2020-02-14 | 2020-02-12 | 3.440 | 142,127,882 | +1,825,499 | 1.73% | 488,915,641 |
| 2020-02-13 | 2020-02-11 | 3.335 | 140,302,383 | -3,739,010 | 1.70% | 467,842,539 |
| 2020-02-12 | 2020-02-10 | 3.190 | 144,041,393 | -157,815 | 1.75% | 459,427,321 |
| 2020-02-11 | 2020-02-07 | 3.361 | 144,199,208 | +673,750 | 1.75% | 484,637,700 |
| 2020-02-10 | 2020-02-06 | 3.414 | 143,525,458 | -1,616,090 | 1.74% | 489,939,940 |
| 2020-02-07 | 2020-02-05 | 3.414 | 145,141,548 | -2,754,181 | 1.76% | 495,456,641 |
| 2020-02-06 | 2020-02-04 | 3.269 | 147,895,729 | +952,962 | 1.80% | 483,416,481 |
| 2020-02-05 | 2020-02-03 | 3.176 | 146,942,767 | -16,493,220 | 1.78% | 466,744,700 |
| 2020-01-23 | 2020-01-21 | 3.809 | 163,435,987 | +726,861 | 1.99% | 622,529,122 |
| 2020-01-22 | 2020-01-20 | 3.888 | 162,709,126 | +544,767 | 1.98% | 632,627,502 |
| 2020-01-21 | 2020-01-17 | 3.994 | 162,164,359 | +3,268,598 | 1.97% | 647,607,959 |
| 2020-01-20 | 2020-01-16 | 3.928 | 158,895,761 | +2,851,298 | 1.93% | 624,083,521 |
| 2020-01-17 | 2020-01-15 | 3.862 | 156,044,463 | -358,119 | 1.90% | 602,601,381 |
| 2020-01-16 | 2020-01-14 | 3.980 | 156,402,582 | -391,504 | 1.90% | 622,536,760 |
| 2020-01-15 | 2020-01-13 | 3.835 | 156,794,086 | +742,036 | 1.90% | 601,363,142 |
| 2020-01-14 | 2020-01-10 | 3.941 | 156,052,050 | +9,133,562 | 1.90% | 614,971,240 |
| 2020-01-13 | 2020-01-09 | 4.099 | 146,918,488 | +9,637,358 | 1.78% | 602,214,182 |
| 2020-01-10 | 2020-01-08 | 3.980 | 137,281,130 | +3,162,376 | 1.67% | 546,426,720 |
| 2020-01-09 | 2020-01-07 | 4.125 | 134,118,754 | -913,508 | 1.63% | 553,283,842 |
| 2020-01-08 | 2020-01-06 | 3.677 | 135,032,262 | +940,823 | 1.64% | 496,541,881 |
| 2020-01-07 | 2020-01-03 | 3.690 | 134,091,439 | +1,593,327 | 1.63% | 494,849,598 |
| 2020-01-06 | 2020-01-02 | 3.704 | 132,498,112 | +1,136,574 | 1.61% | 490,715,922 |
| 2020-01-03 | 2019-12-31 | 3.704 | 131,361,538 | +13,115,365 | 1.60% | 486,506,541 |
| 2020-01-02 | 2019-12-27 | 3.822 | 118,246,173 | +1,549,322 | 1.44% | 451,959,200 |
| 2019-12-30 | 2019-12-24 | 4.152 | 116,696,851 | +7,590,310 | 1.42% | 484,533,696 |
| 2019-12-27 | 2019-12-20 | 3.886 | 109,106,541 | +1,499,961 | 1.33% | 423,978,558 |
| 2019-12-23 | 2019-12-19 | 4.046 | 107,606,580 | +904,724 | 1.32% | 435,334,079 |
| 2019-12-20 | 2019-12-18 | 4.112 | 106,701,856 | +1,593,036 | 1.31% | 438,773,820 |
| 2019-12-19 | 2019-12-17 | 4.152 | 105,108,820 | +497,448 | 1.29% | 436,419,360 |
| 2019-12-18 | 2019-12-16 | 4.179 | 104,611,372 | +683,803 | 1.29% | 437,138,241 |
| 2019-12-17 | 2019-12-13 | 4.046 | 103,927,569 | +3,271,736 | 1.28% | 420,450,242 |
| 2019-12-16 | 2019-12-12 | 4.312 | 100,655,833 | +2,923,071 | 1.24% | 434,004,479 |
| 2019-12-13 | 2019-12-11 | 4.325 | 97,732,762 | +3,739,126 | 1.20% | 422,701,498 |
| 2019-12-12 | 2019-12-10 | 4.378 | 93,993,636 | -11,250,442 | 1.16% | 411,532,939 |
| 2019-12-11 | 2019-12-09 | 4.565 | 105,244,078 | -4,933,903 | 1.29% | 480,398,942 |
| 2019-12-10 | 2019-12-06 | 4.724 | 110,177,981 | -10,042,139 | 1.35% | 520,515,201 |
| 2019-12-09 | 2019-12-05 | 4.791 | 120,220,120 | +2,353,486 | 1.48% | 575,956,802 |
| 2019-12-06 | 2019-12-04 | 5.124 | 117,866,634 | +4,355,300 | 1.45% | 603,895,599 |
| 2019-12-05 | 2019-12-03 | 5.150 | 113,511,334 | +2,113,027 | 1.40% | 584,602,202 |
| 2019-12-04 | 2019-12-02 | 5.243 | 111,398,307 | +58,612 | 1.37% | 584,097,122 |
| 2019-12-03 | 2019-11-29 | 4.977 | 111,339,695 | +1,110,617 | 1.37% | 554,155,801 |
| 2019-12-02 | 2019-11-28 | 4.711 | 110,229,078 | +105,200 | 1.35% | 519,289,679 |
| 2019-11-29 | 2019-11-27 | 5.124 | 110,123,878 | -162,309 | 1.35% | 564,225,201 |
| 2019-11-28 | 2019-11-26 | 5.124 | 110,286,187 | +1,199,286 | 1.36% | 565,056,800 |
| 2019-11-27 | 2019-11-25 | 5.097 | 109,086,901 | +1,756,848 | 1.34% | 556,008,758 |
| 2019-11-26 | 2019-11-22 | 5.057 | 107,330,053 | +264,504 | 1.32% | 542,769,199 |
| 2019-11-25 | 2019-11-21 | 5.057 | 107,065,549 | -67,629 | 1.32% | 541,431,600 |
| 2019-11-22 | 2019-11-20 | 5.190 | 107,133,178 | +1,077,554 | 1.32% | 556,030,800 |
| 2019-11-21 | 2019-11-19 | 5.124 | 106,055,624 | +1,920,660 | 1.30% | 543,381,298 |
| 2019-11-20 | 2019-11-18 | 4.884 | 104,134,964 | +8,528,755 | 1.28% | 508,595,941 |
| 2019-11-19 | 2019-11-15 | 5.070 | 95,606,209 | +724,380 | 1.18% | 484,753,917 |
| 2019-11-18 | 2019-11-14 | 5.243 | 94,881,829 | -2,766,773 | 1.17% | 497,495,920 |
| 2019-11-15 | 2019-11-13 | 5.363 | 97,648,602 | +1,283,446 | 1.20% | 523,698,500 |
| 2019-11-14 | 2019-11-12 | 5.150 | 96,365,156 | +3,264,221 | 1.19% | 496,296,540 |
| 2019-11-13 | 2019-11-11 | 5.696 | 93,100,935 | +2,625,504 | 1.15% | 530,283,441 |
| 2019-11-12 | 2019-11-08 | 5.882 | 90,475,431 | +5,392,277 | 1.11% | 532,185,679 |
| 2019-11-11 | 2019-11-07 | 5.722 | 85,083,154 | +1,516,390 | 1.05% | 486,880,398 |
| 2019-11-08 | 2019-11-06 | 5.549 | 83,566,764 | +1,639,625 | 1.03% | 463,745,698 |
| 2019-11-07 | 2019-11-05 | 5.629 | 81,927,139 | -527,506 | 1.01% | 461,188,437 |
| 2019-11-06 | 2019-11-04 | 5.509 | 82,454,645 | +1,130,154 | 1.01% | 454,282,201 |
| 2019-11-05 | 2019-11-01 | 5.390 | 81,324,491 | +1,618,585 | 1.00% | 438,315,300 |
| 2019-11-04 | 2019-10-31 | 5.403 | 79,705,906 | +3,109,426 | 0.98% | 430,652,319 |
| 2019-11-01 | 2019-10-30 | 5.603 | 76,596,480 | +1,810,951 | 0.94% | 429,142,139 |
| 2019-10-31 | 2019-10-29 | 5.350 | 74,785,529 | +934,782 | 0.92% | 400,086,481 |
| 2019-10-30 | 2019-10-28 | 5.323 | 73,850,747 | +519,991 | 0.91% | 393,119,999 |
| 2019-10-29 | 2019-10-25 | 5.270 | 73,330,756 | +2,294,873 | 0.90% | 386,448,479 |
| 2019-10-28 | 2019-10-24 | 5.137 | 71,035,883 | -1,765,865 | 0.87% | 364,901,242 |
| 2019-10-25 | 2019-10-23 | 4.871 | 72,801,748 | +937,787 | 0.90% | 354,595,440 |
| 2019-10-24 | 2019-10-22 | 4.990 | 71,863,961 | +1,561,476 | 0.89% | 358,635,001 |
| 2019-10-23 | 2019-10-21 | 5.070 | 70,302,485 | +99,189 | 0.87% | 356,455,981 |
| 2019-10-22 | 2019-10-18 | 4.911 | 70,203,296 | +640,220 | 0.87% | 344,741,941 |
| 2019-10-21 | 2019-10-17 | 5.044 | 69,563,076 | +1,564,482 | 0.86% | 350,855,462 |
| 2019-10-18 | 2019-10-16 | 5.070 | 67,998,594 | +4,092,299 | 0.84% | 344,774,520 |
| 2019-10-17 | 2019-10-15 | 4.990 | 63,906,295 | +61,618 | 0.79% | 318,922,501 |
| 2019-10-16 | 2019-10-14 | 4.884 | 63,844,677 | +497,448 | 0.79% | 311,817,878 |
| 2019-10-15 | 2019-10-11 | 4.804 | 63,347,229 | +1,696,733 | 0.78% | 304,330,219 |
| 2019-10-14 | 2019-10-10 | 4.738 | 61,650,496 | +718,370 | 0.76% | 292,076,642 |
| 2019-10-11 | 2019-10-09 | 4.618 | 60,932,126 | +494,442 | 0.75% | 281,375,358 |
| 2019-10-10 | 2019-10-08 | 4.644 | 60,437,684 | -168,321 | 0.75% | 280,700,699 |
| 2019-09-30 | 2019-09-26 | 4.352 | 60,606,005 | +440,339 | 0.75% | 263,738,580 |
| 2019-09-27 | 2019-09-25 | 4.338 | 60,165,666 | +1,083,565 | 0.74% | 261,021,681 |
| 2019-09-26 | 2019-09-24 | 4.471 | 59,082,101 | +33,063 | 0.73% | 264,183,362 |
| 2019-09-25 | 2019-09-23 | 4.471 | 59,049,038 | +465,888 | 0.73% | 264,035,522 |
| 2019-09-24 | 2019-09-20 | 4.498 | 58,583,150 | +9,728,040 | 0.72% | 263,511,561 |
| 2019-09-23 | 2019-09-19 | 4.272 | 48,855,110 | +1,544,945 | 0.61% | 208,701,361 |
| 2019-09-20 | 2019-09-18 | 4.312 | 47,310,165 | +685,306 | 0.59% | 203,990,399 |
| 2019-09-19 | 2019-09-17 | 4.205 | 46,624,859 | +820,564 | 0.58% | 196,071,679 |
| 2019-09-18 | 2019-09-16 | 4.312 | 45,804,295 | +177,338 | 0.57% | 197,497,438 |
| 2019-09-12 | 2019-09-10 | 4.006 | 45,626,957 | +553,054 | 0.57% | 182,767,199 |
| 2019-09-11 | 2019-09-09 | 4.192 | 45,073,903 | +296,064 | 0.56% | 188,949,599 |
| 2019-09-10 | 2019-09-06 | 3.992 | 44,777,839 | -114,218 | 0.56% | 178,770,000 |
| 2019-09-09 | 2019-09-05 | 3.873 | 44,892,057 | -9,017 | 0.56% | 173,849,221 |
| 2019-09-06 | 2019-09-04 | 3.886 | 44,901,074 | -903,221 | 0.56% | 174,481,680 |
| 2019-09-05 | 2019-09-03 | 3.593 | 45,804,295 | -414,791 | 0.57% | 164,581,199 |
| 2019-09-03 | 2019-08-30 | 3.580 | 46,219,086 | -22,543 | 0.57% | 165,456,520 |
| 2019-09-02 | 2019-08-29 | 3.755 | 46,241,629 | -1,503 | 0.57% | 173,619,211 |
| 2019-08-30 | 2019-08-28 | 3.687 | 46,243,132 | +1,003,816 | 0.57% | 170,479,477 |
| 2019-08-28 | 2019-08-26 | 3.605 | 45,239,316 | -11,762 | 0.57% | 163,086,298 |
| 2019-08-27 | 2019-08-23 | 3.755 | 45,251,078 | -29,404 | 0.57% | 169,900,080 |
| 2019-08-26 | 2019-08-22 | 3.823 | 45,280,482 | -44,106 | 0.57% | 173,090,381 |
| 2019-08-23 | 2019-08-21 | 3.809 | 45,324,588 | -611,600 | 0.58% | 172,642,401 |
| 2019-08-22 | 2019-08-20 | 3.646 | 45,936,188 | -323,443 | 0.58% | 167,473,200 |
| 2019-08-20 | 2019-08-16 | 3.537 | 46,259,631 | -7,351 | 0.59% | 163,618,002 |
| 2019-08-19 | 2019-08-15 | 3.428 | 46,266,982 | -14,701 | 0.59% | 158,608,802 |
| 2019-08-16 | 2019-08-14 | 3.483 | 46,281,683 | -7,351 | 0.59% | 161,177,598 |
| 2019-08-15 | 2019-08-13 | 3.401 | 46,289,034 | -288,158 | 0.59% | 157,424,999 |
| 2019-08-14 | 2019-08-12 | 3.510 | 46,577,192 | -7,351 | 0.59% | 163,473,959 |
| 2019-08-13 | 2019-08-09 | 3.469 | 46,584,543 | -14,702 | 0.59% | 161,598,599 |
| 2019-08-09 | 2019-08-07 | 3.537 | 46,599,245 | -183,774 | 0.59% | 164,819,199 |
| 2019-08-08 | 2019-08-06 | 3.455 | 46,783,019 | -2,941 | 0.59% | 161,650,679 |
| 2019-08-07 | 2019-08-05 | 3.469 | 46,785,960 | -101,443 | 0.59% | 162,297,301 |
| 2019-08-06 | 2019-08-02 | 3.537 | 46,887,403 | -45,576 | 0.60% | 165,838,400 |
| 2019-08-05 | 2019-08-01 | 3.646 | 46,932,979 | -1,057,069 | 0.60% | 171,107,280 |
| 2019-08-02 | 2019-07-31 | 3.700 | 47,990,048 | -14,702 | 0.61% | 177,572,480 |
| 2019-08-01 | 2019-07-30 | 3.632 | 48,004,750 | -501,336 | 0.61% | 174,361,680 |
| 2019-07-31 | 2019-07-29 | 3.673 | 48,506,086 | -770,381 | 0.62% | 178,162,201 |
| 2019-07-29 | 2019-07-25 | 3.755 | 49,276,467 | -860,063 | 0.63% | 185,013,840 |
| 2019-07-26 | 2019-07-24 | 3.646 | 50,136,530 | -735,097 | 0.64% | 182,786,720 |
| 2019-07-25 | 2019-07-23 | 3.591 | 50,871,627 | -88,211 | 0.65% | 182,698,561 |
| 2019-07-24 | 2019-07-22 | 3.646 | 50,959,838 | -349,906 | 0.65% | 185,788,319 |
| 2019-07-23 | 2019-07-19 | 3.605 | 51,309,744 | -22,053 | 0.65% | 184,969,999 |
| 2019-07-22 | 2019-07-18 | 3.646 | 51,331,797 | -147,020 | 0.65% | 187,144,399 |
| 2019-07-19 | 2019-07-17 | 3.687 | 51,478,817 | -348,435 | 0.65% | 189,781,302 |
| 2019-07-18 | 2019-07-16 | 3.700 | 51,827,252 | -2,043,569 | 0.66% | 191,770,879 |
| 2019-07-17 | 2019-07-15 | 3.591 | 53,870,821 | -442,528 | 0.68% | 193,469,760 |
| 2019-07-15 | 2019-07-11 | 3.510 | 54,313,349 | -16,172 | 0.69% | 190,625,879 |
| 2019-07-12 | 2019-07-10 | 3.510 | 54,329,521 | -376,370 | 0.69% | 190,682,639 |
| 2019-07-11 | 2019-07-09 | 3.442 | 54,705,891 | -170,542 | 0.70% | 188,282,601 |
| 2019-07-10 | 2019-07-08 | 3.428 | 54,876,433 | -80,861 | 0.70% | 188,123,039 |
| 2019-07-08 | 2019-07-04 | 3.346 | 54,957,294 | -285,217 | 0.70% | 183,914,521 |
| 2019-07-05 | 2019-07-03 | 3.333 | 55,242,511 | -514,568 | 0.70% | 184,117,499 |
| 2019-07-04 | 2019-07-02 | 3.346 | 55,757,079 | -2,763,963 | 0.71% | 186,591,000 |
| 2019-07-03 | 2019-06-28 | 2.952 | 58,521,042 | -285,218 | 0.74% | 172,753,699 |
| 2019-07-02 | 2019-06-27 | 2.884 | 58,806,260 | -235,231 | 0.75% | 169,595,761 |
| 2019-06-28 | 2019-06-26 | 2.762 | 59,041,491 | -214,648 | 0.75% | 163,045,541 |
| 2019-06-27 | 2019-06-25 | 2.707 | 59,256,139 | -2,646,348 | 0.75% | 160,413,900 |
| 2019-06-26 | 2019-06-24 | 2.353 | 61,902,487 | -3,318,226 | 0.79% | 145,683,301 |
| 2019-06-25 | 2019-06-21 | 3.129 | 65,220,713 | -52,927 | 0.83% | 204,065,200 |
| 2019-06-24 | 2019-06-20 | 3.129 | 65,273,640 | -111,734 | 0.83% | 204,230,801 |
| 2019-06-21 | 2019-06-19 | 2.925 | 65,385,374 | -7,351 | 0.83% | 191,238,199 |
| 2019-06-20 | 2019-06-18 | 2.925 | 65,392,725 | -5,881 | 0.83% | 191,259,699 |
| 2019-06-18 | 2019-06-14 | 2.870 | 65,398,606 | -195,536 | 0.83% | 187,718,259 |
| 2019-06-17 | 2019-06-13 | 2.911 | 65,594,142 | -13,232 | 0.83% | 190,956,480 |
