History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 28,000 | +0 | 0.00% | 126,840 |
| 2025-10-13 | 2025-10-09 | 4.520 | 28,000 | +0 | 0.00% | 126,560 |
| 2025-10-10 | 2025-10-08 | 4.580 | 28,000 | +0 | 0.00% | 128,240 |
| 2025-10-09 | 2025-10-06 | 4.670 | 28,000 | +0 | 0.00% | 130,760 |
| 2025-10-08 | 2025-10-03 | 4.710 | 28,000 | +0 | 0.00% | 131,880 |
| 2025-10-06 | 2025-10-02 | 4.680 | 28,000 | +0 | 0.00% | 131,040 |
| 2025-10-03 | 2025-09-30 | 4.640 | 28,000 | +0 | 0.00% | 129,920 |
| 2025-10-02 | 2025-09-29 | 4.620 | 28,000 | +0 | 0.00% | 129,360 |
| 2025-09-30 | 2025-09-26 | 4.540 | 28,000 | +0 | 0.00% | 127,120 |
| 2025-09-29 | 2025-09-25 | 4.550 | 28,000 | +2,000 | 0.00% | 127,400 |
| 2025-08-22 | 2025-08-20 | 5.099 | 26,000 | +1,167 | 0.00% | 132,572 |
| 2025-05-19 | 2025-05-15 | 4.743 | 24,833 | -3,820 | 0.00% | 117,782 |
| 2025-03-13 | 2025-03-11 | 4.429 | 28,653 | -3,820 | 0.00% | 126,900 |
| 2024-12-16 | 2024-12-12 | 4.400 | 32,473 | +483 | 0.00% | 142,885 |
| 2024-12-03 | 2024-11-29 | 4.304 | 31,990 | +3,764 | 0.00% | 137,700 |
| 2024-11-14 | 2024-11-12 | 4.634 | 28,226 | +3,763 | 0.00% | 130,798 |
| 2024-11-11 | 2024-11-07 | 4.889 | 24,463 | -3,763 | 0.00% | 119,600 |
| 2024-11-04 | 2024-10-31 | 4.634 | 28,226 | +3,763 | 0.00% | 130,798 |
| 2024-10-15 | 2024-10-10 | 5.272 | 24,463 | -3,763 | 0.00% | 128,960 |
| 2024-08-22 | 2024-08-20 | 4.429 | 28,226 | +1,400 | 0.00% | 125,002 |
| 2024-07-10 | 2024-07-08 | 4.473 | 26,826 | -8,942 | 0.00% | 120,002 |
| 2024-07-05 | 2024-07-03 | 4.485 | 35,768 | +12,519 | 0.00% | 160,402 |
| 2024-04-02 | 2024-03-27 | 4.373 | 23,249 | +1,788 | 0.00% | 101,660 |
| 2023-12-15 | 2023-12-13 | 3.780 | 21,461 | +317 | 0.00% | 81,118 |
| 2023-08-24 | 2023-08-22 | 3.704 | 21,144 | +927 | 0.00% | 78,313 |
| 2023-06-05 | 2023-06-01 | 3.929 | 20,217 | +1,685 | 0.00% | 79,439 |
| 2022-12-13 | 2022-12-09 | 4.684 | 18,532 | +214 | 0.00% | 86,802 |
| 2022-12-07 | 2022-12-05 | 4.852 | 18,318 | -4,996 | 0.00% | 88,880 |
| 2022-12-06 | 2022-12-02 | 4.624 | 23,314 | -3,330 | 0.00% | 107,800 |
| 2022-11-29 | 2022-11-25 | 4.131 | 26,644 | +4,995 | 0.00% | 110,078 |
| 2022-11-25 | 2022-11-23 | 4.492 | 21,649 | +3,331 | 0.00% | 97,242 |
| 2022-08-24 | 2022-08-22 | 5.646 | 18,318 | +551 | 0.00% | 103,429 |
| 2022-06-10 | 2022-06-08 | 5.324 | 17,767 | -8,076 | 0.00% | 94,598 |