| 2019-06-14 | 2019-06-12 | 2.952 | 65,607,374 | -73,509 | 0.83% | 193,672,501 |
| 2019-06-13 | 2019-06-11 | 2.993 | 65,680,883 | -514,568 | 0.84% | 196,569,999 |
| 2019-06-12 | 2019-06-10 | 2.721 | 66,195,451 | -224,940 | 0.84% | 180,100,000 |
| 2019-06-06 | 2019-06-04 | 2.639 | 66,420,391 | -91,152 | 0.84% | 175,290,641 |
| 2019-06-05 | 2019-06-03 | 2.571 | 66,511,543 | -80,860 | 0.85% | 171,007,201 |
| 2019-06-04 | 2019-05-31 | 2.653 | 66,592,403 | -14,702 | 0.85% | 176,650,500 |
| 2019-06-03 | 2019-05-30 | 2.612 | 66,607,105 | -38,225 | 0.85% | 173,971,200 |
| 2019-05-31 | 2019-05-29 | 2.666 | 66,645,330 | -22,053 | 0.85% | 177,697,520 |
| 2019-05-30 | 2019-05-28 | 2.680 | 66,667,383 | -14,702 | 0.85% | 178,663,240 |
| 2019-05-29 | 2019-05-27 | 2.666 | 66,682,085 | -22,053 | 0.85% | 177,795,520 |
| 2019-05-28 | 2019-05-24 | 2.707 | 66,704,138 | -23,523 | 0.85% | 180,576,580 |
| 2019-05-27 | 2019-05-23 | 2.707 | 66,727,661 | -22,053 | 0.85% | 180,640,260 |
| 2019-05-24 | 2019-05-22 | 2.830 | 66,749,714 | -39,695 | 0.85% | 188,872,320 |
| 2019-05-23 | 2019-05-21 | 2.762 | 66,789,409 | -89,682 | 0.85% | 184,441,740 |
| 2019-05-22 | 2019-05-20 | 2.734 | 66,879,091 | -14,702 | 0.85% | 182,869,800 |
| 2019-05-21 | 2019-05-17 | 2.802 | 66,893,793 | -383,720 | 0.85% | 187,460,001 |
| 2019-05-20 | 2019-05-16 | 2.734 | 67,277,513 | -157,311 | 0.86% | 183,959,219 |
| 2019-05-17 | 2019-05-15 | 2.707 | 67,434,824 | -2,940 | 0.86% | 182,554,640 |
| 2019-05-16 | 2019-05-14 | 2.680 | 67,437,764 | -29,404 | 0.86% | 180,727,799 |
| 2019-05-15 | 2019-05-10 | 2.734 | 67,467,168 | -44,106 | 0.86% | 184,477,800 |
| 2019-05-14 | 2019-05-09 | 2.626 | 67,511,274 | -464,581 | 0.86% | 177,251,200 |
| 2019-05-10 | 2019-05-08 | 2.857 | 67,975,855 | -83,801 | 0.86% | 194,191,200 |
| 2019-05-09 | 2019-05-07 | 2.870 | 68,059,656 | -199,946 | 0.87% | 195,356,460 |
| 2019-05-08 | 2019-05-06 | 2.816 | 68,259,602 | -832,130 | 0.87% | 192,216,059 |
| 2019-04-30 | 2019-04-26 | 3.006 | 69,091,732 | -16,172 | 0.88% | 207,717,901 |
| 2019-04-29 | 2019-04-25 | 2.952 | 69,107,904 | -13,232 | 0.88% | 204,006,041 |
| 2019-04-26 | 2019-04-24 | 3.006 | 69,121,136 | -505,746 | 0.88% | 207,806,301 |
| 2019-04-25 | 2019-04-23 | 3.074 | 69,626,882 | -751,269 | 0.89% | 214,062,680 |
| 2019-04-24 | 2019-04-18 | 3.210 | 70,378,151 | -1,358,458 | 0.90% | 225,946,401 |
| 2019-04-23 | 2019-04-17 | 2.979 | 71,736,609 | -2,941 | 0.91% | 213,717,719 |
| 2019-04-18 | 2019-04-16 | 3.047 | 71,739,550 | -7,351 | 0.91% | 218,606,081 |
| 2019-04-17 | 2019-04-15 | 3.047 | 71,746,901 | -94,092 | 0.91% | 218,628,481 |
| 2019-04-16 | 2019-04-12 | 2.925 | 71,840,993 | -39,695 | 0.91% | 210,119,500 |
| 2019-04-15 | 2019-04-11 | 2.911 | 71,880,688 | -223,470 | 0.91% | 209,257,759 |
| 2019-04-12 | 2019-04-10 | 3.020 | 72,104,158 | -1,920,072 | 0.92% | 217,755,361 |
| 2019-04-11 | 2019-04-09 | 2.870 | 74,024,230 | -1,331,995 | 0.94% | 212,477,000 |
| 2019-04-10 | 2019-04-08 | 2.721 | 75,356,225 | -283,747 | 0.96% | 205,024,000 |
| 2019-04-09 | 2019-04-04 | 2.707 | 75,639,972 | -708,634 | 0.96% | 204,767,019 |
| 2019-04-08 | 2019-04-03 | 2.517 | 76,348,606 | -39,695 | 0.97% | 192,144,701 |
| 2019-04-04 | 2019-04-02 | 2.598 | 76,388,301 | -2,940 | 0.97% | 198,479,561 |
| 2019-04-03 | 2019-04-01 | 2.612 | 76,391,241 | -876,235 | 0.97% | 199,526,400 |
| 2019-04-02 | 2019-03-29 | 2.612 | 77,267,476 | -20,583 | 0.98% | 201,815,039 |
| 2019-04-01 | 2019-03-28 | 2.557 | 77,288,059 | -235,231 | 0.98% | 197,663,200 |
| 2019-03-29 | 2019-03-27 | 2.598 | 77,523,290 | -317,562 | 0.99% | 201,428,600 |
| 2019-03-28 | 2019-03-26 | 2.639 | 77,840,852 | -97,032 | 0.99% | 205,430,481 |
| 2019-03-27 | 2019-03-25 | 2.557 | 77,937,884 | -110,265 | 0.99% | 199,325,119 |
| 2019-03-26 | 2019-03-22 | 2.598 | 78,048,149 | -47,046 | 0.99% | 202,792,340 |
| 2019-03-25 | 2019-03-21 | 2.626 | 78,095,195 | -1,506,948 | 0.99% | 205,039,340 |
| 2019-03-22 | 2019-03-20 | 2.557 | 79,602,143 | -658,647 | 1.01% | 203,581,439 |
| 2019-03-21 | 2019-03-19 | 2.571 | 80,260,790 | -441,058 | 1.02% | 206,357,761 |
| 2019-03-20 | 2019-03-18 | 2.462 | 80,701,848 | -436,647 | 1.03% | 198,709,041 |
| 2019-03-19 | 2019-03-15 | 2.421 | 81,138,495 | -643,945 | 1.03% | 196,472,840 |
| 2019-03-18 | 2019-03-14 | 2.340 | 81,782,440 | -348,436 | 1.04% | 191,356,881 |
| 2019-03-15 | 2019-03-13 | 2.353 | 82,130,876 | -301,389 | 1.05% | 193,289,441 |
| 2019-03-14 | 2019-03-12 | 2.299 | 82,432,265 | -55,868 | 1.05% | 189,513,220 |
| 2019-03-13 | 2019-03-11 | 2.326 | 82,488,133 | -980,618 | 1.05% | 191,885,941 |
| 2019-03-12 | 2019-03-08 | 2.177 | 83,468,751 | -554,263 | 1.06% | 181,676,799 |
| 2019-03-11 | 2019-03-07 | 2.149 | 84,023,014 | -98,503 | 1.07% | 180,597,159 |
| 2019-03-08 | 2019-03-06 | 2.190 | 84,121,517 | -120,556 | 1.07% | 184,241,959 |
| 2019-03-07 | 2019-03-05 | 2.095 | 84,242,073 | -38,225 | 1.07% | 176,484,000 |
| 2019-03-05 | 2019-03-01 | 2.136 | 84,280,298 | -311,681 | 1.07% | 180,003,640 |
| 2019-03-04 | 2019-02-28 | 2.054 | 84,591,979 | -1,470 | 1.08% | 173,764,760 |
| 2019-03-01 | 2019-02-27 | 2.109 | 84,593,449 | -426,356 | 1.08% | 178,370,899 |
| 2019-02-28 | 2019-02-26 | 2.204 | 85,019,805 | -591,018 | 1.08% | 187,365,959 |
| 2019-02-27 | 2019-02-25 | 2.136 | 85,610,823 | -1,054,129 | 1.09% | 182,845,340 |
| 2019-02-26 | 2019-02-22 | 2.095 | 86,664,952 | -749,798 | 1.10% | 181,559,841 |
| 2019-02-25 | 2019-02-21 | 2.095 | 87,414,750 | -366,078 | 1.11% | 183,130,640 |
| 2019-02-21 | 2019-02-19 | 1.945 | 87,780,828 | -2,219,992 | 1.12% | 170,762,020 |
| 2019-02-20 | 2019-02-18 | 2.000 | 90,000,820 | -955,626 | 1.15% | 179,977,980 |
| 2019-02-19 | 2019-02-15 | 2.027 | 90,956,446 | -793,904 | 1.16% | 184,363,661 |
| 2019-02-15 | 2019-02-13 | 2.095 | 91,750,350 | -267,575 | 1.17% | 192,213,560 |
| 2019-02-14 | 2019-02-12 | 2.068 | 92,017,925 | -73,510 | 1.17% | 190,270,560 |
| 2019-02-13 | 2019-02-11 | 2.122 | 92,091,435 | -548,382 | 1.17% | 195,433,680 |
| 2019-02-01 | 2019-01-30 | 2.013 | 92,639,817 | -1,470 | 1.18% | 186,515,520 |
| 2019-01-31 | 2019-01-29 | 2.000 | 92,641,287 | -1,470 | 1.18% | 185,258,220 |
| 2019-01-30 | 2019-01-28 | 2.081 | 92,642,757 | -114,675 | 1.18% | 192,822,839 |
| 2019-01-29 | 2019-01-25 | 2.013 | 92,757,432 | -74,980 | 1.18% | 186,752,319 |
| 2019-01-28 | 2019-01-24 | 2.041 | 92,832,412 | -221,999 | 1.18% | 189,429,000 |
| 2019-01-25 | 2019-01-23 | 1.973 | 93,054,411 | -577,786 | 1.18% | 183,552,599 |
| 2019-01-23 | 2019-01-21 | 1.836 | 93,632,197 | -1,471 | 1.19% | 171,954,899 |
| 2019-01-22 | 2019-01-18 | 1.768 | 93,633,668 | -2,940 | 1.19% | 165,588,801 |
| 2019-01-21 | 2019-01-17 | 1.796 | 93,636,608 | -14,702 | 1.19% | 168,141,600 |
| 2019-01-18 | 2019-01-16 | 1.782 | 93,651,310 | -20,583 | 1.19% | 166,894,000 |
| 2019-01-17 | 2019-01-15 | 1.836 | 93,671,893 | -16,172 | 1.19% | 172,027,801 |
| 2019-01-15 | 2019-01-11 | 1.836 | 93,688,065 | -4,410 | 1.19% | 172,057,501 |
| 2019-01-11 | 2019-01-09 | 1.945 | 93,692,475 | -74,980 | 1.19% | 182,262,079 |
| 2019-01-08 | 2019-01-04 | 1.891 | 93,767,455 | -95,563 | 1.19% | 177,305,620 |
| 2019-01-07 | 2019-01-03 | 1.864 | 93,863,018 | -14,702 | 1.20% | 174,932,561 |
| 2019-01-04 | 2019-01-02 | 1.850 | 93,877,720 | -30,874 | 1.20% | 173,682,881 |
| 2018-12-28 | 2018-12-24 | 1.891 | 93,908,594 | -521,918 | 1.20% | 177,572,501 |
| 2018-12-27 | 2018-12-20 | 2.000 | 94,430,512 | -147,020 | 1.20% | 188,872,132 |
| 2018-12-21 | 2018-12-19 | 1.986 | 94,577,532 | +1,282,769 | 1.20% | 187,861,595 |
| 2018-12-20 | 2018-12-18 | 1.986 | 93,294,763 | -736,556 | 1.20% | 185,313,601 |
| 2018-12-19 | 2018-12-17 | 2.041 | 94,031,319 | -114,544 | 1.21% | 191,964,879 |
| 2018-12-18 | 2018-12-14 | 1.959 | 94,145,863 | -266,784 | 1.22% | 184,406,881 |
| 2018-12-14 | 2018-12-12 | 2.124 | 94,412,647 | -60,896 | 1.22% | 200,557,280 |
| 2018-12-13 | 2018-12-11 | 2.235 | 94,473,543 | -1,435,416 | 1.22% | 211,111,919 |
| 2018-12-12 | 2018-12-10 | 2.097 | 95,908,959 | -909,096 | 1.24% | 201,089,920 |
| 2018-12-11 | 2018-12-07 | 2.097 | 96,818,055 | -1,159,932 | 1.25% | 202,995,999 |
| 2018-12-10 | 2018-12-06 | 2.000 | 97,977,987 | -210,238 | 1.27% | 195,967,500 |
| 2018-12-07 | 2018-12-05 | 1.986 | 98,188,225 | -21,749 | 1.27% | 195,033,600 |
| 2018-12-06 | 2018-12-04 | 2.014 | 98,209,974 | -749,605 | 1.27% | 197,786,201 |
| 2018-12-05 | 2018-12-03 | 1.986 | 98,959,579 | -519,070 | 1.28% | 196,565,759 |
| 2018-12-04 | 2018-11-30 | 1.890 | 99,478,649 | -1,742,797 | 1.28% | 187,991,400 |
| 2018-12-03 | 2018-11-29 | 1.862 | 101,221,446 | -152,241 | 1.31% | 188,492,399 |
| 2018-11-30 | 2018-11-28 | 1.821 | 101,373,687 | -416,126 | 1.31% | 184,580,879 |
| 2018-11-29 | 2018-11-27 | 1.766 | 101,789,813 | -11,599 | 1.31% | 179,722,240 |
| 2018-11-28 | 2018-11-26 | 1.821 | 101,801,412 | -289,983 | 1.31% | 185,359,679 |
| 2018-11-27 | 2018-11-23 | 1.890 | 102,091,395 | -1,429,616 | 1.32% | 192,928,879 |
| 2018-11-26 | 2018-11-22 | 1.931 | 103,521,011 | -256,635 | 1.34% | 199,914,400 |
| 2018-11-23 | 2018-11-21 | 1.931 | 103,777,646 | -413,226 | 1.34% | 200,410,000 |
| 2018-11-22 | 2018-11-20 | 1.904 | 104,190,872 | -114,543 | 1.35% | 198,333,600 |
| 2018-11-21 | 2018-11-19 | 1.917 | 104,305,415 | -236,336 | 1.35% | 199,990,420 |
| 2018-11-20 | 2018-11-16 | 1.931 | 104,541,751 | -7,250 | 1.35% | 201,885,600 |
| 2018-11-19 | 2018-11-15 | 1.959 | 104,549,001 | -1,141,083 | 1.35% | 204,783,881 |
| 2018-11-16 | 2018-11-14 | 1.945 | 105,690,084 | -488,621 | 1.36% | 205,561,081 |
| 2018-11-15 | 2018-11-13 | 1.945 | 106,178,705 | -2,248,818 | 1.37% | 206,511,420 |
| 2018-11-14 | 2018-11-12 | 1.876 | 108,427,523 | -1,162,831 | 1.40% | 203,407,041 |
| 2018-11-13 | 2018-11-09 | 1.821 | 109,590,354 | -221,837 | 1.42% | 199,541,760 |
| 2018-11-12 | 2018-11-08 | 1.876 | 109,812,191 | -2,911,429 | 1.42% | 206,004,640 |
| 2018-11-09 | 2018-11-07 | 1.710 | 112,723,620 | -1,431,066 | 1.46% | 192,807,600 |
| 2018-11-08 | 2018-11-06 | 1.628 | 114,154,686 | -307,382 | 1.47% | 185,807,520 |
| 2018-11-07 | 2018-11-05 | 1.614 | 114,462,068 | -491,521 | 1.48% | 184,728,961 |
| 2018-11-06 | 2018-11-02 | 1.614 | 114,953,589 | -292,883 | 1.48% | 185,522,220 |
| 2018-11-05 | 2018-11-01 | 1.586 | 115,246,472 | -1,184,580 | 1.49% | 182,815,501 |
| 2018-11-02 | 2018-10-31 | 1.517 | 116,431,052 | -991,742 | 1.50% | 176,664,400 |
| 2018-11-01 | 2018-10-30 | 1.504 | 117,422,794 | -1,103,385 | 1.52% | 176,549,481 |
| 2018-10-31 | 2018-10-29 | 1.490 | 118,526,179 | -217,487 | 1.53% | 176,573,521 |
| 2018-10-30 | 2018-10-26 | 1.476 | 118,743,666 | -388,577 | 1.53% | 175,259,580 |
| 2018-10-29 | 2018-10-25 | 1.490 | 119,132,243 | -304,482 | 1.54% | 177,476,400 |
| 2018-10-26 | 2018-10-24 | 1.490 | 119,436,725 | -181,239 | 1.54% | 177,930,000 |
| 2018-10-25 | 2018-10-23 | 1.462 | 119,617,964 | -36,248 | 1.54% | 174,899,999 |
| 2018-10-24 | 2018-10-22 | 1.490 | 119,654,212 | -825,002 | 1.55% | 178,254,000 |
| 2018-10-23 | 2018-10-19 | 1.435 | 120,479,214 | -60,896 | 1.56% | 172,835,520 |
| 2018-10-22 | 2018-10-18 | 1.435 | 120,540,110 | -620,564 | 1.56% | 172,922,880 |
| 2018-10-19 | 2018-10-16 | 1.435 | 121,160,674 | -18,849 | 1.56% | 173,813,120 |
| 2018-10-18 | 2018-10-15 | 1.435 | 121,179,523 | -76,845 | 1.56% | 173,840,161 |
| 2018-10-16 | 2018-10-12 | 1.435 | 121,256,368 | -208,788 | 1.57% | 173,950,400 |
| 2018-10-15 | 2018-10-11 | 1.379 | 121,465,156 | -530,669 | 1.57% | 167,548,000 |
| 2018-10-11 | 2018-10-09 | 1.476 | 121,995,825 | -184,139 | 1.58% | 180,059,601 |
| 2018-10-10 | 2018-10-08 | 1.448 | 122,179,964 | -133,392 | 1.58% | 176,960,700 |
| 2018-09-28 | 2018-09-26 | 1.448 | 122,313,356 | -13,049 | 1.58% | 177,153,900 |
| 2018-09-20 | 2018-09-18 | 1.379 | 122,326,405 | -1,450 | 1.58% | 168,736,000 |
| 2018-09-19 | 2018-09-17 | 1.379 | 122,327,855 | -43,497 | 1.58% | 168,738,000 |
| 2018-09-18 | 2018-09-14 | 1.421 | 122,371,352 | -40,598 | 1.58% | 173,861,939 |
| 2018-09-17 | 2018-09-13 | 1.366 | 122,411,950 | -201,538 | 1.58% | 167,165,460 |
| 2018-09-14 | 2018-09-12 | 1.366 | 122,613,488 | -4,350 | 1.58% | 167,440,680 |
| 2018-09-13 | 2018-09-11 | 1.421 | 122,617,838 | -7,250 | 1.58% | 174,212,140 |
| 2018-09-11 | 2018-09-07 | 1.421 | 122,625,088 | -13,049 | 1.58% | 174,222,441 |
| 2018-09-10 | 2018-09-06 | 1.448 | 122,638,137 | -165,290 | 1.58% | 177,624,300 |
| 2018-09-07 | 2018-09-05 | 1.421 | 122,803,427 | -21,749 | 1.59% | 174,475,820 |
| 2018-09-06 | 2018-09-04 | 1.490 | 122,825,176 | -5,799 | 1.59% | 182,977,920 |
| 2018-09-05 | 2018-09-03 | 1.476 | 122,830,975 | -7,250 | 1.59% | 181,292,239 |
| 2018-09-04 | 2018-08-31 | 1.366 | 122,838,225 | -28,998 | 1.59% | 167,747,580 |
| 2018-09-03 | 2018-08-30 | 1.674 | 122,867,223 | -30,448 | 1.59% | 205,632,977 |
| 2018-08-31 | 2018-08-29 | 1.761 | 122,897,671 | +5,311,264 | 1.59% | 216,415,271 |
| 2018-08-30 | 2018-08-28 | 1.717 | 117,586,407 | -97,573 | 1.60% | 201,928,680 |
| 2018-08-29 | 2018-08-27 | 1.746 | 117,683,980 | -715,993 | 1.60% | 205,521,600 |
| 2018-08-28 | 2018-08-24 | 1.688 | 118,399,973 | -327,076 | 1.61% | 199,879,600 |
| 2018-08-27 | 2018-08-23 | 1.645 | 118,727,049 | -103,070 | 1.62% | 195,248,181 |
| 2018-08-24 | 2018-08-22 | 1.615 | 118,830,119 | -979,852 | 1.62% | 191,958,961 |
| 2018-08-23 | 2018-08-21 | 1.557 | 119,809,971 | -1,690,348 | 1.63% | 186,567,340 |
| 2018-08-22 | 2018-08-20 | 1.470 | 121,500,319 | -171,784 | 1.66% | 178,590,220 |
| 2018-08-21 | 2018-08-17 | 1.484 | 121,672,103 | -34,356 | 1.66% | 180,613,440 |
| 2018-08-20 | 2018-08-16 | 1.470 | 121,706,459 | -131,930 | 1.66% | 178,893,219 |
| 2018-08-17 | 2018-08-15 | 1.470 | 121,838,389 | -226,754 | 1.66% | 179,087,140 |
| 2018-08-16 | 2018-08-14 | 1.514 | 122,065,143 | -463,128 | 1.66% | 184,749,760 |
| 2018-08-15 | 2018-08-13 | 1.514 | 122,528,271 | -6,871 | 1.67% | 185,450,720 |
| 2018-08-14 | 2018-08-10 | 1.528 | 122,535,142 | -858,917 | 1.67% | 187,244,399 |
| 2018-08-13 | 2018-08-09 | 1.586 | 123,394,059 | -474,122 | 1.68% | 195,740,020 |
| 2018-08-09 | 2018-08-07 | 1.645 | 123,868,181 | -1,100,788 | 1.69% | 203,702,839 |
| 2018-08-08 | 2018-08-06 | 1.601 | 124,968,969 | -101,696 | 1.70% | 200,057,000 |
| 2018-08-07 | 2018-08-03 | 1.586 | 125,070,665 | -410,906 | 1.70% | 198,399,620 |
| 2018-08-06 | 2018-08-02 | 1.674 | 125,481,571 | -138,801 | 1.71% | 210,008,400 |
| 2018-08-03 | 2018-08-01 | 1.717 | 125,620,372 | -398,537 | 1.71% | 215,725,240 |
| 2018-08-02 | 2018-07-31 | 1.717 | 126,018,909 | -869,911 | 1.72% | 216,409,640 |
| 2018-08-01 | 2018-07-30 | 1.703 | 126,888,820 | -235,000 | 1.73% | 216,056,880 |
| 2018-07-31 | 2018-07-27 | 1.732 | 127,123,820 | -144,298 | 1.73% | 220,157,140 |
| 2018-07-30 | 2018-07-26 | 1.732 | 127,268,118 | -739,356 | 1.73% | 220,407,040 |
| 2018-07-27 | 2018-07-25 | 1.732 | 128,007,474 | -518,098 | 1.74% | 221,687,481 |
| 2018-07-26 | 2018-07-24 | 1.732 | 128,525,572 | -377,924 | 1.75% | 222,584,740 |
| 2018-07-25 | 2018-07-23 | 1.732 | 128,903,496 | -1,195,612 | 1.76% | 223,239,241 |
| 2018-07-24 | 2018-07-20 | 1.688 | 130,099,108 | -160,789 | 1.77% | 219,629,760 |
| 2018-07-23 | 2018-07-19 | 1.674 | 130,259,897 | -1,159,882 | 1.77% | 218,005,500 |
| 2018-07-20 | 2018-07-18 | 1.688 | 131,419,779 | -761,343 | 1.79% | 221,859,281 |
| 2018-07-19 | 2018-07-17 | 1.732 | 132,181,122 | -589,561 | 1.80% | 228,915,539 |
| 2018-07-18 | 2018-07-16 | 1.746 | 132,770,683 | -923,507 | 1.81% | 231,868,800 |
| 2018-07-17 | 2018-07-13 | 1.732 | 133,694,190 | -3,309,235 | 1.82% | 231,535,919 |
| 2018-07-16 | 2018-07-12 | 1.732 | 137,003,425 | -4,588,678 | 1.87% | 237,266,959 |
| 2018-07-13 | 2018-07-11 | 1.746 | 141,592,103 | -847,923 | 1.93% | 247,274,400 |
| 2018-07-12 | 2018-07-10 | 1.761 | 142,440,026 | -405,408 | 1.94% | 250,828,161 |
| 2018-07-11 | 2018-07-09 | 1.703 | 142,845,434 | -515,350 | 1.95% | 243,226,619 |
| 2018-07-10 | 2018-07-06 | 1.659 | 143,360,784 | -1,011,461 | 1.95% | 237,845,039 |
| 2018-07-09 | 2018-07-05 | 1.601 | 144,372,245 | -3,920,784 | 1.97% | 231,118,800 |
| 2018-07-06 | 2018-07-04 | 1.819 | 148,293,029 | -7,819,579 | 2.02% | 269,767,501 |
| 2018-07-05 | 2018-07-03 | 1.659 | 156,112,608 | -2,036,664 | 2.13% | 259,001,160 |
| 2018-07-04 | 2018-06-29 | 1.572 | 158,149,272 | -3,067,364 | 2.15% | 248,570,641 |
| 2018-07-03 | 2018-06-28 | 1.484 | 161,216,636 | -1,136,518 | 2.20% | 239,314,441 |
| 2018-06-29 | 2018-06-27 | 1.484 | 162,353,154 | -2,296,400 | 2.21% | 241,001,520 |
| 2018-06-28 | 2018-06-26 | 1.441 | 164,649,554 | -1,492,454 | 2.24% | 237,221,819 |
| 2018-06-27 | 2018-06-25 | 1.455 | 166,142,008 | -2,822,745 | 2.26% | 241,789,999 |
| 2018-06-26 | 2018-06-22 | 1.310 | 168,964,753 | -115,438 | 2.30% | 221,308,200 |
| 2018-06-25 | 2018-06-21 | 1.310 | 169,080,191 | -4,508,970 | 2.30% | 221,459,400 |
| 2018-06-22 | 2018-06-20 | 1.368 | 173,589,161 | -6,750,400 | 2.36% | 237,470,320 |
| 2018-06-21 | 2018-06-19 | 1.383 | 180,339,561 | -3,314,732 | 2.46% | 249,329,400 |
| 2018-06-20 | 2018-06-15 | 1.397 | 183,654,293 | -452,134 | 2.50% | 256,584,960 |
| 2018-06-19 | 2018-06-14 | 1.412 | 184,106,427 | -1,093,916 | 2.51% | 259,895,981 |
| 2018-06-15 | 2018-06-13 | 1.455 | 185,200,343 | -1,901,986 | 2.52% | 269,526,000 |
| 2018-06-14 | 2018-06-12 | 1.412 | 187,102,329 | -420,525 | 2.55% | 264,125,181 |
| 2018-06-13 | 2018-06-11 | 1.412 | 187,522,854 | -656,900 | 2.55% | 264,718,820 |
| 2018-06-12 | 2018-06-08 | 1.397 | 188,179,754 | -901,519 | 2.56% | 262,907,520 |
| 2018-06-11 | 2018-06-07 | 1.397 | 189,081,273 | -1,599,647 | 2.58% | 264,167,040 |
| 2018-06-08 | 2018-06-06 | 1.368 | 190,680,920 | -1,814,032 | 2.60% | 260,851,880 |
| 2018-06-07 | 2018-06-05 | 1.310 | 192,494,952 | -193,772 | 2.62% | 252,127,800 |
| 2018-06-06 | 2018-06-04 | 1.339 | 192,688,724 | -450,760 | 2.63% | 257,990,080 |
| 2018-06-05 | 2018-06-01 | 1.310 | 193,139,484 | -1,128,273 | 2.63% | 252,972,001 |
| 2018-06-04 | 2018-05-31 | 1.281 | 194,267,757 | -211,637 | 2.65% | 248,795,360 |
| 2018-06-01 | 2018-05-30 | 1.252 | 194,479,394 | -670,642 | 2.65% | 243,405,800 |
| 2018-05-31 | 2018-05-29 | 1.266 | 195,150,036 | -76,959 | 2.66% | 247,085,220 |
| 2018-05-30 | 2018-05-28 | 1.281 | 195,226,995 | -612,923 | 2.66% | 250,023,840 |
| 2018-05-29 | 2018-05-25 | 1.266 | 195,839,918 | -574,444 | 2.67% | 247,958,700 |
| 2018-05-28 | 2018-05-24 | 1.237 | 196,414,362 | -544,210 | 2.68% | 242,969,100 |
| 2018-05-25 | 2018-05-23 | 1.193 | 196,958,572 | -306,461 | 2.68% | 235,043,161 |
| 2018-05-24 | 2018-05-21 | 1.164 | 197,265,033 | -4,123 | 2.69% | 229,667,200 |
| 2018-05-23 | 2018-05-18 | 1.164 | 197,269,156 | -148,421 | 2.69% | 229,672,000 |
| 2018-05-21 | 2018-05-17 | 1.193 | 197,417,577 | -100,321 | 2.69% | 235,590,920 |
| 2018-05-18 | 2018-05-16 | 1.193 | 197,517,898 | -232,251 | 2.69% | 235,710,640 |
| 2018-05-17 | 2018-05-15 | 1.193 | 197,750,149 | -94,825 | 2.69% | 235,987,800 |
| 2018-05-16 | 2018-05-14 | 1.193 | 197,844,974 | -498,859 | 2.70% | 236,100,960 |
| 2018-05-15 | 2018-05-11 | 1.193 | 198,343,833 | -141,549 | 2.70% | 236,696,280 |
| 2018-05-14 | 2018-05-10 | 1.193 | 198,485,382 | -96,199 | 2.70% | 236,865,200 |
| 2018-05-11 | 2018-05-09 | 1.164 | 198,581,581 | -6,871 | 2.71% | 231,200,000 |
| 2018-05-10 | 2018-05-08 | 1.150 | 198,588,452 | -13,743 | 2.71% | 228,317,900 |
| 2018-05-09 | 2018-05-07 | 1.150 | 198,602,195 | -137,427 | 2.71% | 228,333,700 |
| 2018-05-07 | 2018-05-03 | 1.179 | 198,739,622 | -20,614 | 2.71% | 234,276,301 |
| 2018-04-27 | 2018-04-25 | 1.164 | 198,760,236 | -639,034 | 2.71% | 231,408,001 |
| 2018-04-26 | 2018-04-24 | 1.222 | 199,399,270 | -57,719 | 2.72% | 243,759,600 |
| 2018-04-25 | 2018-04-23 | 1.208 | 199,456,989 | -918,010 | 2.72% | 240,927,420 |
| 2018-04-24 | 2018-04-20 | 1.208 | 200,374,999 | -5,365,139 | 2.73% | 242,036,300 |
| 2018-04-23 | 2018-04-19 | 1.106 | 205,740,138 | -1,374 | 2.80% | 227,557,680 |
| 2018-04-20 | 2018-04-18 | 1.091 | 205,741,512 | -54,971 | 2.80% | 224,565,000 |
| 2018-04-19 | 2018-04-17 | 1.121 | 205,796,483 | -174,531 | 2.80% | 230,615,000 |
| 2018-04-18 | 2018-04-16 | 1.121 | 205,971,014 | -107,193 | 2.81% | 230,810,579 |
| 2018-04-17 | 2018-04-13 | 1.150 | 206,078,207 | -57,720 | 2.81% | 236,928,900 |
| 2018-04-16 | 2018-04-12 | 1.179 | 206,135,927 | -156,666 | 2.81% | 242,995,141 |
| 2018-04-13 | 2018-04-11 | 1.164 | 206,292,593 | -886,402 | 2.81% | 240,177,600 |
| 2018-04-12 | 2018-04-10 | 1.179 | 207,178,995 | -1,486,957 | 2.82% | 244,224,720 |
| 2018-04-11 | 2018-04-09 | 1.121 | 208,665,952 | -82,456 | 2.84% | 233,830,520 |
| 2018-04-04 | 2018-03-29 | 1.121 | 208,748,408 | -137,427 | 2.84% | 233,922,920 |
| 2018-04-03 | 2018-03-28 | 1.106 | 208,885,835 | -799,823 | 2.85% | 231,036,960 |
| 2018-03-29 | 2018-03-27 | 1.091 | 209,685,658 | -1,429,238 | 2.86% | 228,870,000 |
| 2018-03-28 | 2018-03-26 | 1.062 | 211,114,896 | -164,912 | 2.88% | 224,285,200 |
| 2018-03-27 | 2018-03-23 | 1.048 | 211,279,808 | -654,151 | 2.88% | 221,385,600 |
| 2018-03-26 | 2018-03-22 | 1.077 | 211,933,959 | -41,228 | 2.89% | 228,239,680 |
| 2018-03-23 | 2018-03-21 | 1.077 | 211,975,187 | -501,607 | 2.89% | 228,284,080 |
| 2018-03-22 | 2018-03-20 | 1.062 | 212,476,794 | -48,100 | 2.89% | 225,732,060 |
| 2018-03-21 | 2018-03-19 | 1.062 | 212,524,894 | -584,063 | 2.90% | 225,783,160 |
| 2018-03-20 | 2018-03-16 | 1.062 | 213,108,957 | -601,929 | 2.90% | 226,403,660 |
| 2018-03-19 | 2018-03-15 | 1.077 | 213,710,886 | -772,338 | 2.91% | 230,153,320 |
| 2018-03-16 | 2018-03-14 | 1.048 | 214,483,224 | -236,374 | 2.92% | 224,742,240 |
| 2018-03-15 | 2018-03-13 | 1.019 | 214,719,598 | -929,005 | 2.93% | 218,740,200 |
| 2018-03-14 | 2018-03-12 | 1.019 | 215,648,603 | -9,620 | 2.94% | 219,686,600 |
| 2018-03-13 | 2018-03-09 | 1.019 | 215,658,223 | -192,397 | 2.94% | 219,696,400 |
| 2018-03-12 | 2018-03-08 | 0.990 | 215,850,620 | -68,713 | 2.94% | 213,609,760 |
| 2018-03-09 | 2018-03-07 | 0.990 | 215,919,333 | -79,708 | 2.94% | 213,677,760 |
| 2018-03-08 | 2018-03-06 | 1.004 | 215,999,041 | -126,432 | 2.94% | 216,900,120 |
| 2018-03-07 | 2018-03-05 | 0.990 | 216,125,473 | -82,456 | 2.94% | 213,881,760 |
| 2018-03-06 | 2018-03-02 | 0.990 | 216,207,929 | -6,872 | 2.95% | 213,963,360 |
| 2018-03-05 | 2018-03-01 | 1.019 | 216,214,801 | -549,706 | 2.95% | 220,263,400 |
| 2018-03-02 | 2018-02-28 | 0.975 | 216,764,507 | -4,123 | 2.95% | 211,359,540 |
| 2018-03-01 | 2018-02-27 | 0.990 | 216,768,630 | -160,790 | 2.95% | 214,518,240 |
| 2018-02-28 | 2018-02-26 | 1.004 | 216,929,420 | -34,356 | 2.96% | 217,834,380 |
| 2018-02-27 | 2018-02-23 | 0.990 | 216,963,776 | -5,497 | 2.96% | 214,711,360 |
| 2018-02-14 | 2018-02-12 | 0.946 | 216,969,273 | -38,480 | 2.96% | 205,244,000 |
| 2018-02-13 | 2018-02-09 | 0.946 | 217,007,753 | -736,607 | 2.96% | 205,280,400 |
| 2018-02-12 | 2018-02-08 | 0.990 | 217,744,360 | -685,759 | 2.97% | 215,483,840 |
| 2018-02-09 | 2018-02-07 | 0.961 | 218,430,119 | -9,620 | 2.98% | 209,804,760 |
| 2018-02-08 | 2018-02-06 | 0.990 | 218,439,739 | -692,630 | 2.98% | 216,172,000 |
| 2018-02-07 | 2018-02-05 | 1.033 | 219,132,369 | -104,445 | 2.99% | 226,424,679 |
| 2018-02-06 | 2018-02-02 | 1.062 | 219,236,814 | -120,935 | 2.99% | 232,913,800 |
| 2018-02-05 | 2018-02-01 | 1.062 | 219,357,749 | -685,760 | 2.99% | 233,042,280 |
| 2018-02-02 | 2018-01-31 | 1.048 | 220,043,509 | -204,765 | 3.00% | 230,568,481 |
| 2018-02-01 | 2018-01-30 | 1.077 | 220,248,274 | -56,345 | 3.00% | 237,193,680 |
| 2018-01-31 | 2018-01-29 | 1.077 | 220,304,619 | -70,088 | 3.00% | 237,254,360 |
| 2018-01-30 | 2018-01-26 | 1.077 | 220,374,707 | -512,601 | 3.00% | 237,329,840 |
| 2018-01-29 | 2018-01-25 | 1.077 | 220,887,308 | -41,228 | 3.01% | 237,881,880 |
| 2018-01-25 | 2018-01-23 | 1.077 | 220,928,536 | -41,228 | 3.01% | 237,926,280 |