| 2022-06-02 | 2022-05-31 | 5.163 | 25,843 | +8,076 | 0.00% | 133,438 |
| 2022-03-24 | 2022-03-22 | 4.581 | 17,767 | -8,076 | 0.00% | 81,399 |
| 2022-03-23 | 2022-03-21 | 4.445 | 25,843 | -24,228 | 0.00% | 114,878 |
| 2021-12-16 | 2021-12-14 | 6.398 | 50,071 | +457 | 0.00% | 320,367 |
| 2021-12-03 | 2021-12-01 | 6.648 | 49,614 | +16,005 | 0.00% | 329,843 |
| 2021-11-02 | 2021-10-29 | 7.548 | 33,609 | +16,004 | 0.00% | 253,679 |
| 2021-09-10 | 2021-09-08 | 8.223 | 17,605 | -1,600 | 0.00% | 144,762 |
| 2021-09-07 | 2021-09-03 | 8.123 | 19,205 | +1,600 | 0.00% | 155,998 |
| 2021-08-24 | 2021-08-20 | 6.881 | 17,605 | +308 | 0.00% | 121,139 |
| 2021-07-06 | 2021-07-02 | 6.995 | 17,297 | -3,145 | 0.00% | 121,000 |
| 2021-06-29 | 2021-06-25 | 6.601 | 20,442 | +3,145 | 0.00% | 134,940 |
| 2021-06-22 | 2021-06-18 | 5.800 | 17,297 | -1,572 | 0.00% | 100,320 |
| 2021-06-02 | 2021-05-31 | 5.469 | 18,869 | -4,718 | 0.00% | 103,197 |
| 2021-06-01 | 2021-05-28 | 5.380 | 23,587 | +4,718 | 0.00% | 126,901 |
| 2021-05-14 | 2021-05-12 | 5.049 | 18,869 | -7,863 | 0.00% | 95,278 |
| 2021-05-10 | 2021-05-06 | 5.253 | 26,732 | +7,863 | 0.00% | 140,421 |
| 2021-04-29 | 2021-04-27 | 5.164 | 18,869 | -1,573 | 0.00% | 97,438 |
| 2021-01-13 | 2021-01-11 | 5.253 | 20,442 | -1,572 | 0.00% | 107,380 |
| 2021-01-12 | 2021-01-08 | 5.647 | 22,014 | -7,863 | 0.00% | 124,318 |
| 2021-01-07 | 2021-01-05 | 5.431 | 29,877 | -7,862 | 0.00% | 162,262 |
| 2021-01-06 | 2021-01-04 | 5.317 | 37,739 | -11,007 | 0.00% | 200,640 |
| 2020-12-29 | 2020-12-24 | 4.477 | 48,746 | -1,573 | 0.00% | 218,239 |
| 2020-12-17 | 2020-12-15 | 4.523 | 50,319 | +515 | 0.00% | 227,611 |
| 2020-10-07 | 2020-10-05 | 3.457 | 49,804 | -6,225 | 0.00% | 172,161 |
| 2020-09-28 | 2020-09-24 | 2.981 | 56,029 | -3,113 | 0.00% | 167,040 |
| 2020-08-25 | 2020-08-21 | 3.058 | 59,142 | +1,479 | 0.00% | 180,842 |
| 2020-07-15 | 2020-07-13 | 3.190 | 57,663 | +6,070 | 0.00% | 183,919 |
| 2020-07-10 | 2020-07-08 | 3.414 | 51,593 | -6,070 | 0.00% | 176,118 |
| 2020-02-26 | 2020-02-24 | 3.269 | 57,663 | +6,070 | 0.00% | 188,479 |
| 2020-01-29 | 2020-01-22 | 3.875 | 51,593 | -15,175 | 0.00% | 199,918 |
| 2020-01-16 | 2020-01-14 | 3.980 | 66,768 | +7,587 | 0.00% | 265,760 |
| 2020-01-09 | 2020-01-07 | 4.125 | 59,181 | +3,035 | 0.00% | 244,141 |
| 2020-01-03 | 2019-12-31 | 3.704 | 56,146 | +4,553 | 0.00% | 207,941 |
| 2019-12-27 | 2019-12-20 | 3.886 | 51,593 | +496 | 0.00% | 200,486 |
| 2019-12-18 | 2019-12-16 | 4.179 | 51,097 | -22,543 | 0.00% | 213,518 |
| 2019-12-17 | 2019-12-13 | 4.046 | 73,640 | +22,543 | 0.00% | 297,919 |
| 2019-12-09 | 2019-12-05 | 4.791 | 51,097 | +4,508 | 0.00% | 244,798 |
| 2019-11-14 | 2019-11-12 | 5.150 | 46,589 | +4,509 | 0.00% | 239,941 |
| 2019-11-05 | 2019-11-01 | 5.390 | 42,080 | -1,503 | 0.00% | 226,799 |
| 2019-10-28 | 2019-10-24 | 5.137 | 43,583 | -1,503 | 0.00% | 223,880 |
| 2019-10-25 | 2019-10-23 | 4.871 | 45,086 | -4,509 | 0.00% | 219,600 |
| 2019-10-16 | 2019-10-14 | 4.884 | 49,595 | -1,502 | 0.00% | 242,222 |
| 2019-10-03 | 2019-09-30 | 4.445 | 51,097 | +1,502 | 0.00% | 227,118 |
| 2019-09-02 | 2019-08-29 | 3.755 | 49,595 | -16,531 | 0.00% | 186,210 |
| 2019-08-30 | 2019-08-28 | 3.687 | 66,126 | +1,437 | 0.00% | 243,779 |
| 2019-07-29 | 2019-07-25 | 3.755 | 64,689 | -1,470 | 0.00% | 242,882 |
| 2019-06-13 | 2019-06-11 | 2.993 | 66,159 | -14,702 | 0.00% | 198,001 |
| 2019-01-25 | 2019-01-23 | 1.973 | 80,861 | -16,172 | 0.00% | 159,501 |
| 2019-01-14 | 2019-01-10 | 1.891 | 97,033 | +16,172 | 0.00% | 183,480 |
| 2018-12-21 | 2018-12-19 | 1.986 | 80,861 | +1,116 | 0.00% | 160,616 |
| 2018-11-12 | 2018-11-08 | 1.876 | 79,745 | -14,499 | 0.00% | 149,599 |
| 2018-11-07 | 2018-11-05 | 1.614 | 94,244 | -28,999 | 0.00% | 152,099 |
| 2018-09-13 | 2018-09-11 | 1.421 | 123,243 | -1,450 | 0.00% | 175,100 |
| 2018-09-03 | 2018-08-30 | 1.674 | 124,693 | +28,999 | 0.00% | 208,689 |
| 2018-08-31 | 2018-08-29 | 1.761 | 95,694 | +4,992 | 0.00% | 168,511 |
| 2018-07-17 | 2018-07-13 | 1.732 | 90,702 | -20,614 | 0.00% | 157,081 |
| 2018-07-09 | 2018-07-05 | 1.601 | 111,316 | -6,871 | 0.00% | 178,201 |
| 2018-06-11 | 2018-06-07 | 1.397 | 118,187 | +20,614 | 0.00% | 165,120 |
| 2018-05-16 | 2018-05-14 | 1.193 | 97,573 | -34,357 | 0.00% | 116,440 |
| 2017-12-22 | 2017-12-20 | 1.012 | 131,930 | +2,954 | 0.00% | 133,550 |
| 2017-11-24 | 2017-11-22 | 0.953 | 128,976 | -1,343 | 0.00% | 122,880 |
| 2017-08-31 | 2017-08-29 | 0.975 | 130,319 | +972 | 0.00% | 127,048 |
| 2017-08-14 | 2017-08-10 | 0.990 | 129,347 | +1,334 | 0.00% | 128,040 |
| 2017-06-05 | 2017-06-01 | 0.855 | 128,013 | +1,333 | 0.00% | 109,440 |