| 2018-01-24 | 2018-01-22 | 1.091 | 220,969,764 | -140,176 | 3.01% | 241,186,499 |
| 2018-01-23 | 2018-01-19 | 1.077 | 221,109,940 | -70,087 | 3.01% | 238,121,640 |
| 2018-01-22 | 2018-01-18 | 1.048 | 221,180,027 | -160,790 | 3.01% | 231,759,360 |
| 2018-01-19 | 2018-01-17 | 1.077 | 221,340,817 | -35,731 | 3.02% | 238,370,280 |
| 2018-01-18 | 2018-01-16 | 1.091 | 221,376,548 | -1,374 | 3.02% | 241,630,501 |
| 2018-01-17 | 2018-01-15 | 1.106 | 221,377,922 | -661,022 | 3.02% | 244,853,760 |
| 2018-01-16 | 2018-01-12 | 1.121 | 222,038,944 | -816,315 | 3.02% | 248,816,260 |
| 2018-01-15 | 2018-01-11 | 1.121 | 222,855,259 | -2,306,020 | 3.04% | 249,731,020 |
| 2018-01-12 | 2018-01-10 | 1.077 | 225,161,279 | -776,461 | 3.07% | 242,484,680 |
| 2018-01-11 | 2018-01-09 | 1.048 | 225,937,740 | -97,573 | 3.08% | 236,744,640 |
| 2018-01-10 | 2018-01-08 | 1.033 | 226,035,313 | -952,367 | 3.08% | 233,557,340 |
| 2018-01-09 | 2018-01-05 | 1.033 | 226,987,680 | -344,941 | 3.09% | 234,541,400 |
| 2018-01-08 | 2018-01-04 | 1.048 | 227,332,621 | -81,081 | 3.10% | 238,206,240 |
| 2018-01-05 | 2018-01-03 | 1.033 | 227,413,702 | -538,713 | 3.10% | 234,981,600 |
| 2018-01-04 | 2018-01-02 | 0.990 | 227,952,415 | -20,614 | 3.11% | 225,585,920 |
| 2018-01-03 | 2017-12-29 | 0.990 | 227,973,029 | -169,035 | 3.11% | 225,606,320 |
| 2018-01-02 | 2017-12-28 | 0.990 | 228,142,064 | -748,975 | 3.11% | 225,773,600 |
| 2017-12-29 | 2017-12-27 | 0.975 | 228,891,039 | -34,357 | 3.12% | 223,183,700 |
| 2017-12-27 | 2017-12-21 | 0.997 | 228,925,396 | -1,374 | 3.12% | 228,329,044 |
| 2017-12-22 | 2017-12-20 | 1.012 | 228,926,770 | +5,118,508 | 3.12% | 231,738,331 |
| 2017-12-21 | 2017-12-19 | 1.012 | 223,808,262 | -6,717 | 3.12% | 226,556,960 |
| 2017-12-20 | 2017-12-18 | 1.027 | 223,814,979 | -48,366 | 3.12% | 229,895,580 |
| 2017-12-19 | 2017-12-15 | 1.027 | 223,863,345 | -734,895 | 3.12% | 229,945,260 |
| 2017-12-18 | 2017-12-14 | 1.012 | 224,598,240 | -16,122 | 3.13% | 227,356,640 |
| 2017-12-15 | 2017-12-13 | 1.027 | 224,614,362 | -360,058 | 3.13% | 230,716,680 |
| 2017-12-14 | 2017-12-12 | 1.027 | 224,974,420 | -491,720 | 3.14% | 231,086,520 |
| 2017-12-13 | 2017-12-11 | 1.012 | 225,466,140 | -20,153 | 3.14% | 228,235,200 |
| 2017-12-12 | 2017-12-08 | 1.012 | 225,486,293 | -100,762 | 3.14% | 228,255,600 |
| 2017-12-11 | 2017-12-07 | 1.012 | 225,587,055 | -90,015 | 3.14% | 228,357,600 |
| 2017-12-08 | 2017-12-06 | 0.997 | 225,677,070 | -154,502 | 3.14% | 225,089,180 |
| 2017-12-07 | 2017-12-05 | 0.997 | 225,831,572 | -22,840 | 3.15% | 225,243,280 |
| 2017-12-06 | 2017-12-04 | 1.027 | 225,854,412 | -1,389,179 | 3.15% | 231,990,420 |
| 2017-12-05 | 2017-12-01 | 1.027 | 227,243,591 | -884,023 | 3.17% | 233,417,340 |
| 2017-12-04 | 2017-11-30 | 1.012 | 228,127,614 | -1,077,486 | 3.18% | 230,929,360 |
| 2017-12-01 | 2017-11-29 | 1.027 | 229,205,100 | -1,549,056 | 3.19% | 235,432,140 |
| 2017-11-30 | 2017-11-28 | 0.968 | 230,754,156 | -331,844 | 3.22% | 223,282,800 |
| 2017-11-29 | 2017-11-27 | 0.968 | 231,086,000 | -8,061 | 3.22% | 223,603,900 |
| 2017-11-28 | 2017-11-24 | 0.968 | 231,094,061 | -69,862 | 3.22% | 223,611,700 |
| 2017-11-27 | 2017-11-23 | 0.953 | 231,163,923 | -29,557 | 3.22% | 220,238,080 |
| 2017-11-24 | 2017-11-22 | 0.953 | 231,193,480 | -299,601 | 3.22% | 220,266,240 |
| 2017-11-23 | 2017-11-21 | 0.938 | 231,493,081 | -6,717 | 3.23% | 217,105,560 |
| 2017-11-22 | 2017-11-20 | 0.953 | 231,499,798 | -204,212 | 3.23% | 220,558,080 |
| 2017-11-21 | 2017-11-17 | 0.968 | 231,704,010 | -173,312 | 3.23% | 224,201,900 |
| 2017-11-17 | 2017-11-15 | 0.938 | 231,877,322 | -214,960 | 3.23% | 217,465,920 |
| 2017-11-16 | 2017-11-14 | 0.953 | 232,092,282 | -171,968 | 3.23% | 221,122,560 |
| 2017-11-15 | 2017-11-13 | 0.968 | 232,264,250 | -576,361 | 3.24% | 224,744,000 |
| 2017-11-14 | 2017-11-10 | 0.938 | 232,840,611 | -1,798,946 | 3.24% | 218,369,340 |
| 2017-11-13 | 2017-11-09 | 0.983 | 234,639,557 | -466,195 | 3.27% | 230,535,360 |
| 2017-11-09 | 2017-11-07 | 0.997 | 235,105,752 | -21,496 | 3.28% | 234,493,300 |
| 2017-11-08 | 2017-11-06 | 0.983 | 235,127,248 | -135,693 | 3.28% | 231,014,520 |
| 2017-11-06 | 2017-11-02 | 0.997 | 235,262,941 | -554,866 | 3.28% | 234,650,080 |
| 2017-11-02 | 2017-10-31 | 1.027 | 235,817,807 | -6,717 | 3.29% | 242,224,500 |
| 2017-11-01 | 2017-10-30 | 1.012 | 235,824,524 | -173,312 | 3.29% | 238,720,800 |
| 2017-10-31 | 2017-10-27 | 1.012 | 235,997,836 | -98,075 | 3.29% | 238,896,240 |
| 2017-10-30 | 2017-10-26 | 1.012 | 236,095,911 | -57,771 | 3.29% | 238,995,520 |
| 2017-10-27 | 2017-10-25 | 1.027 | 236,153,682 | -12,091 | 3.29% | 242,569,500 |
| 2017-10-25 | 2017-10-23 | 1.012 | 236,165,773 | -315,723 | 3.29% | 239,066,240 |
| 2017-10-24 | 2017-10-20 | 1.012 | 236,481,496 | -108,823 | 3.30% | 239,385,840 |
| 2017-10-23 | 2017-10-19 | 1.027 | 236,590,319 | -193,464 | 3.30% | 243,018,000 |
| 2017-10-20 | 2017-10-18 | 1.042 | 236,783,783 | -22,839 | 3.30% | 246,741,600 |
| 2017-10-19 | 2017-10-17 | 1.027 | 236,806,622 | -42,992 | 3.30% | 243,240,180 |
| 2017-10-18 | 2017-10-16 | 1.042 | 236,849,614 | -154,503 | 3.30% | 246,810,200 |
| 2017-10-17 | 2017-10-13 | 1.057 | 237,004,117 | -24,183 | 3.30% | 250,499,360 |
| 2017-10-16 | 2017-10-12 | 1.042 | 237,028,300 | -6,717 | 3.30% | 246,996,400 |
| 2017-10-13 | 2017-10-11 | 1.057 | 237,035,017 | -419,172 | 3.30% | 250,532,020 |
| 2017-10-12 | 2017-10-10 | 1.057 | 237,454,189 | -188,090 | 3.31% | 250,975,060 |
| 2017-10-11 | 2017-10-09 | 1.042 | 237,642,279 | -401,707 | 3.31% | 247,636,200 |
| 2017-09-29 | 2017-09-27 | 1.057 | 238,043,986 | -706,681 | 3.32% | 251,598,440 |
| 2017-09-28 | 2017-09-26 | 1.027 | 238,750,667 | -53,740 | 3.33% | 245,237,040 |
| 2017-09-27 | 2017-09-25 | 1.027 | 238,804,407 | -124,945 | 3.33% | 245,292,240 |
| 2017-09-26 | 2017-09-22 | 1.057 | 238,929,352 | -96,732 | 3.33% | 252,534,220 |
| 2017-09-25 | 2017-09-21 | 1.057 | 239,026,084 | -322,440 | 3.33% | 252,636,460 |
| 2017-09-22 | 2017-09-20 | 1.042 | 239,348,524 | -231,082 | 3.34% | 249,414,200 |
| 2017-09-21 | 2017-09-19 | 1.057 | 239,579,606 | -459,477 | 3.34% | 253,221,500 |
| 2017-09-20 | 2017-09-18 | 1.027 | 240,039,083 | -529,339 | 3.35% | 246,560,460 |
| 2017-09-19 | 2017-09-15 | 1.027 | 240,568,422 | -1,158,097 | 3.35% | 247,104,180 |
| 2017-09-18 | 2017-09-14 | 0.983 | 241,726,519 | -220,334 | 3.37% | 237,498,360 |
| 2017-09-15 | 2017-09-13 | 0.983 | 241,946,853 | -60,457 | 3.37% | 237,714,840 |
| 2017-09-14 | 2017-09-12 | 0.983 | 242,007,310 | -6,718 | 3.37% | 237,774,240 |
| 2017-09-13 | 2017-09-11 | 0.983 | 242,014,028 | -159,876 | 3.37% | 237,780,840 |
| 2017-09-11 | 2017-09-07 | 0.968 | 242,173,904 | -198,838 | 3.37% | 234,332,800 |
| 2017-09-08 | 2017-09-06 | 0.968 | 242,372,742 | -4,031 | 3.38% | 234,525,200 |
| 2017-09-07 | 2017-09-05 | 0.968 | 242,376,773 | -6,717 | 3.38% | 234,529,100 |
| 2017-09-06 | 2017-09-04 | 0.968 | 242,383,490 | -40,305 | 3.38% | 234,535,600 |
| 2017-09-05 | 2017-09-01 | 0.983 | 242,423,795 | -53,740 | 3.38% | 238,183,440 |
| 2017-09-04 | 2017-08-31 | 0.997 | 242,477,535 | -32,244 | 3.38% | 241,845,880 |
| 2017-09-01 | 2017-08-30 | 1.005 | 242,509,779 | -358,715 | 3.38% | 243,696,672 |
| 2017-08-31 | 2017-08-29 | 0.975 | 242,868,494 | +1,800,451 | 3.38% | 236,771,854 |
| 2017-08-30 | 2017-08-28 | 1.005 | 241,068,043 | -106,678 | 3.38% | 242,247,880 |
| 2017-08-29 | 2017-08-25 | 0.990 | 241,174,721 | -277,363 | 3.39% | 238,737,840 |
| 2017-08-28 | 2017-08-24 | 0.990 | 241,452,084 | -33,337 | 3.39% | 239,012,400 |
| 2017-08-25 | 2017-08-22 | 0.975 | 241,485,421 | -132,014 | 3.39% | 235,423,500 |
| 2017-08-24 | 2017-08-21 | 0.975 | 241,617,435 | -6,667 | 3.39% | 235,552,200 |
| 2017-08-22 | 2017-08-18 | 1.005 | 241,624,102 | -200,021 | 3.39% | 242,806,660 |
| 2017-08-21 | 2017-08-17 | 0.990 | 241,824,123 | -390,708 | 3.40% | 239,380,680 |
| 2017-08-18 | 2017-08-16 | 0.975 | 242,214,831 | -37,337 | 3.40% | 236,134,600 |
| 2017-08-17 | 2017-08-15 | 0.975 | 242,252,168 | -678,738 | 3.40% | 236,171,000 |
| 2017-08-16 | 2017-08-14 | 0.975 | 242,930,906 | -594,730 | 3.41% | 236,832,700 |
| 2017-08-15 | 2017-08-11 | 0.960 | 243,525,636 | -625,399 | 3.42% | 233,760,000 |
| 2017-08-14 | 2017-08-10 | 0.990 | 244,151,035 | -1,860,196 | 3.43% | 241,684,080 |
| 2017-08-11 | 2017-08-09 | 1.020 | 246,011,231 | -266,694 | 3.45% | 250,905,040 |
| 2017-08-10 | 2017-08-08 | 1.035 | 246,277,925 | -244,026 | 3.46% | 254,870,820 |
| 2017-08-09 | 2017-08-07 | 1.020 | 246,521,951 | -66,674 | 3.46% | 251,425,920 |
| 2017-08-07 | 2017-08-03 | 1.035 | 246,588,625 | -29,336 | 3.46% | 255,192,360 |
| 2017-08-04 | 2017-08-02 | 1.035 | 246,617,961 | -177,352 | 3.46% | 255,222,720 |
| 2017-08-03 | 2017-08-01 | 1.020 | 246,795,313 | -94,677 | 3.47% | 251,704,720 |
| 2017-08-02 | 2017-07-31 | 1.035 | 246,889,990 | -741,411 | 3.47% | 255,504,240 |
| 2017-08-01 | 2017-07-28 | 1.035 | 247,631,401 | -1,181,458 | 3.48% | 256,271,520 |
| 2017-07-31 | 2017-07-27 | 1.020 | 248,812,859 | -33,337 | 3.49% | 253,762,400 |
| 2017-07-28 | 2017-07-26 | 1.005 | 248,846,196 | -260,027 | 3.49% | 250,064,100 |
| 2017-07-27 | 2017-07-25 | 0.975 | 249,106,223 | -76,008 | 3.50% | 242,853,000 |
| 2017-07-25 | 2017-07-21 | 0.990 | 249,182,231 | -262,694 | 3.50% | 246,664,440 |
| 2017-07-24 | 2017-07-20 | 0.990 | 249,444,925 | -29,337 | 3.50% | 246,924,480 |
| 2017-07-21 | 2017-07-19 | 1.005 | 249,474,262 | -381,373 | 3.50% | 250,695,240 |
| 2017-07-20 | 2017-07-18 | 0.975 | 249,855,635 | -22,669 | 3.51% | 243,583,600 |
| 2017-07-19 | 2017-07-17 | 0.990 | 249,878,304 | -798,751 | 3.51% | 247,353,480 |
| 2017-07-18 | 2017-07-14 | 0.990 | 250,677,055 | -1,472,155 | 3.52% | 248,144,160 |
| 2017-07-17 | 2017-07-13 | 0.990 | 252,149,210 | -324,034 | 3.54% | 249,601,440 |
| 2017-07-14 | 2017-07-12 | 0.990 | 252,473,244 | -40,004 | 3.54% | 249,922,200 |
| 2017-07-13 | 2017-07-11 | 0.990 | 252,513,248 | -101,344 | 3.55% | 249,961,800 |
| 2017-07-12 | 2017-07-10 | 0.990 | 252,614,592 | -6,668 | 3.55% | 250,062,120 |
| 2017-07-11 | 2017-07-07 | 1.005 | 252,621,260 | -238,691 | 3.55% | 253,857,640 |
| 2017-07-07 | 2017-07-05 | 0.990 | 252,859,951 | -48,006 | 3.55% | 250,305,000 |
| 2017-07-06 | 2017-07-04 | 0.990 | 252,907,957 | -1,017,440 | 3.55% | 250,352,520 |
| 2017-07-05 | 2017-07-03 | 1.005 | 253,925,397 | -290,697 | 3.57% | 255,168,160 |
| 2017-07-04 | 2017-06-30 | 1.005 | 254,216,094 | -969,436 | 3.57% | 255,460,280 |
| 2017-07-03 | 2017-06-29 | 0.975 | 255,185,530 | -1,306,804 | 3.58% | 248,779,700 |
| 2017-06-30 | 2017-06-28 | 0.960 | 256,492,334 | -1,952,205 | 3.60% | 246,206,720 |
| 2017-06-29 | 2017-06-27 | 0.915 | 258,444,539 | -2,162,895 | 3.63% | 236,451,860 |
| 2017-06-28 | 2017-06-26 | 0.885 | 260,607,434 | -61,339 | 3.66% | 230,613,300 |
| 2017-06-27 | 2017-06-23 | 0.885 | 260,668,773 | -17,336 | 3.66% | 230,667,580 |
| 2017-06-26 | 2017-06-22 | 0.900 | 260,686,109 | -405,376 | 3.66% | 234,592,800 |
| 2017-06-23 | 2017-06-21 | 0.885 | 261,091,485 | -73,341 | 3.67% | 231,041,640 |
| 2017-06-22 | 2017-06-20 | 0.885 | 261,164,826 | -18,668 | 3.67% | 231,106,540 |
| 2017-06-21 | 2017-06-19 | 0.870 | 261,183,494 | -122,680 | 3.67% | 227,205,720 |
| 2017-06-19 | 2017-06-15 | 0.855 | 261,306,174 | -34,670 | 3.67% | 223,393,260 |
| 2017-06-16 | 2017-06-14 | 0.900 | 261,340,844 | -16,002 | 3.67% | 235,182,000 |
| 2017-06-15 | 2017-06-13 | 0.900 | 261,356,846 | -70,674 | 3.67% | 235,196,400 |
| 2017-06-14 | 2017-06-12 | 0.855 | 261,427,520 | -185,353 | 3.67% | 223,497,000 |
| 2017-06-13 | 2017-06-09 | 0.885 | 261,612,873 | -280,029 | 3.67% | 231,503,020 |
| 2017-06-12 | 2017-06-08 | 0.855 | 261,892,902 | -12,002 | 3.68% | 223,894,860 |
| 2017-06-09 | 2017-06-07 | 0.840 | 261,904,904 | -76,008 | 3.68% | 219,976,960 |
| 2017-06-08 | 2017-06-06 | 0.840 | 261,980,912 | -70,674 | 3.68% | 220,040,800 |
| 2017-06-07 | 2017-06-05 | 0.825 | 262,051,586 | -9,334 | 3.68% | 216,169,800 |
| 2017-06-06 | 2017-06-02 | 0.870 | 262,060,920 | -200,021 | 3.68% | 227,969,000 |
| 2017-06-05 | 2017-06-01 | 0.855 | 262,260,941 | -274,696 | 3.68% | 224,209,500 |
| 2017-06-02 | 2017-05-31 | 0.870 | 262,535,637 | -48,005 | 3.69% | 228,381,960 |
| 2017-05-26 | 2017-05-24 | 0.900 | 262,583,642 | -808,085 | 3.69% | 236,300,400 |
| 2017-05-25 | 2017-05-23 | 0.885 | 263,391,727 | -33,337 | 3.70% | 233,077,140 |
| 2017-05-24 | 2017-05-22 | 0.900 | 263,425,064 | -298,698 | 3.70% | 237,057,600 |
| 2017-05-23 | 2017-05-19 | 0.900 | 263,723,762 | -238,692 | 3.70% | 237,326,400 |
| 2017-05-22 | 2017-05-18 | 0.900 | 263,962,454 | -574,727 | 3.71% | 237,541,200 |
| 2017-05-19 | 2017-05-17 | 0.915 | 264,537,181 | -666,737 | 3.71% | 242,026,040 |
| 2017-05-18 | 2017-05-16 | 0.915 | 265,203,918 | -880,092 | 3.72% | 242,636,040 |
| 2017-05-17 | 2017-05-15 | 0.900 | 266,084,010 | -2,842,966 | 3.74% | 239,450,400 |
| 2017-05-16 | 2017-05-12 | 0.915 | 268,926,976 | -130,681 | 3.78% | 246,042,280 |
| 2017-05-15 | 2017-05-11 | 0.915 | 269,057,657 | -1,020,107 | 3.78% | 246,161,840 |
| 2017-05-12 | 2017-05-10 | 0.930 | 270,077,764 | -270,695 | 3.79% | 251,145,880 |
| 2017-05-11 | 2017-05-09 | 0.930 | 270,348,459 | -216,023 | 3.80% | 251,397,600 |
| 2017-05-10 | 2017-05-08 | 0.915 | 270,564,482 | -106,678 | 3.80% | 247,540,440 |
| 2017-05-09 | 2017-05-05 | 0.930 | 270,671,160 | -1,538,828 | 3.80% | 251,697,680 |
| 2017-05-08 | 2017-05-04 | 0.945 | 272,209,988 | -348,037 | 3.82% | 257,211,360 |
| 2017-05-05 | 2017-05-02 | 0.930 | 272,558,025 | -224,024 | 3.83% | 253,452,280 |
| 2017-05-04 | 2017-04-28 | 0.945 | 272,782,049 | -266,694 | 3.83% | 257,751,900 |
| 2017-05-02 | 2017-04-27 | 0.945 | 273,048,743 | -368,039 | 3.83% | 258,003,900 |
| 2017-04-28 | 2017-04-26 | 0.945 | 273,416,782 | -126,680 | 3.84% | 258,351,660 |
| 2017-04-27 | 2017-04-25 | 0.945 | 273,543,462 | -13,335 | 3.84% | 258,471,360 |
| 2017-04-26 | 2017-04-24 | 0.945 | 273,556,797 | -46,671 | 3.84% | 258,483,960 |
| 2017-04-25 | 2017-04-21 | 0.930 | 273,603,468 | -113,346 | 3.84% | 254,424,440 |
| 2017-04-24 | 2017-04-20 | 0.945 | 273,716,814 | -149,349 | 3.84% | 258,635,160 |
| 2017-04-21 | 2017-04-19 | 0.930 | 273,866,163 | -196,020 | 3.85% | 254,668,720 |
| 2017-04-20 | 2017-04-18 | 0.930 | 274,062,183 | -2,760,291 | 3.85% | 254,851,000 |
| 2017-04-19 | 2017-04-13 | 0.960 | 276,822,474 | -1,333 | 3.89% | 265,721,600 |
| 2017-04-18 | 2017-04-12 | 0.975 | 276,823,807 | -896,095 | 3.89% | 269,874,800 |
| 2017-04-13 | 2017-04-11 | 0.975 | 277,719,902 | -5,409,903 | 3.90% | 270,748,400 |
| 2017-04-12 | 2017-04-10 | 1.005 | 283,129,805 | -26,669 | 3.98% | 284,515,500 |
| 2017-04-11 | 2017-04-07 | 1.005 | 283,156,474 | -52,006 | 3.98% | 284,542,300 |
| 2017-04-10 | 2017-04-06 | 0.990 | 283,208,480 | -166,684 | 3.98% | 280,346,880 |
| 2017-04-07 | 2017-04-05 | 1.005 | 283,375,164 | -894,761 | 3.98% | 284,762,060 |
| 2017-03-31 | 2017-03-29 | 1.020 | 284,269,925 | -6,667 | 3.99% | 289,924,800 |
| 2017-03-30 | 2017-03-28 | 1.020 | 284,276,592 | -60,006 | 3.99% | 289,931,600 |
| 2017-03-29 | 2017-03-27 | 1.005 | 284,336,598 | -138,682 | 3.99% | 285,728,200 |
| 2017-03-28 | 2017-03-24 | 1.005 | 284,475,280 | -1,524,160 | 3.99% | 285,867,560 |
| 2017-03-27 | 2017-03-23 | 1.005 | 285,999,440 | -21,336 | 4.02% | 287,399,180 |
| 2017-03-24 | 2017-03-22 | 1.020 | 286,020,776 | -649,401 | 4.02% | 291,710,480 |
| 2017-03-23 | 2017-03-21 | 1.020 | 286,670,177 | -881,426 | 4.02% | 292,372,800 |
| 2017-03-22 | 2017-03-20 | 1.020 | 287,551,603 | -178,686 | 4.04% | 293,271,760 |
| 2017-03-21 | 2017-03-17 | 1.005 | 287,730,289 | -548,058 | 4.04% | 289,138,500 |
| 2017-03-20 | 2017-03-16 | 1.020 | 288,278,347 | -552,058 | 4.05% | 294,012,960 |
| 2017-03-17 | 2017-03-15 | 0.990 | 288,830,405 | -45,338 | 4.06% | 285,912,000 |
| 2017-03-15 | 2017-03-13 | 1.005 | 288,875,743 | -4,000 | 4.06% | 290,289,560 |
| 2017-03-14 | 2017-03-10 | 0.990 | 288,879,743 | -941,433 | 4.06% | 285,960,840 |
| 2017-03-13 | 2017-03-09 | 1.005 | 289,821,176 | -334,702 | 4.07% | 291,239,620 |
| 2017-03-10 | 2017-03-08 | 1.020 | 290,155,878 | -1,140,120 | 4.07% | 295,927,840 |
| 2017-03-09 | 2017-03-07 | 1.035 | 291,295,998 | -573,393 | 4.09% | 301,459,620 |
| 2017-03-08 | 2017-03-06 | 1.035 | 291,869,391 | -9,335 | 4.10% | 302,053,020 |
| 2017-03-06 | 2017-03-02 | 1.035 | 291,878,726 | -93,343 | 4.10% | 302,062,680 |
| 2017-03-03 | 2017-03-01 | 1.035 | 291,972,069 | -13,334 | 4.10% | 302,159,280 |
| 2017-03-02 | 2017-02-28 | 1.035 | 291,985,403 | -401,376 | 4.10% | 302,173,080 |
| 2017-03-01 | 2017-02-27 | 1.050 | 292,386,779 | -756,080 | 4.11% | 306,973,800 |
| 2017-02-28 | 2017-02-24 | 1.035 | 293,142,859 | -253,360 | 4.12% | 303,370,920 |
| 2017-02-27 | 2017-02-23 | 1.050 | 293,396,219 | -418,710 | 4.12% | 308,033,600 |
| 2017-02-24 | 2017-02-22 | 1.065 | 293,814,929 | -82,676 | 4.13% | 312,879,960 |
| 2017-02-23 | 2017-02-21 | 1.080 | 293,897,605 | -625,399 | 4.13% | 317,376,000 |
| 2017-02-22 | 2017-02-20 | 1.065 | 294,523,004 | -2,444,257 | 4.14% | 313,633,980 |
| 2017-02-21 | 2017-02-17 | 1.065 | 296,967,261 | -1,469,488 | 4.17% | 316,236,840 |
| 2017-02-20 | 2017-02-16 | 1.080 | 298,436,749 | -3,761,730 | 4.19% | 322,277,760 |
| 2017-02-17 | 2017-02-15 | 1.095 | 302,198,479 | -1,408,148 | 4.24% | 330,872,500 |
| 2017-02-16 | 2017-02-14 | 1.050 | 303,606,627 | -873,425 | 4.26% | 318,753,400 |
| 2017-02-15 | 2017-02-13 | 1.050 | 304,480,052 | -1,562,831 | 4.27% | 319,670,400 |
| 2017-02-14 | 2017-02-10 | 1.065 | 306,042,883 | -1,100,116 | 4.30% | 325,901,360 |
| 2017-02-13 | 2017-02-09 | 1.050 | 307,142,999 | -526,722 | 4.31% | 322,466,200 |
| 2017-02-10 | 2017-02-08 | 1.050 | 307,669,721 | -616,065 | 4.32% | 323,019,200 |
| 2017-02-09 | 2017-02-07 | 1.050 | 308,285,786 | -57,339 | 4.33% | 323,666,000 |
| 2017-02-08 | 2017-02-06 | 1.035 | 308,343,125 | -14,669 | 4.33% | 319,101,540 |
| 2017-02-07 | 2017-02-03 | 1.035 | 308,357,794 | -390,707 | 4.33% | 319,116,720 |
| 2017-01-26 | 2017-01-24 | 1.050 | 308,748,501 | -205,355 | 4.33% | 324,151,800 |
| 2017-01-25 | 2017-01-23 | 1.065 | 308,953,856 | -372,040 | 4.34% | 329,068,376 |
| 2017-01-24 | 2017-01-20 | 1.050 | 309,325,896 | +4,315,102 | 4.34% | 324,758,000 |
| 2017-01-23 | 2017-01-19 | 1.065 | 305,010,794 | -671,670 | 4.34% | 324,868,600 |
| 2017-01-20 | 2017-01-18 | 1.065 | 305,682,464 | -1,056,797 | 4.35% | 325,584,000 |
| 2017-01-19 | 2017-01-17 | 1.050 | 306,739,261 | -140,644 | 4.37% | 322,042,320 |
| 2017-01-18 | 2017-01-16 | 1.050 | 306,879,905 | -124,870 | 4.37% | 322,189,980 |
| 2017-01-17 | 2017-01-13 | 1.050 | 307,004,775 | -13,144 | 4.37% | 322,321,080 |
| 2017-01-16 | 2017-01-12 | 1.050 | 307,017,919 | -116,984 | 4.37% | 322,334,880 |
| 2017-01-13 | 2017-01-11 | 1.065 | 307,134,903 | -4,572,881 | 4.37% | 327,131,000 |
| 2017-01-12 | 2017-01-10 | 1.050 | 311,707,784 | -277,344 | 4.44% | 327,258,720 |
| 2017-01-11 | 2017-01-09 | 1.035 | 311,985,128 | -130,128 | 4.44% | 322,802,800 |
| 2017-01-10 | 2017-01-06 | 1.065 | 312,115,256 | -565,202 | 4.45% | 332,435,600 |
| 2017-01-09 | 2017-01-05 | 1.050 | 312,680,458 | -324,663 | 4.45% | 328,279,920 |
| 2017-01-06 | 2017-01-04 | 1.050 | 313,005,121 | -198,478 | 4.46% | 328,620,780 |
| 2017-01-05 | 2017-01-03 | 1.019 | 313,203,599 | -387,755 | 4.46% | 319,297,880 |
| 2017-01-04 | 2016-12-30 | 1.019 | 313,591,354 | -140,643 | 4.47% | 319,693,180 |
| 2017-01-03 | 2016-12-29 | 1.004 | 313,731,997 | -252,370 | 4.47% | 315,062,880 |
| 2016-12-30 | 2016-12-28 | 1.019 | 313,984,367 | -1,188,239 | 4.47% | 320,093,840 |
| 2016-12-29 | 2016-12-23 | 1.004 | 315,172,606 | -26,289 | 4.49% | 316,509,600 |
| 2016-12-28 | 2016-12-22 | 1.035 | 315,198,895 | -368,038 | 4.49% | 326,128,000 |
| 2016-12-23 | 2016-12-21 | 1.019 | 315,566,933 | -28,918 | 4.49% | 321,707,200 |
| 2016-12-22 | 2016-12-20 | 1.035 | 315,595,851 | -1,268,419 | 4.50% | 326,538,720 |
| 2016-12-21 | 2016-12-19 | 1.035 | 316,864,270 | -715,047 | 4.51% | 327,851,120 |
| 2016-12-20 | 2016-12-16 | 1.019 | 317,579,317 | -408,786 | 4.52% | 323,758,740 |
| 2016-12-19 | 2016-12-15 | 1.035 | 317,988,103 | -792,597 | 4.53% | 329,013,920 |
| 2016-12-16 | 2016-12-14 | 1.050 | 318,780,700 | -136,700 | 4.54% | 334,684,500 |
| 2016-12-15 | 2016-12-13 | 1.065 | 318,917,400 | -177,448 | 4.54% | 339,680,600 |
| 2016-12-14 | 2016-12-12 | 1.050 | 319,094,848 | -1,355,171 | 4.55% | 335,014,320 |
| 2016-12-13 | 2016-12-09 | 1.080 | 320,450,019 | -148,530 | 4.56% | 346,188,900 |
| 2016-12-12 | 2016-12-08 | 1.096 | 320,598,549 | -803,113 | 4.57% | 351,227,520 |
| 2016-12-09 | 2016-12-07 | 1.080 | 321,401,662 | -169,561 | 4.58% | 347,216,980 |
| 2016-12-08 | 2016-12-06 | 1.096 | 321,571,223 | -400,899 | 4.58% | 352,293,120 |
| 2016-12-07 | 2016-12-05 | 1.096 | 321,972,122 | -1,239,502 | 4.59% | 352,732,320 |
| 2016-12-06 | 2016-12-02 | 1.096 | 323,211,624 | -64,407 | 4.60% | 354,090,240 |
| 2016-12-05 | 2016-12-01 | 1.096 | 323,276,031 | -557,316 | 4.60% | 354,160,800 |
| 2016-12-02 | 2016-11-30 | 1.111 | 323,833,347 | -206,364 | 4.61% | 359,698,741 |
| 2016-12-01 | 2016-11-29 | 1.111 | 324,039,711 | -1,160,637 | 4.62% | 359,927,960 |
| 2016-11-30 | 2016-11-28 | 1.096 | 325,200,348 | -374,610 | 4.63% | 356,268,960 |
| 2016-11-29 | 2016-11-25 | 1.096 | 325,574,958 | -395,642 | 4.64% | 356,679,360 |
| 2016-11-28 | 2016-11-24 | 1.096 | 325,970,600 | -545,486 | 4.64% | 357,112,800 |
| 2016-11-25 | 2016-11-23 | 1.096 | 326,516,086 | -7,887 | 4.65% | 357,710,400 |
| 2016-11-24 | 2016-11-22 | 1.096 | 326,523,973 | -548,114 | 4.65% | 357,719,040 |
| 2016-11-23 | 2016-11-21 | 1.065 | 327,072,087 | -249,741 | 4.66% | 348,366,200 |
| 2016-11-22 | 2016-11-18 | 1.065 | 327,321,828 | -7,887 | 4.66% | 348,632,200 |
| 2016-11-21 | 2016-11-17 | 1.065 | 327,329,715 | -65,721 | 4.66% | 348,640,600 |
| 2016-11-18 | 2016-11-16 | 1.065 | 327,395,436 | -339,121 | 4.66% | 348,710,600 |
| 2016-11-17 | 2016-11-15 | 1.050 | 327,734,557 | -532,342 | 4.67% | 344,085,060 |
| 2016-11-16 | 2016-11-14 | 1.065 | 328,266,899 | -460,048 | 4.68% | 349,638,800 |
| 2016-11-15 | 2016-11-11 | 1.050 | 328,726,947 | -690,073 | 4.68% | 345,126,960 |
| 2016-11-14 | 2016-11-10 | 1.050 | 329,417,020 | -40,747 | 4.69% | 345,851,460 |
| 2016-11-11 | 2016-11-09 | 1.035 | 329,457,767 | -653,269 | 4.69% | 340,881,280 |
| 2016-11-10 | 2016-11-08 | 1.080 | 330,111,036 | -428,502 | 4.70% | 356,625,900 |
| 2016-11-09 | 2016-11-07 | 1.050 | 330,539,538 | -1,315 | 4.71% | 347,029,980 |
| 2016-11-08 | 2016-11-04 | 1.050 | 330,540,853 | -43,376 | 4.71% | 347,031,360 |
| 2016-11-07 | 2016-11-03 | 1.050 | 330,584,229 | -528,398 | 4.71% | 347,076,900 |
| 2016-11-04 | 2016-11-02 | 1.050 | 331,112,627 | -74,922 | 4.72% | 347,631,660 |
| 2016-11-03 | 2016-11-01 | 1.065 | 331,187,549 | -80,180 | 4.72% | 352,749,600 |
| 2016-11-02 | 2016-10-31 | 1.065 | 331,267,729 | -35,490 | 4.72% | 352,835,000 |
| 2016-11-01 | 2016-10-28 | 1.096 | 331,303,219 | -106,468 | 4.72% | 362,954,880 |
| 2016-10-31 | 2016-10-27 | 1.111 | 331,409,687 | -157,731 | 4.72% | 368,114,180 |
| 2016-10-28 | 2016-10-26 | 1.126 | 331,567,418 | -645,382 | 4.72% | 373,334,440 |
| 2016-10-27 | 2016-10-25 | 1.111 | 332,212,800 | -353,580 | 4.73% | 369,006,240 |
| 2016-10-26 | 2016-10-24 | 1.111 | 332,566,380 | -193,220 | 4.74% | 369,398,980 |
| 2016-10-25 | 2016-10-20 | 1.141 | 332,759,600 | -1,395,919 | 5.72% | 379,739,999 |
| 2016-10-20 | 2016-10-18 | 1.080 | 334,155,519 | -258,941 | 5.75% | 360,995,240 |
| 2016-10-19 | 2016-10-17 | 1.065 | 334,414,460 | -415,358 | 5.75% | 356,186,600 |
| 2016-10-18 | 2016-10-14 | 1.065 | 334,829,818 | -35,490 | 5.76% | 356,629,000 |
| 2016-10-17 | 2016-10-13 | 1.080 | 334,865,308 | -329,920 | 5.76% | 361,762,040 |
| 2016-10-14 | 2016-10-12 | 1.065 | 335,195,228 | -251,055 | 5.76% | 357,018,200 |
| 2016-10-13 | 2016-10-11 | 1.096 | 335,446,283 | -1,692,979 | 5.77% | 367,493,760 |