| 2017-01-24 | 2017-01-20 | 1.050 | 126,680 | +1,810 | 0.00% | 133,000 |
| 2017-01-16 | 2017-01-12 | 1.050 | 124,870 | -1,315 | 0.00% | 131,100 |
| 2016-09-01 | 2016-08-30 | 1.152 | 126,185 | +4,557 | 0.00% | 145,411 |
| 2016-01-28 | 2016-01-26 | 0.947 | 121,628 | -12,670 | 0.00% | 115,200 |
| 2015-10-08 | 2015-10-06 | 1.137 | 134,298 | +64 | 0.00% | 152,640 |
| 2015-10-06 | 2015-10-02 | 1.152 | 134,234 | -64 | 0.00% | 154,687 |
| 2015-09-01 | 2015-08-28 | 1.233 | 134,298 | +1,866 | 0.00% | 165,540 |
| 2015-07-06 | 2015-07-02 | 1.505 | 132,432 | -12,494 | 0.00% | 199,279 |
| 2015-06-03 | 2015-06-01 | 1.953 | 144,926 | -12,494 | 0.00% | 283,040 |
| 2015-04-28 | 2015-04-24 | 1.905 | 157,420 | -156,170 | 0.00% | 299,881 |
| 2015-04-23 | 2015-04-21 | 1.729 | 313,590 | -6,247 | 0.01% | 542,160 |
| 2015-04-15 | 2015-04-13 | 1.921 | 319,837 | +6,247 | 0.01% | 614,401 |
| 2015-04-13 | 2015-04-09 | 1.809 | 313,590 | -18,740 | 0.01% | 567,260 |
| 2015-02-05 | 2015-02-03 | 1.457 | 332,330 | +24,987 | 0.01% | 484,120 |
| 2015-01-29 | 2015-01-27 | 1.668 | 307,343 | +3,616 | 0.01% | 512,793 |
| 2014-11-04 | 2014-10-31 | 1.863 | 303,727 | -1,235 | 0.01% | 565,799 |
| 2014-10-20 | 2014-10-16 | 1.814 | 304,962 | -24,693 | 0.01% | 553,280 |
| 2014-10-17 | 2014-10-15 | 1.782 | 329,655 | +24,693 | 0.01% | 587,400 |
| 2014-09-01 | 2014-08-28 | 2.075 | 304,962 | +4,959 | 0.01% | 632,728 |
| 2014-07-29 | 2014-07-25 | 2.157 | 300,003 | -120,244 | 0.01% | 647,140 |
| 2014-07-28 | 2014-07-24 | 2.124 | 420,247 | -31,580 | 0.01% | 892,679 |
| 2014-07-14 | 2014-07-10 | 1.992 | 451,827 | -24,291 | 0.01% | 900,241 |
| 2014-06-03 | 2014-05-29 | 2.058 | 476,118 | -18,219 | 0.01% | 979,999 |
| 2014-04-28 | 2014-04-24 | 2.058 | 494,337 | -6,073 | 0.01% | 1,017,499 |
| 2014-04-24 | 2014-04-22 | 2.042 | 500,410 | -18,219 | 0.01% | 1,021,760 |
| 2014-04-09 | 2014-04-07 | 1.976 | 518,629 | -1,215 | 0.01% | 1,024,800 |
| 2014-03-25 | 2014-03-21 | 2.124 | 519,844 | -12,146 | 0.01% | 1,104,241 |
| 2014-03-19 | 2014-03-17 | 2.042 | 531,990 | -12,145 | 0.01% | 1,086,241 |
| 2014-03-06 | 2014-03-04 | 2.289 | 544,135 | -12,146 | 0.01% | 1,245,439 |
| 2014-03-05 | 2014-03-03 | 2.322 | 556,281 | -42,511 | 0.01% | 1,291,559 |
| 2014-02-04 | 2014-01-28 | 2.367 | 598,792 | +15,713 | 0.01% | 1,417,600 |
| 2014-01-14 | 2014-01-10 | 2.537 | 583,079 | -5,913 | 0.01% | 1,479,000 |
| 2014-01-13 | 2014-01-09 | 2.570 | 588,992 | -23,655 | 0.01% | 1,513,919 |
| 2014-01-03 | 2013-12-31 | 2.469 | 612,647 | -5,913 | 0.01% | 1,512,561 |
| 2013-12-27 | 2013-12-20 | 2.503 | 618,560 | +5,913 | 0.01% | 1,548,079 |
| 2013-12-20 | 2013-12-18 | 2.401 | 612,647 | +40,213 | 0.01% | 1,471,121 |
| 2013-12-16 | 2013-12-12 | 2.486 | 572,434 | +118,271 | 0.01% | 1,422,959 |
| 2013-12-13 | 2013-12-11 | 2.553 | 454,163 | +11,827 | 0.01% | 1,159,680 |
| 2013-12-10 | 2013-12-06 | 2.638 | 442,336 | -5,913 | 0.01% | 1,166,881 |
| 2013-12-05 | 2013-12-03 | 2.689 | 448,249 | +43,760 | 0.01% | 1,205,219 |
| 2013-12-04 | 2013-12-02 | 2.723 | 404,489 | -15,375 | 0.01% | 1,101,241 |
| 2013-11-27 | 2013-11-25 | 2.723 | 419,864 | +15,375 | 0.01% | 1,143,100 |
| 2013-11-22 | 2013-11-20 | 2.638 | 404,489 | +33,116 | 0.01% | 1,067,041 |
| 2013-11-15 | 2013-11-13 | 2.638 | 371,373 | -5,913 | 0.01% | 979,681 |
| 2013-11-13 | 2013-11-11 | 2.790 | 377,286 | +5,913 | 0.01% | 1,052,699 |
| 2013-11-12 | 2013-11-08 | 2.858 | 371,373 | +11,827 | 0.01% | 1,061,321 |
| 2013-11-11 | 2013-11-07 | 2.959 | 359,546 | +1,183 | 0.01% | 1,064,001 |
| 2013-11-08 | 2013-11-06 | 2.959 | 358,363 | +29,568 | 0.01% | 1,060,500 |
| 2013-11-07 | 2013-11-05 | 3.027 | 328,795 | +17,741 | 0.01% | 995,240 |
| 2013-11-06 | 2013-11-04 | 3.061 | 311,054 | +11,827 | 0.01% | 952,059 |
| 2013-10-31 | 2013-10-29 | 3.027 | 299,227 | +29,568 | 0.01% | 905,740 |
| 2013-09-12 | 2013-09-10 | 2.875 | 269,659 | -53,222 | 0.01% | 775,199 |
| 2013-09-05 | 2013-09-03 | 2.672 | 322,881 | -7,097 | 0.01% | 862,679 |
| 2013-09-04 | 2013-09-02 | 2.638 | 329,978 | +7,097 | 0.01% | 870,481 |
| 2013-09-02 | 2013-08-29 | 2.905 | 322,881 | +11,827 | 0.01% | 937,844 |
| 2013-08-30 | 2013-08-28 | 2.887 | 311,054 | +12,253 | 0.01% | 898,016 |
| 2013-08-23 | 2013-08-21 | 2.905 | 298,801 | +11,362 | 0.01% | 867,901 |
| 2013-08-22 | 2013-08-20 | 2.905 | 287,439 | +28,403 | 0.01% | 834,899 |
| 2013-07-04 | 2013-07-02 | 2.676 | 259,036 | -85,210 | 0.01% | 693,119 |
| 2013-07-02 | 2013-06-27 | 2.922 | 344,246 | +170,419 | 0.01% | 1,005,961 |
| 2013-06-11 | 2013-06-07 | 3.362 | 173,827 | +5,681 | 0.00% | 584,460 |
| 2013-03-12 | 2013-03-08 | 4.401 | 168,146 | -22,723 | 0.00% | 739,999 |