| 2016-09-30 | 2016-09-28 | 1.035 | 337,139,262 | -332,549 | 5.80% | 348,829,121 |
| 2016-09-29 | 2016-09-27 | 1.050 | 337,471,811 | -237,911 | 5.80% | 354,308,100 |
| 2016-09-28 | 2016-09-26 | 1.050 | 337,709,722 | -1,781,044 | 5.81% | 354,557,880 |
| 2016-09-27 | 2016-09-23 | 1.080 | 339,490,766 | -205,050 | 5.84% | 366,759,020 |
| 2016-09-26 | 2016-09-22 | 1.065 | 339,695,816 | -249,741 | 5.84% | 361,811,800 |
| 2016-09-23 | 2016-09-21 | 1.050 | 339,945,557 | -383,812 | 5.85% | 356,905,260 |
| 2016-09-22 | 2016-09-20 | 1.050 | 340,329,369 | -285,230 | 5.85% | 357,308,220 |
| 2016-09-21 | 2016-09-19 | 1.065 | 340,614,599 | -228,710 | 5.86% | 362,790,400 |
| 2016-09-14 | 2016-09-12 | 1.096 | 340,843,309 | -521,826 | 5.86% | 373,406,400 |
| 2016-09-13 | 2016-09-09 | 1.111 | 341,365,135 | -274,715 | 5.87% | 379,172,220 |
| 2016-09-12 | 2016-09-08 | 1.141 | 341,639,850 | -1,181,667 | 5.88% | 389,874,000 |
| 2016-09-09 | 2016-09-07 | 1.126 | 342,821,517 | -1,916,430 | 5.90% | 386,006,200 |
| 2016-09-08 | 2016-09-06 | 1.080 | 344,737,947 | -1,089,658 | 5.93% | 372,427,660 |
| 2016-09-07 | 2016-09-05 | 1.035 | 345,827,605 | -5,106,537 | 5.95% | 357,818,720 |
| 2016-09-06 | 2016-09-02 | 1.111 | 350,934,142 | -825,459 | 6.04% | 389,801,020 |
| 2016-09-05 | 2016-09-01 | 1.065 | 351,759,601 | +35,490 | 6.05% | 374,661,000 |
| 2016-09-02 | 2016-08-31 | 1.137 | 351,724,111 | +107,783 | 6.05% | 399,762,591 |
| 2016-09-01 | 2016-08-30 | 1.152 | 351,616,328 | +10,805,687 | 6.05% | 405,190,644 |
| 2016-08-31 | 2016-08-29 | 1.152 | 340,810,641 | +452,304 | 6.08% | 392,738,539 |
| 2016-08-30 | 2016-08-26 | 1.152 | 340,358,337 | +92,488 | 6.07% | 392,217,320 |
| 2016-08-29 | 2016-08-25 | 1.121 | 340,265,849 | -496,648 | 6.07% | 381,367,980 |
| 2016-08-26 | 2016-08-24 | 1.152 | 340,762,497 | +62,081 | 6.08% | 392,683,060 |
| 2016-08-25 | 2016-08-23 | 1.152 | 340,700,416 | +451,037 | 6.08% | 392,611,520 |
| 2016-08-24 | 2016-08-22 | 1.137 | 340,249,379 | -798,184 | 6.07% | 386,720,640 |
| 2016-08-23 | 2016-08-19 | 1.137 | 341,047,563 | -167,238 | 6.08% | 387,627,840 |
| 2016-08-22 | 2016-08-18 | 1.168 | 341,214,801 | +266,061 | 6.09% | 398,590,640 |
| 2016-08-19 | 2016-08-17 | 1.168 | 340,948,740 | +1,108,589 | 6.08% | 398,279,840 |
| 2016-08-18 | 2016-08-16 | 1.152 | 339,840,151 | -96,289 | 6.06% | 391,620,180 |
| 2016-08-17 | 2016-08-15 | 1.137 | 339,936,440 | +2,034,736 | 6.07% | 386,364,960 |
| 2016-08-16 | 2016-08-12 | 1.105 | 337,901,704 | +188,777 | 6.03% | 373,384,200 |
| 2016-08-15 | 2016-08-11 | 1.105 | 337,712,927 | +292,667 | 6.03% | 373,175,600 |
| 2016-08-12 | 2016-08-10 | 1.089 | 337,420,260 | +456,105 | 6.02% | 367,525,740 |
| 2016-08-11 | 2016-08-09 | 1.121 | 336,964,155 | -1,393,654 | 6.01% | 377,667,460 |
| 2016-08-10 | 2016-08-08 | 1.121 | 338,357,809 | -525,788 | 6.04% | 379,229,460 |
| 2016-08-09 | 2016-08-05 | 1.121 | 338,883,597 | -1,417,727 | 6.05% | 379,818,760 |
| 2016-08-08 | 2016-08-04 | 1.089 | 340,301,324 | -1,237,819 | 6.07% | 370,663,860 |
| 2016-08-05 | 2016-08-03 | 1.026 | 341,539,143 | -64,615 | 6.09% | 350,446,200 |
| 2016-08-04 | 2016-08-01 | 1.042 | 341,603,758 | -339,545 | 6.09% | 355,905,000 |
| 2016-08-03 | 2016-07-29 | 1.026 | 341,943,303 | +771,578 | 6.10% | 350,860,900 |
| 2016-08-01 | 2016-07-28 | 1.026 | 341,171,725 | +509,318 | 6.09% | 350,069,200 |
| 2016-07-29 | 2016-07-27 | 1.026 | 340,662,407 | -136,832 | 6.08% | 349,546,600 |
| 2016-07-28 | 2016-07-26 | 1.026 | 340,799,239 | -243,256 | 6.08% | 349,687,000 |
| 2016-07-27 | 2016-07-25 | 1.042 | 341,042,495 | -775,379 | 6.08% | 355,320,240 |
| 2016-07-26 | 2016-07-22 | 1.042 | 341,817,874 | -20,271 | 6.10% | 356,128,080 |
| 2016-07-25 | 2016-07-21 | 1.026 | 341,838,145 | +1,089,584 | 6.10% | 350,753,000 |
| 2016-07-22 | 2016-07-20 | 1.026 | 340,748,561 | +592,937 | 6.08% | 349,635,001 |
| 2016-07-21 | 2016-07-19 | 1.042 | 340,155,624 | -62,081 | 6.71% | 354,396,240 |
| 2016-07-20 | 2016-07-18 | 1.010 | 340,217,705 | +948,952 | 6.72% | 343,719,680 |
| 2016-07-19 | 2016-07-15 | 1.010 | 339,268,753 | +440,902 | 6.70% | 342,760,960 |
| 2016-07-18 | 2016-07-14 | 1.010 | 338,827,851 | -610,674 | 6.69% | 342,315,520 |
| 2016-07-15 | 2016-07-13 | 1.026 | 339,438,525 | +220,451 | 6.70% | 348,290,800 |
| 2016-07-14 | 2016-07-12 | 1.026 | 339,218,074 | +337,011 | 6.70% | 348,064,600 |
| 2016-07-13 | 2016-07-11 | 1.026 | 338,881,063 | -478,911 | 6.69% | 347,718,800 |
| 2016-07-12 | 2016-07-08 | 1.026 | 339,359,974 | +150,768 | 6.70% | 348,210,200 |
| 2016-07-11 | 2016-07-07 | 1.026 | 339,209,206 | +93,755 | 6.70% | 348,055,500 |
| 2016-07-08 | 2016-07-06 | 1.026 | 339,115,451 | +102,624 | 6.69% | 347,959,300 |
| 2016-07-07 | 2016-07-05 | 1.026 | 339,012,827 | +345,880 | 6.69% | 347,854,000 |
| 2016-07-06 | 2016-07-04 | 1.026 | 338,666,947 | +691,759 | 6.68% | 347,499,100 |
| 2016-07-05 | 2016-06-30 | 1.042 | 337,975,188 | -1,805,416 | 6.67% | 352,124,520 |
| 2016-07-04 | 2016-06-29 | 1.010 | 339,780,604 | +815,921 | 6.71% | 343,278,080 |
| 2016-06-30 | 2016-06-28 | 1.010 | 338,964,683 | +1,022,436 | 6.69% | 342,453,760 |
| 2016-06-29 | 2016-06-27 | 0.995 | 337,942,247 | +1,179,539 | 6.67% | 336,086,100 |
| 2016-06-28 | 2016-06-24 | 0.979 | 336,762,708 | +1,671,118 | 6.65% | 329,596,960 |
| 2016-06-27 | 2016-06-23 | 0.995 | 335,091,590 | +2,080,347 | 6.61% | 333,251,100 |
| 2016-06-24 | 2016-06-22 | 0.979 | 333,011,243 | +2,691,020 | 6.57% | 325,925,320 |
| 2016-06-23 | 2016-06-21 | 0.947 | 330,320,223 | -241,989 | 6.52% | 312,862,800 |
| 2016-06-22 | 2016-06-20 | 0.947 | 330,562,212 | -989,495 | 6.52% | 313,092,000 |
| 2016-06-21 | 2016-06-17 | 0.931 | 331,551,707 | +885,604 | 6.54% | 308,795,380 |
| 2016-06-20 | 2016-06-16 | 0.931 | 330,666,103 | +1,436,732 | 6.52% | 307,970,560 |
| 2016-06-17 | 2016-06-15 | 0.931 | 329,229,371 | +184,976 | 6.50% | 306,632,440 |
| 2016-06-16 | 2016-06-14 | 0.947 | 329,044,395 | +733,569 | 6.49% | 311,654,400 |
| 2016-06-15 | 2016-06-13 | 0.947 | 328,310,826 | +41,809 | 6.48% | 310,959,600 |
| 2016-06-08 | 2016-06-06 | 0.979 | 328,269,017 | -530,855 | 6.48% | 321,284,000 |
| 2016-06-07 | 2016-06-03 | 0.979 | 328,799,872 | +1,402,523 | 6.49% | 321,803,560 |
| 2016-06-06 | 2016-06-02 | 0.979 | 327,397,349 | +233,120 | 6.46% | 320,430,880 |
| 2016-06-03 | 2016-06-01 | 0.995 | 327,164,229 | -587,868 | 6.45% | 325,367,280 |
| 2016-06-02 | 2016-05-31 | 0.963 | 327,752,097 | +276,197 | 6.47% | 315,604,240 |
| 2016-06-01 | 2016-05-30 | 0.963 | 327,475,900 | -41,810 | 6.46% | 315,338,280 |
| 2016-05-31 | 2016-05-27 | 0.963 | 327,517,710 | +136,831 | 6.46% | 315,378,540 |
| 2016-05-30 | 2016-05-26 | 0.963 | 327,380,879 | -83,619 | 6.46% | 315,246,780 |
| 2016-05-27 | 2016-05-25 | 0.963 | 327,464,498 | +48,145 | 6.46% | 315,327,300 |
| 2016-05-26 | 2016-05-24 | 0.963 | 327,416,353 | +116,560 | 6.46% | 315,280,940 |
| 2016-05-25 | 2016-05-23 | 0.963 | 327,299,793 | -241,989 | 6.46% | 315,168,700 |
| 2016-05-24 | 2016-05-20 | 0.963 | 327,541,782 | +53,212 | 6.46% | 315,401,720 |
| 2016-05-23 | 2016-05-19 | 0.963 | 327,488,570 | -26,606 | 6.46% | 315,350,480 |
| 2016-05-20 | 2016-05-18 | 0.963 | 327,515,176 | -1,118,725 | 6.46% | 315,376,100 |
| 2016-05-19 | 2016-05-17 | 0.947 | 328,633,901 | -497,915 | 6.48% | 311,265,600 |
| 2016-05-18 | 2016-05-16 | 0.963 | 329,131,816 | -60,814 | 6.49% | 316,932,820 |
| 2016-05-17 | 2016-05-13 | 0.931 | 329,192,630 | +184,976 | 6.49% | 306,598,220 |
| 2016-05-16 | 2016-05-12 | 0.947 | 329,007,654 | +70,950 | 6.49% | 311,619,600 |
| 2016-05-13 | 2016-05-11 | 0.947 | 328,936,704 | +878,003 | 6.49% | 311,552,400 |
| 2016-05-12 | 2016-05-10 | 0.947 | 328,058,701 | -8,869 | 6.47% | 310,720,800 |
| 2016-05-11 | 2016-05-09 | 0.963 | 328,067,570 | -670,221 | 6.47% | 315,908,020 |
| 2016-05-10 | 2016-05-06 | 0.963 | 328,737,791 | -494,114 | 6.49% | 316,553,400 |
| 2016-05-09 | 2016-05-05 | 0.947 | 329,231,905 | +829,858 | 6.50% | 311,832,000 |
| 2016-05-06 | 2016-05-04 | 0.963 | 328,402,047 | +539,724 | 6.48% | 316,230,100 |
| 2016-05-05 | 2016-05-03 | 0.979 | 327,862,323 | +210,315 | 6.47% | 320,885,960 |
| 2016-05-04 | 2016-04-29 | 0.995 | 327,652,008 | +584,068 | 6.46% | 325,852,380 |
| 2016-05-03 | 2016-04-28 | 1.010 | 327,067,940 | +510,585 | 6.45% | 330,434,560 |
| 2016-04-29 | 2016-04-27 | 1.010 | 326,557,355 | +402,893 | 6.44% | 329,918,720 |
| 2016-04-28 | 2016-04-26 | 1.010 | 326,154,462 | -577,734 | 6.43% | 329,511,680 |
| 2016-04-27 | 2016-04-25 | 1.042 | 326,732,196 | -121,628 | 6.45% | 340,410,840 |
| 2016-04-26 | 2016-04-22 | 1.042 | 326,853,824 | -267,328 | 6.45% | 340,537,560 |
| 2016-04-25 | 2016-04-21 | 1.026 | 327,121,152 | -449,770 | 6.45% | 335,652,200 |
| 2016-04-22 | 2016-04-20 | 1.026 | 327,570,922 | -1,568,495 | 6.46% | 336,113,700 |
| 2016-04-21 | 2016-04-19 | 1.042 | 329,139,417 | -554,928 | 6.49% | 342,918,840 |
| 2016-04-20 | 2016-04-18 | 1.026 | 329,694,345 | +111,492 | 6.50% | 338,292,500 |
| 2016-04-19 | 2016-04-15 | 1.010 | 329,582,853 | +628,412 | 6.50% | 332,975,360 |
| 2016-04-18 | 2016-04-14 | 1.026 | 328,954,441 | -181,175 | 6.49% | 337,533,300 |
| 2016-04-15 | 2016-04-13 | 1.026 | 329,135,616 | +402,892 | 6.49% | 337,719,200 |
| 2016-04-14 | 2016-04-12 | 0.995 | 328,732,724 | +426,966 | 6.49% | 326,927,160 |
| 2016-04-13 | 2016-04-11 | 1.010 | 328,305,758 | -710,764 | 6.48% | 331,685,120 |
| 2016-04-12 | 2016-04-08 | 0.995 | 329,016,522 | -72,217 | 6.49% | 327,209,400 |
| 2016-04-11 | 2016-04-07 | 0.995 | 329,088,739 | +169,773 | 6.49% | 327,281,220 |
| 2016-04-08 | 2016-04-06 | 0.995 | 328,918,966 | +495,380 | 6.49% | 327,112,380 |
| 2016-04-07 | 2016-04-05 | 0.979 | 328,423,586 | +902,075 | 6.48% | 321,435,280 |
| 2016-04-06 | 2016-04-01 | 0.995 | 327,521,511 | +1,045,241 | 6.46% | 325,722,600 |
| 2016-04-05 | 2016-03-31 | 0.979 | 326,476,270 | +1,595,101 | 6.44% | 319,529,400 |
| 2016-04-01 | 2016-03-30 | 1.010 | 324,881,169 | +733,569 | 6.41% | 328,225,280 |
| 2016-03-31 | 2016-03-29 | 0.979 | 324,147,600 | +10,136 | 6.39% | 317,250,280 |
| 2016-03-30 | 2016-03-24 | 0.995 | 324,137,464 | -7,602 | 6.39% | 322,357,140 |
| 2016-03-29 | 2016-03-23 | 1.010 | 324,145,066 | -371,219 | 6.39% | 327,481,600 |
| 2016-03-24 | 2016-03-22 | 1.010 | 324,516,285 | -53,212 | 6.40% | 327,856,640 |
| 2016-03-23 | 2016-03-21 | 1.010 | 324,569,497 | +800,718 | 6.40% | 327,910,400 |
| 2016-03-22 | 2016-03-18 | 1.010 | 323,768,779 | +993,296 | 6.39% | 327,101,440 |
| 2016-03-21 | 2016-03-17 | 0.995 | 322,775,483 | +278,731 | 6.37% | 321,002,640 |
| 2016-03-18 | 2016-03-16 | 0.979 | 322,496,752 | +19,004 | 6.36% | 315,634,560 |
| 2016-03-17 | 2016-03-15 | 0.995 | 322,477,748 | -343,346 | 6.36% | 320,706,540 |
| 2016-03-16 | 2016-03-14 | 0.995 | 322,821,094 | +21,538 | 6.37% | 321,048,000 |
| 2016-03-15 | 2016-03-11 | 0.995 | 322,799,556 | +989,495 | 6.37% | 321,026,580 |
| 2016-03-14 | 2016-03-10 | 0.995 | 321,810,061 | -148,234 | 6.35% | 320,042,520 |
| 2016-03-11 | 2016-03-09 | 1.010 | 321,958,295 | -219,184 | 6.35% | 325,272,320 |
| 2016-03-10 | 2016-03-08 | 1.026 | 322,177,479 | +1,068,046 | 6.36% | 330,579,600 |
| 2016-03-09 | 2016-03-07 | 1.026 | 321,109,433 | -634,746 | 6.33% | 329,483,700 |
| 2016-03-08 | 2016-03-04 | 1.010 | 321,744,179 | +528,322 | 6.35% | 325,056,000 |
| 2016-03-07 | 2016-03-03 | 1.010 | 321,215,857 | +106,424 | 6.34% | 324,522,240 |
| 2016-03-04 | 2016-03-02 | 1.010 | 321,109,433 | +890,672 | 6.33% | 324,414,720 |
| 2016-03-03 | 2016-03-01 | 0.979 | 320,218,761 | +677,823 | 6.32% | 313,405,040 |
| 2016-03-02 | 2016-02-29 | 0.979 | 319,540,938 | -419,363 | 6.30% | 312,741,640 |
| 2016-03-01 | 2016-02-26 | 0.979 | 319,960,301 | -244,523 | 6.31% | 313,152,080 |
| 2016-02-29 | 2016-02-25 | 0.963 | 320,204,824 | +680,357 | 6.32% | 308,336,700 |
| 2016-02-26 | 2016-02-24 | 0.979 | 319,524,467 | -638,547 | 6.30% | 312,725,520 |
| 2016-02-25 | 2016-02-23 | 0.995 | 320,163,014 | +505,516 | 6.32% | 318,404,520 |
| 2016-02-24 | 2016-02-22 | 0.995 | 319,657,498 | +853,930 | 6.31% | 317,901,780 |
| 2016-02-23 | 2016-02-19 | 0.963 | 318,803,568 | +696,828 | 6.29% | 306,987,380 |
| 2016-02-22 | 2016-02-18 | 0.979 | 318,106,740 | -383,889 | 6.27% | 311,337,960 |
| 2016-02-19 | 2016-02-17 | 0.963 | 318,490,629 | -1,231,484 | 6.28% | 306,686,040 |
| 2016-02-18 | 2016-02-16 | 0.979 | 319,722,113 | +57,013 | 6.31% | 312,918,960 |
| 2016-02-17 | 2016-02-15 | 0.947 | 319,665,100 | +587,869 | 6.31% | 302,770,800 |
| 2016-02-05 | 2016-02-03 | 0.963 | 319,077,231 | +418,097 | 6.29% | 307,250,900 |
| 2016-02-04 | 2016-02-02 | 0.963 | 318,659,134 | +325,608 | 6.29% | 306,848,300 |
| 2016-02-03 | 2016-02-01 | 0.963 | 318,333,526 | +59,547 | 6.28% | 306,534,760 |
| 2016-02-02 | 2016-01-29 | 0.947 | 318,273,979 | +2,219,712 | 6.27% | 301,453,200 |
| 2016-02-01 | 2016-01-28 | 0.963 | 316,054,267 | -20,272 | 6.23% | 304,339,980 |
| 2016-01-29 | 2016-01-27 | 0.947 | 316,074,539 | +144,434 | 6.23% | 299,370,000 |
| 2016-01-28 | 2016-01-26 | 0.947 | 315,930,105 | -1,862,430 | 6.23% | 299,233,200 |
| 2016-01-27 | 2016-01-25 | 0.963 | 317,792,535 | -2,729,029 | 6.27% | 306,013,820 |
| 2016-01-26 | 2016-01-22 | 0.963 | 320,521,564 | -701,895 | 6.32% | 308,641,700 |
| 2016-01-25 | 2016-01-21 | 0.916 | 321,223,459 | -165,972 | 6.33% | 294,105,240 |
| 2016-01-22 | 2016-01-20 | 0.931 | 321,389,431 | +701,896 | 6.34% | 299,330,600 |
| 2016-01-21 | 2016-01-19 | 0.963 | 320,687,535 | +107,691 | 6.32% | 308,801,520 |
| 2016-01-20 | 2016-01-18 | 0.900 | 320,579,844 | +1,541,889 | 6.32% | 288,455,340 |
| 2016-01-19 | 2016-01-15 | 0.916 | 319,037,955 | +331,943 | 6.29% | 292,104,240 |
| 2016-01-18 | 2016-01-14 | 0.963 | 318,706,012 | +1,152,933 | 6.28% | 306,893,440 |
| 2016-01-15 | 2016-01-13 | 0.979 | 317,553,079 | +300,269 | 6.26% | 310,796,080 |
| 2016-01-14 | 2016-01-12 | 1.010 | 317,252,810 | +111,492 | 6.25% | 320,518,400 |
| 2016-01-13 | 2016-01-11 | 1.026 | 317,141,318 | +1,486,143 | 6.25% | 325,412,100 |
| 2016-01-12 | 2016-01-08 | 1.042 | 315,655,175 | +518,186 | 6.22% | 328,870,080 |
| 2016-01-11 | 2016-01-07 | 0.979 | 315,136,989 | +64,615 | 6.21% | 308,431,400 |
| 2016-01-08 | 2016-01-06 | 1.026 | 315,072,374 | -1,476,007 | 6.21% | 323,289,200 |
| 2016-01-07 | 2016-01-05 | 1.058 | 316,548,381 | +636,013 | 6.24% | 334,797,660 |
| 2016-01-06 | 2016-01-04 | 1.042 | 315,912,368 | +1,241,620 | 6.23% | 329,138,040 |
| 2016-01-05 | 2015-12-31 | 1.058 | 314,670,748 | +4,313,994 | 6.20% | 332,811,780 |
| 2016-01-04 | 2015-12-29 | 1.073 | 310,356,754 | +1,149,132 | 6.12% | 333,148,320 |
| 2015-12-30 | 2015-12-28 | 1.089 | 309,207,622 | +210,315 | 6.10% | 336,795,900 |
| 2015-12-29 | 2015-12-24 | 1.089 | 308,997,307 | +2,801,246 | 6.09% | 336,566,820 |
| 2015-12-28 | 2015-12-22 | 1.073 | 306,196,061 | +1,984,057 | 6.04% | 328,682,080 |
| 2015-12-23 | 2015-12-21 | 1.058 | 304,212,004 | +1,649,581 | 6.00% | 321,750,080 |
| 2015-12-22 | 2015-12-18 | 1.042 | 302,562,423 | +1,757,272 | 5.96% | 315,229,200 |
| 2015-12-21 | 2015-12-17 | 1.058 | 300,805,151 | +1,997,994 | 5.93% | 318,146,820 |
| 2015-12-18 | 2015-12-16 | 1.042 | 298,807,157 | +64,614 | 5.89% | 311,316,720 |
| 2015-12-17 | 2015-12-15 | 1.042 | 298,742,543 | +610,675 | 5.89% | 311,249,400 |
| 2015-12-16 | 2015-12-14 | 1.042 | 298,131,868 | +7,606,820 | 5.88% | 310,613,160 |
| 2015-12-15 | 2015-12-11 | 1.026 | 290,525,048 | +2,013,197 | 5.73% | 298,101,700 |
| 2015-12-14 | 2015-12-10 | 1.058 | 288,511,851 | +285,066 | 5.69% | 305,144,801 |
| 2015-12-11 | 2015-12-09 | 1.058 | 288,226,785 | -249,591 | 5.68% | 304,843,300 |
| 2015-12-10 | 2015-12-08 | 1.073 | 288,476,376 | -108,958 | 5.69% | 309,661,120 |
| 2015-12-09 | 2015-12-07 | 1.105 | 288,585,334 | -150,768 | 5.69% | 318,889,200 |
| 2015-12-08 | 2015-12-04 | 1.105 | 288,736,102 | -171,040 | 5.69% | 319,055,800 |
| 2015-12-07 | 2015-12-03 | 1.105 | 288,907,142 | +456,106 | 5.70% | 319,244,800 |
| 2015-12-04 | 2015-12-02 | 1.105 | 288,451,036 | +50,678 | 5.69% | 318,740,799 |
| 2015-12-03 | 2015-12-01 | 1.089 | 288,400,358 | +571,398 | 5.69% | 314,132,160 |
| 2015-12-02 | 2015-11-30 | 1.089 | 287,828,960 | +129,230 | 5.67% | 313,509,780 |
| 2015-12-01 | 2015-11-27 | 1.089 | 287,699,730 | -1,679,987 | 5.67% | 313,369,020 |
| 2015-11-30 | 2015-11-26 | 1.152 | 289,379,717 | +364,884 | 5.70% | 333,471,300 |
| 2015-11-27 | 2015-11-25 | 1.105 | 289,014,833 | +772,845 | 5.70% | 319,363,800 |
| 2015-11-26 | 2015-11-24 | 1.121 | 288,241,988 | +239,455 | 5.68% | 323,059,940 |
| 2015-11-25 | 2015-11-23 | 1.137 | 288,002,533 | -22,805 | 5.68% | 327,337,920 |
| 2015-11-24 | 2015-11-20 | 1.137 | 288,025,338 | +467,507 | 5.68% | 327,363,840 |
| 2015-11-23 | 2015-11-19 | 1.121 | 287,557,831 | +724,701 | 5.67% | 322,293,140 |
| 2015-11-20 | 2015-11-18 | 1.089 | 286,833,130 | -523,254 | 5.65% | 312,425,100 |
| 2015-11-19 | 2015-11-17 | 1.137 | 287,356,384 | -334,477 | 5.66% | 326,603,520 |
| 2015-11-18 | 2015-11-16 | 1.137 | 287,690,861 | +1,464,604 | 5.67% | 326,983,680 |
| 2015-11-17 | 2015-11-13 | 1.137 | 286,226,257 | -527,055 | 5.64% | 325,319,040 |
| 2015-11-16 | 2015-11-12 | 1.152 | 286,753,312 | +3,159,795 | 5.65% | 330,444,720 |
| 2015-11-13 | 2015-11-11 | 1.152 | 283,593,517 | +2,527,583 | 5.59% | 326,803,480 |
| 2015-11-12 | 2015-11-10 | 1.184 | 281,065,934 | +1,353,112 | 5.54% | 332,764,500 |
| 2015-11-11 | 2015-11-09 | 1.168 | 279,712,822 | +375,020 | 5.51% | 326,747,000 |
| 2015-11-10 | 2015-11-06 | 1.184 | 279,337,802 | +850,129 | 5.51% | 330,718,500 |
| 2015-11-09 | 2015-11-05 | 1.168 | 278,487,673 | -274,930 | 5.49% | 325,315,840 |
| 2015-11-06 | 2015-11-04 | 1.184 | 278,762,603 | -212,849 | 5.50% | 330,037,500 |
| 2015-11-05 | 2015-11-03 | 1.168 | 278,975,452 | +120,361 | 5.50% | 325,885,640 |
| 2015-11-04 | 2015-11-02 | 1.184 | 278,855,091 | +167,239 | 5.50% | 330,147,000 |
| 2015-11-03 | 2015-10-30 | 1.184 | 278,687,852 | -1,909,307 | 5.49% | 329,949,000 |
| 2015-11-02 | 2015-10-29 | 1.152 | 280,597,159 | -878,003 | 5.53% | 323,350,580 |
| 2015-10-30 | 2015-10-28 | 1.168 | 281,475,162 | -1,382,252 | 5.55% | 328,805,681 |
| 2015-10-29 | 2015-10-27 | 1.168 | 282,857,414 | +434,567 | 5.58% | 330,420,361 |
| 2015-10-28 | 2015-10-26 | 1.184 | 282,422,847 | -244,523 | 5.57% | 334,371,000 |
| 2015-10-27 | 2015-10-23 | 1.200 | 282,667,370 | +843,795 | 5.57% | 339,122,640 |
| 2015-10-26 | 2015-10-22 | 1.184 | 281,823,575 | +686,691 | 5.56% | 333,661,500 |
| 2015-10-23 | 2015-10-20 | 1.184 | 281,136,884 | -701,895 | 5.54% | 332,848,501 |
| 2015-10-22 | 2015-10-19 | 1.184 | 281,838,779 | +1,273,294 | 5.56% | 333,679,500 |
| 2015-10-20 | 2015-10-16 | 1.216 | 280,565,485 | -3,248,482 | 5.53% | 341,029,920 |
| 2015-10-19 | 2015-10-15 | 1.168 | 283,813,967 | +8,403,737 | 5.60% | 331,537,760 |
| 2015-10-16 | 2015-10-14 | 1.152 | 275,410,230 | +994,563 | 5.43% | 317,373,340 |
| 2015-10-15 | 2015-10-13 | 1.152 | 274,415,667 | +2,765,771 | 5.41% | 316,227,240 |
| 2015-10-14 | 2015-10-12 | 1.152 | 271,649,896 | -984,427 | 5.36% | 313,040,060 |
| 2015-10-13 | 2015-10-09 | 1.168 | 272,634,323 | +1,783,878 | 5.37% | 318,478,240 |
| 2015-10-12 | 2015-10-08 | 1.152 | 270,850,445 | +2,245,051 | 5.34% | 312,118,800 |
| 2015-09-30 | 2015-09-25 | 1.089 | 268,605,394 | +1,602,702 | 5.30% | 292,571,040 |
| 2015-09-29 | 2015-09-24 | 1.121 | 267,002,692 | +965,423 | 5.26% | 299,255,061 |
| 2015-09-25 | 2015-09-23 | 1.121 | 266,037,269 | +772,845 | 5.24% | 298,173,020 |
| 2015-09-24 | 2015-09-22 | 1.168 | 265,264,424 | -1,268,226 | 5.23% | 309,869,080 |
| 2015-09-23 | 2015-09-21 | 1.152 | 266,532,650 | +876,736 | 5.25% | 307,143,120 |
| 2015-09-22 | 2015-09-18 | 1.152 | 265,655,914 | -458,639 | 5.24% | 306,132,800 |
| 2015-09-21 | 2015-09-17 | 1.137 | 266,114,553 | +500,448 | 5.25% | 302,460,480 |
| 2015-09-18 | 2015-09-16 | 1.152 | 265,614,105 | +231,854 | 5.24% | 306,084,620 |
| 2015-09-17 | 2015-09-15 | 1.137 | 265,382,251 | -30,407 | 5.23% | 301,628,160 |
| 2015-09-16 | 2015-09-14 | 1.152 | 265,412,658 | -352,215 | 5.23% | 305,852,480 |
| 2015-09-15 | 2015-09-11 | 1.152 | 265,764,873 | -38,009 | 5.24% | 306,258,360 |
| 2015-09-14 | 2015-09-10 | 1.152 | 265,802,882 | -475,109 | 5.24% | 306,302,160 |
| 2015-09-11 | 2015-09-09 | 1.168 | 266,277,991 | -1,277,095 | 5.25% | 311,053,080 |
| 2015-09-10 | 2015-09-08 | 1.137 | 267,555,086 | +2,696,089 | 5.27% | 304,097,761 |
| 2015-09-09 | 2015-09-07 | 1.105 | 264,858,997 | -53,213 | 5.22% | 292,671,400 |
| 2015-09-02 | 2015-08-31 | 1.153 | 264,912,210 | +2,685,953 | 5.22% | 305,334,680 |
| 2015-09-01 | 2015-08-28 | 1.233 | 262,226,257 | +5,441,113 | 5.17% | 323,227,694 |
| 2015-08-31 | 2015-08-27 | 1.185 | 256,785,144 | +341,076 | 5.13% | 304,188,840 |
| 2015-08-28 | 2015-08-26 | 1.057 | 256,444,068 | +2,642,401 | 5.13% | 270,943,200 |
| 2015-08-27 | 2015-08-25 | 1.041 | 253,801,667 | +935,772 | 5.07% | 264,088,500 |
| 2015-08-26 | 2015-08-24 | 1.041 | 252,865,895 | -2,335,058 | 5.06% | 263,114,800 |
| 2015-08-25 | 2015-08-21 | 1.153 | 255,200,953 | -52,473 | 5.10% | 294,141,600 |
| 2015-08-24 | 2015-08-20 | 1.185 | 255,253,426 | +1,844,058 | 5.10% | 302,374,360 |
| 2015-08-21 | 2015-08-19 | 1.217 | 253,409,368 | +173,662 | 5.07% | 308,303,120 |
| 2015-08-20 | 2015-08-18 | 1.217 | 253,235,706 | -2,468,740 | 5.06% | 308,091,840 |
| 2015-08-19 | 2015-08-17 | 1.233 | 255,704,446 | +108,695 | 5.11% | 315,188,720 |
| 2015-08-18 | 2015-08-14 | 1.265 | 255,595,751 | +389,801 | 5.11% | 323,237,979 |
| 2015-08-17 | 2015-08-13 | 1.265 | 255,205,950 | +474,757 | 5.10% | 322,745,019 |
| 2015-08-14 | 2015-08-12 | 1.249 | 254,731,193 | +169,913 | 5.09% | 318,066,840 |
| 2015-08-13 | 2015-08-11 | 1.265 | 254,561,280 | +426,033 | 5.09% | 321,929,740 |
| 2015-08-12 | 2015-08-10 | 1.265 | 254,135,247 | -890,795 | 5.08% | 321,390,960 |
| 2015-08-11 | 2015-08-07 | 1.233 | 255,026,042 | -413,539 | 5.10% | 314,352,500 |
| 2015-08-10 | 2015-08-06 | 1.201 | 255,439,581 | +1,171,901 | 5.11% | 306,684,000 |
| 2015-08-07 | 2015-08-05 | 1.233 | 254,267,680 | -993,242 | 5.08% | 313,417,721 |
| 2015-08-06 | 2015-08-04 | 1.217 | 255,260,922 | +1,439,265 | 5.10% | 310,555,760 |
| 2015-08-05 | 2015-08-03 | 1.233 | 253,821,657 | -777,103 | 5.07% | 312,867,940 |
| 2015-08-04 | 2015-07-31 | 1.233 | 254,598,760 | +324,834 | 5.09% | 313,825,819 |
| 2015-08-03 | 2015-07-30 | 1.233 | 254,273,926 | -722,132 | 5.08% | 313,425,420 |
| 2015-07-31 | 2015-07-29 | 1.201 | 254,996,058 | +3,994,211 | 5.10% | 306,151,500 |
| 2015-07-30 | 2015-07-28 | 1.169 | 251,001,847 | +3,890,514 | 5.02% | 293,319,840 |
| 2015-07-29 | 2015-07-27 | 1.169 | 247,111,333 | +208,643 | 4.94% | 288,773,400 |
| 2015-07-28 | 2015-07-24 | 1.281 | 246,902,690 | +2,335,058 | 4.94% | 316,196,800 |
| 2015-07-27 | 2015-07-23 | 1.313 | 244,567,632 | +3,830,544 | 4.89% | 321,036,560 |
| 2015-07-24 | 2015-07-22 | 1.313 | 240,737,088 | +2,472,488 | 4.81% | 316,008,320 |
| 2015-07-23 | 2015-07-21 | 1.329 | 238,264,600 | +1,899,030 | 4.76% | 316,576,940 |
| 2015-07-22 | 2015-07-20 | 1.329 | 236,365,570 | +2,847,297 | 4.73% | 314,053,740 |
| 2015-07-21 | 2015-07-17 | 1.361 | 233,518,273 | +4,541,431 | 4.67% | 317,746,999 |
| 2015-07-20 | 2015-07-16 | 1.329 | 228,976,842 | -1,453,008 | 4.58% | 304,236,500 |
| 2015-07-17 | 2015-07-15 | 1.329 | 230,429,850 | -1,058,210 | 4.61% | 306,167,080 |
| 2015-07-16 | 2015-07-14 | 1.409 | 231,488,060 | +5,693,343 | 4.63% | 326,101,600 |
| 2015-07-15 | 2015-07-13 | 1.441 | 225,794,717 | +4,530,187 | 4.51% | 325,310,400 |
| 2015-07-14 | 2015-07-10 | 1.345 | 221,264,530 | +6,715,322 | 4.42% | 297,531,360 |
| 2015-07-13 | 2015-07-09 | 1.297 | 214,549,208 | -1,706,629 | 4.29% | 278,197,739 |
| 2015-07-10 | 2015-07-08 | 1.105 | 216,255,837 | -3,669,377 | 4.32% | 238,868,340 |
| 2015-07-09 | 2015-07-07 | 1.249 | 219,925,214 | -2,498 | 4.40% | 274,606,800 |