| 2013-02-26 | 2013-02-22 | 4.102 | 190,869 | +15,906 | 0.00% | 782,881 |
| 2013-02-22 | 2013-02-20 | 4.295 | 174,963 | -17,042 | 0.00% | 751,520 |
| 2013-02-21 | 2013-02-19 | 4.260 | 192,005 | +17,042 | 0.00% | 817,960 |
| 2013-02-06 | 2013-02-04 | 3.978 | 174,963 | -17,042 | 0.00% | 696,080 |
| 2013-01-30 | 2013-01-28 | 3.996 | 192,005 | -28,403 | 0.00% | 767,260 |
| 2013-01-24 | 2013-01-22 | 4.154 | 220,408 | -56,806 | 0.00% | 915,680 |
| 2013-01-22 | 2013-01-18 | 4.137 | 277,214 | -4,545 | 0.01% | 1,146,799 |
| 2013-01-21 | 2013-01-17 | 4.119 | 281,759 | -6,816 | 0.01% | 1,160,641 |
| 2013-01-11 | 2013-01-09 | 4.225 | 288,575 | +73,848 | 0.01% | 1,219,198 |
| 2013-01-10 | 2013-01-08 | 4.383 | 214,727 | -22,723 | 0.00% | 941,218 |
| 2013-01-09 | 2013-01-07 | 4.295 | 237,450 | +5,681 | 0.01% | 1,019,920 |
| 2013-01-08 | 2013-01-04 | 4.242 | 231,769 | -11,362 | 0.01% | 983,279 |
| 2013-01-07 | 2013-01-03 | 4.172 | 243,131 | -7,952 | 0.01% | 1,014,362 |
| 2013-01-04 | 2013-01-02 | 4.066 | 251,083 | +2,272 | 0.01% | 1,021,018 |
| 2013-01-03 | 2012-12-31 | 4.049 | 248,811 | -5,681 | 0.01% | 1,007,399 |
| 2012-12-28 | 2012-12-24 | 4.227 | 254,492 | +6,470 | 0.01% | 1,075,669 |
| 2012-12-21 | 2012-12-19 | 4.191 | 248,022 | +4,429 | 0.01% | 1,039,362 |
| 2012-12-19 | 2012-12-17 | 4.136 | 243,593 | -99,651 | 0.01% | 1,007,601 |
| 2012-12-12 | 2012-12-10 | 4.154 | 343,244 | -110,724 | 0.01% | 1,425,999 |
| 2012-12-10 | 2012-12-06 | 4.154 | 453,968 | +1,107 | 0.01% | 1,885,999 |
| 2012-12-06 | 2012-12-04 | 4.064 | 452,861 | +27,681 | 0.01% | 1,840,500 |
| 2012-12-03 | 2012-11-29 | 4.245 | 425,180 | +5,536 | 0.01% | 1,804,800 |
| 2012-11-19 | 2012-11-15 | 4.100 | 419,644 | +5,536 | 0.01% | 1,720,661 |
| 2012-11-15 | 2012-11-13 | 4.353 | 414,108 | +4,429 | 0.01% | 1,802,682 |
| 2012-11-12 | 2012-11-08 | 4.389 | 409,679 | +16,609 | 0.01% | 1,798,202 |
| 2012-11-09 | 2012-11-07 | 4.462 | 393,070 | -9,965 | 0.01% | 1,753,700 |
| 2012-11-08 | 2012-11-06 | 4.534 | 403,035 | +238,056 | 0.01% | 1,827,279 |
| 2012-11-07 | 2012-11-05 | 4.606 | 164,979 | -16,608 | 0.00% | 759,902 |
| 2012-10-25 | 2012-10-22 | 4.317 | 181,587 | +83,043 | 0.00% | 783,919 |
| 2012-09-17 | 2012-09-13 | 4.154 | 98,544 | -6,644 | 0.00% | 409,399 |
| 2012-08-30 | 2012-08-28 | 4.400 | 105,188 | +5,441 | 0.00% | 462,841 |
| 2012-08-14 | 2012-08-10 | 4.286 | 99,747