| 2015-07-08 | 2015-07-06 | 1.329 | 219,927,712 | +1,545,461 | 4.40% | 292,213,120 |
| 2015-07-07 | 2015-07-03 | 1.409 | 218,382,251 | -3,365,782 | 4.37% | 307,639,199 |
| 2015-07-06 | 2015-07-02 | 1.505 | 221,748,033 | -1,281,845 | 4.43% | 333,679,320 |
| 2015-07-03 | 2015-06-30 | 1.617 | 223,029,878 | +67,465 | 4.46% | 360,600,299 |
| 2015-07-02 | 2015-06-29 | 1.569 | 222,962,413 | +1,509,230 | 4.46% | 349,783,560 |
| 2015-06-30 | 2015-06-26 | 1.649 | 221,453,183 | -6,795,281 | 4.43% | 365,141,179 |
| 2015-06-29 | 2015-06-25 | 1.745 | 228,248,464 | +1,612,926 | 4.56% | 398,268,560 |
| 2015-06-26 | 2015-06-24 | 1.745 | 226,635,538 | +3,113,411 | 4.53% | 395,454,181 |
| 2015-06-25 | 2015-06-23 | 1.681 | 223,522,127 | +4,783,807 | 4.47% | 375,708,900 |
| 2015-06-19 | 2015-06-17 | 1.745 | 218,738,320 | +867,058 | 4.37% | 381,674,401 |
| 2015-06-18 | 2015-06-16 | 1.729 | 217,871,262 | +1,013,232 | 4.36% | 376,673,760 |
| 2015-06-17 | 2015-06-15 | 1.793 | 216,858,030 | +1,825,318 | 4.34% | 388,808,001 |
| 2015-06-16 | 2015-06-12 | 1.841 | 215,032,712 | -94,951 | 4.30% | 395,862,201 |
| 2015-06-15 | 2015-06-11 | 1.809 | 215,127,663 | +3,272,079 | 4.30% | 389,149,400 |
| 2015-06-12 | 2015-06-10 | 1.793 | 211,855,584 | -918,281 | 4.24% | 379,839,041 |
| 2015-06-11 | 2015-06-09 | 1.761 | 212,773,865 | +1,218,128 | 4.25% | 374,673,200 |
| 2015-06-10 | 2015-06-08 | 1.825 | 211,555,737 | -3,190,871 | 4.23% | 386,074,680 |
| 2015-06-09 | 2015-06-05 | 1.889 | 214,746,608 | +2,493,727 | 4.29% | 405,648,601 |
| 2015-06-08 | 2015-06-04 | 1.921 | 212,252,881 | -271,111 | 4.24% | 407,733,600 |
| 2015-06-05 | 2015-06-03 | 1.889 | 212,523,992 | -1,250 | 4.25% | 401,450,159 |
| 2015-06-04 | 2015-06-02 | 1.921 | 212,525,242 | -1,048,215 | 4.25% | 408,256,800 |
| 2015-06-03 | 2015-06-01 | 1.953 | 213,573,457 | +1,697,884 | 4.27% | 417,108,241 |
| 2015-06-02 | 2015-05-29 | 1.953 | 211,875,573 | +3,668,127 | 4.24% | 413,792,279 |
| 2015-06-01 | 2015-05-28 | 1.905 | 208,207,446 | -2,584,931 | 4.16% | 396,629,379 |
| 2015-05-29 | 2015-05-27 | 1.969 | 210,792,377 | -1,532,967 | 4.21% | 415,051,201 |
| 2015-05-28 | 2015-05-26 | 1.937 | 212,325,344 | +13,847,930 | 4.24% | 411,271,740 |
| 2015-05-27 | 2015-05-22 | 1.937 | 198,477,414 | +8,168,329 | 3.97% | 384,448,460 |
| 2015-05-26 | 2015-05-21 | 1.905 | 190,309,085 | +3,489,469 | 3.80% | 362,533,501 |
| 2015-05-22 | 2015-05-20 | 1.953 | 186,819,616 | +3,840,539 | 3.73% | 364,858,080 |
| 2015-05-21 | 2015-05-19 | 1.873 | 182,979,077 | +3,000,968 | 3.66% | 342,711,720 |
| 2015-05-20 | 2015-05-18 | 1.873 | 179,978,109 | -1,754,105 | 3.60% | 337,091,040 |
| 2015-05-19 | 2015-05-15 | 1.857 | 181,732,214 | +491,000 | 3.63% | 337,467,201 |
| 2015-05-18 | 2015-05-14 | 1.921 | 181,241,214 | +2,441,253 | 3.62% | 348,160,799 |
| 2015-05-15 | 2015-05-13 | 1.985 | 178,799,961 | -500,994 | 3.57% | 354,920,240 |
| 2015-05-14 | 2015-05-12 | 2.017 | 179,300,955 | -2,046,455 | 3.58% | 361,655,280 |
| 2015-05-13 | 2015-05-11 | 2.017 | 181,347,410 | +1,229,372 | 3.63% | 365,783,040 |
| 2015-05-12 | 2015-05-08 | 2.001 | 180,118,038 | -1,504,232 | 3.60% | 360,420,000 |
| 2015-05-11 | 2015-05-07 | 1.889 | 181,622,270 | -459,765 | 3.63% | 343,077,920 |
| 2015-05-08 | 2015-05-06 | 1.937 | 182,082,035 | +2,733,604 | 3.64% | 352,690,800 |
| 2015-05-07 | 2015-05-05 | 2.017 | 179,348,431 | -2,158,897 | 3.59% | 361,751,041 |
| 2015-05-06 | 2015-05-04 | 2.177 | 181,507,328 | +1,669,147 | 3.63% | 395,161,599 |
| 2015-05-05 | 2015-04-30 | 2.177 | 179,838,181 | -2,072,691 | 3.60% | 391,527,681 |
| 2015-05-04 | 2015-04-29 | 2.113 | 181,910,872 | -3,252,090 | 3.64% | 384,391,919 |
| 2015-04-30 | 2015-04-28 | 2.113 | 185,162,962 | -5,033,680 | 3.70% | 391,263,840 |
| 2015-04-29 | 2015-04-27 | 2.193 | 190,196,642 | -25,255,855 | 3.80% | 417,123,900 |
| 2015-04-28 | 2015-04-24 | 1.905 | 215,452,497 | -8,280,772 | 4.31% | 410,431,000 |
| 2015-04-27 | 2015-04-23 | 1.809 | 223,733,269 | +4,199,106 | 4.47% | 404,716,279 |
| 2015-04-24 | 2015-04-22 | 1.745 | 219,534,163 | +17,368,632 | 4.39% | 383,063,060 |
| 2015-04-23 | 2015-04-21 | 1.729 | 202,165,531 | +4,615,144 | 4.04% | 349,520,400 |
| 2015-04-22 | 2015-04-20 | 1.697 | 197,550,387 | +4,577,662 | 3.95% | 335,216,519 |
| 2015-04-21 | 2015-04-17 | 1.729 | 192,972,725 | +3,849,285 | 3.86% | 333,627,121 |
| 2015-04-20 | 2015-04-16 | 1.697 | 189,123,440 | +2,857,291 | 3.78% | 320,917,120 |
| 2015-04-17 | 2015-04-15 | 1.681 | 186,266,149 | +785,849 | 3.72% | 313,086,900 |
| 2015-04-16 | 2015-04-14 | 1.777 | 185,480,300 | +6,570,395 | 3.71% | 329,581,200 |
| 2015-04-15 | 2015-04-13 | 1.921 | 178,909,905 | +12,701,016 | 3.58% | 343,682,401 |
| 2015-04-14 | 2015-04-10 | 1.937 | 166,208,889 | +20,744,408 | 3.32% | 321,944,699 |
| 2015-04-13 | 2015-04-09 | 1.809 | 145,464,481 | +28,991,448 | 2.91% | 263,134,060 |
| 2015-04-10 | 2015-04-08 | 1.905 | 116,473,033 | +17,261,187 | 2.33% | 221,877,880 |
| 2015-04-09 | 2015-04-02 | 1.441 | 99,211,846 | +7,929,702 | 1.98% | 142,938,000 |
| 2015-04-08 | 2015-04-01 | 1.329 | 91,282,144 | +4,685,108 | 1.82% | 121,284,579 |
| 2015-04-02 | 2015-03-31 | 1.329 | 86,597,036 | +5,964,454 | 1.73% | 115,059,579 |
| 2015-04-01 | 2015-03-30 | 1.329 | 80,632,582 | +13,042,091 | 1.61% | 107,134,740 |
| 2015-03-31 | 2015-03-27 | 1.265 | 67,590,491 | +1,265,604 | 1.35% | 85,478,001 |
| 2015-03-30 | 2015-03-26 | 1.265 | 66,324,887 | +3,729,346 | 1.33% | 83,877,460 |
| 2015-03-27 | 2015-03-25 | 1.281 | 62,595,541 | +7,393,725 | 1.25% | 80,163,200 |
| 2015-03-26 | 2015-03-24 | 1.313 | 55,201,816 | +4,381,513 | 1.10% | 72,461,760 |
| 2015-03-25 | 2015-03-23 | 1.329 | 50,820,303 | +2,462,493 | 1.02% | 67,523,820 |
| 2015-03-24 | 2015-03-20 | 1.345 | 48,357,810 | +2,075,190 | 0.97% | 65,026,080 |
| 2015-03-23 | 2015-03-19 | 1.377 | 46,282,620 | +1,526,721 | 0.93% | 63,717,400 |
| 2015-03-20 | 2015-03-18 | 1.361 | 44,755,899 | +3,793,063 | 0.89% | 60,899,100 |
| 2015-03-19 | 2015-03-17 | 1.361 | 40,962,836 | +1,286,843 | 0.82% | 55,737,900 |
| 2015-03-18 | 2015-03-16 | 1.345 | 39,675,993 | +539,725 | 0.79% | 53,351,760 |
| 2015-03-17 | 2015-03-13 | 1.361 | 39,136,268 | +201,147 | 0.78% | 53,252,500 |
| 2015-03-16 | 2015-03-12 | 1.361 | 38,935,121 | +271,112 | 0.78% | 52,978,800 |
| 2015-03-13 | 2015-03-11 | 1.377 | 38,664,009 | +334,829 | 0.77% | 53,228,839 |
| 2015-03-12 | 2015-03-10 | 1.393 | 38,329,180 | +44,977 | 0.77% | 53,381,459 |
| 2015-03-11 | 2015-03-09 | 1.393 | 38,284,203 | +4,997 | 0.77% | 53,318,819 |
| 2015-03-10 | 2015-03-06 | 1.425 | 38,279,206 | +38,730 | 0.77% | 54,537,420 |
| 2015-03-09 | 2015-03-05 | 1.409 | 38,240,476 | +343,575 | 0.76% | 53,870,080 |
| 2015-03-06 | 2015-03-04 | 1.441 | 37,896,901 | +565,961 | 0.76% | 54,599,400 |
| 2015-03-05 | 2015-03-03 | 1.473 | 37,330,940 | +123,687 | 0.75% | 54,979,200 |
| 2015-03-04 | 2015-03-02 | 1.441 | 37,207,253 | +197,399 | 0.74% | 53,605,800 |
| 2015-03-03 | 2015-02-27 | 1.409 | 37,009,854 | -133,682 | 0.74% | 52,136,480 |
| 2015-03-02 | 2015-02-26 | 1.393 | 37,143,536 | +565,961 | 0.74% | 51,730,200 |
| 2015-02-27 | 2015-02-25 | 1.393 | 36,577,575 | +281,107 | 0.73% | 50,941,980 |
| 2015-02-17 | 2015-02-13 | 1.377 | 36,296,468 | -525,982 | 0.73% | 49,969,440 |
| 2015-02-16 | 2015-02-12 | 1.329 | 36,822,450 | -2,487,480 | 0.74% | 48,925,180 |
| 2015-02-13 | 2015-02-11 | 1.393 | 39,309,930 | +454,768 | 0.79% | 54,747,360 |
| 2015-02-12 | 2015-02-10 | 1.441 | 38,855,162 | +143,677 | 0.78% | 55,980,000 |
| 2015-02-11 | 2015-02-09 | 1.409 | 38,711,485 | +523,483 | 0.77% | 54,533,600 |
| 2015-02-10 | 2015-02-06 | 1.457 | 38,188,002 | +103,697 | 0.76% | 55,630,119 |
| 2015-02-09 | 2015-02-05 | 1.473 | 38,084,305 | +497,246 | 0.76% | 56,088,719 |
| 2015-02-06 | 2015-02-04 | 1.473 | 37,587,059 | +2,839,800 | 0.75% | 55,356,400 |
| 2015-02-05 | 2015-02-03 | 1.457 | 34,747,259 | +2,263,844 | 0.69% | 50,617,840 |
| 2015-02-04 | 2015-02-02 | 1.569 | 32,483,415 | +238,628 | 0.65% | 50,960,000 |
| 2015-02-03 | 2015-01-30 | 1.601 | 32,244,787 | +366,063 | 0.64% | 51,618,000 |
| 2015-02-02 | 2015-01-29 | 1.601 | 31,878,724 | +658,414 | 0.64% | 51,032,000 |
| 2015-01-30 | 2015-01-28 | 1.652 | 31,220,310 | +167,415 | 0.62% | 51,584,436 |
| 2015-01-29 | 2015-01-27 | 1.668 | 31,052,895 | +419,653 | 0.62% | 51,810,839 |
| 2015-01-28 | 2015-01-26 | 1.652 | 30,633,242 | +482,753 | 0.62% | 50,614,440 |
| 2015-01-27 | 2015-01-23 | 1.652 | 30,150,489 | +62,968 | 0.61% | 49,816,801 |
| 2015-01-26 | 2015-01-22 | 1.668 | 30,087,521 | +1,347,018 | 0.61% | 50,200,141 |
| 2015-01-23 | 2015-01-21 | 1.668 | 28,740,503 | +2,940,969 | 0.58% | 47,952,681 |
| 2015-01-22 | 2015-01-20 | 1.668 | 25,799,534 | +532,141 | 0.52% | 43,045,761 |
| 2015-01-21 | 2015-01-19 | 1.668 | 25,267,393 | +95,069 | 0.51% | 42,157,899 |
| 2015-01-20 | 2015-01-16 | 1.701 | 25,172,324 | +276,564 | 0.51% | 42,814,799 |
| 2015-01-19 | 2015-01-15 | 1.749 | 24,895,760 | -11,112 | 0.50% | 43,554,241 |
| 2015-01-16 | 2015-01-14 | 1.766 | 24,906,872 | +1,264,296 | 0.50% | 43,977,141 |
| 2015-01-15 | 2015-01-13 | 1.749 | 23,642,576 | +74,080 | 0.48% | 41,361,840 |
| 2015-01-14 | 2015-01-12 | 1.717 | 23,568,496 | +143,221 | 0.48% | 40,468,680 |
| 2015-01-13 | 2015-01-09 | 1.749 | 23,425,275 | +351,879 | 0.47% | 40,981,680 |
| 2015-01-12 | 2015-01-08 | 1.749 | 23,073,396 | +297,554 | 0.47% | 40,366,080 |
| 2015-01-09 | 2015-01-07 | 1.733 | 22,775,842 | +427,194 | 0.46% | 39,476,580 |
| 2015-01-08 | 2015-01-06 | 1.733 | 22,348,648 | +522,262 | 0.45% | 38,736,139 |
| 2015-01-07 | 2015-01-05 | 1.749 | 21,826,386 | +984,027 | 0.44% | 38,184,481 |
| 2014-12-30 | 2014-12-24 | 1.717 | 20,842,359 | +283,973 | 0.42% | 35,787,721 |
| 2014-12-29 | 2014-12-22 | 1.717 | 20,558,386 | +643,260 | 0.42% | 35,300,120 |
| 2014-12-23 | 2014-12-19 | 1.717 | 19,915,126 | +685,238 | 0.40% | 34,195,600 |
| 2014-12-22 | 2014-12-18 | 1.652 | 19,229,888 | +776,604 | 0.39% | 31,773,000 |
| 2014-12-19 | 2014-12-17 | 1.701 | 18,453,284 | +604,985 | 0.37% | 31,386,600 |
| 2014-12-18 | 2014-12-16 | 1.814 | 17,848,299 | +11,112 | 0.36% | 32,381,440 |
| 2014-12-17 | 2014-12-15 | 1.814 | 17,837,187 | +230,882 | 0.36% | 32,361,280 |
| 2014-12-16 | 2014-12-12 | 1.814 | 17,606,305 | -255,575 | 0.36% | 31,942,400 |
| 2014-12-15 | 2014-12-11 | 1.830 | 17,861,880 | -103,712 | 0.36% | 32,695,419 |
| 2014-12-12 | 2014-12-10 | 1.830 | 17,965,592 | +156,802 | 0.36% | 32,885,260 |
| 2014-12-11 | 2014-12-09 | 1.830 | 17,808,790 | -166,679 | 0.36% | 32,598,240 |
| 2014-12-10 | 2014-12-08 | 1.879 | 17,975,469 | +791,419 | 0.36% | 33,776,879 |
| 2014-12-09 | 2014-12-05 | 1.863 | 17,184,050 | +748,206 | 0.35% | 32,011,400 |
| 2014-12-08 | 2014-12-04 | 1.911 | 16,435,844 | -162,975 | 0.33% | 31,416,321 |
| 2014-12-05 | 2014-12-03 | 1.928 | 16,598,819 | -203,720 | 0.34% | 31,996,719 |
| 2014-12-04 | 2014-12-02 | 1.879 | 16,802,539 | +235,821 | 0.34% | 31,572,880 |
| 2014-12-03 | 2014-12-01 | 1.847 | 16,566,718 | +103,712 | 0.34% | 30,593,040 |
| 2014-12-02 | 2014-11-28 | 1.911 | 16,463,006 | +2,433,522 | 0.33% | 31,468,239 |
| 2014-12-01 | 2014-11-27 | 2.041 | 14,029,484 | +19,755 | 0.28% | 28,634,760 |
| 2014-11-28 | 2014-11-26 | 2.009 | 14,009,729 | -162,976 | 0.28% | 28,140,559 |
| 2014-11-27 | 2014-11-25 | 1.992 | 14,172,705 | -165,445 | 0.29% | 28,238,340 |
| 2014-11-26 | 2014-11-24 | 2.057 | 14,338,150 | +122,232 | 0.29% | 29,497,020 |
| 2014-11-25 | 2014-11-21 | 2.041 | 14,215,918 | -1,432,210 | 0.29% | 29,015,279 |
| 2014-11-24 | 2014-11-20 | 2.073 | 15,648,128 | -39,509 | 0.32% | 32,445,440 |
| 2014-11-21 | 2014-11-19 | 2.106 | 15,687,637 | -2,298,944 | 0.32% | 33,035,599 |
| 2014-11-20 | 2014-11-18 | 2.057 | 17,986,581 | +10,435,378 | 0.36% | 37,002,719 |
| 2014-11-19 | 2014-11-17 | 1.992 | 7,551,203 | +7,551,203 | 0.15% | 15,045,359 |
| 2007-10-15 | 2007-10-11 | 9.914 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy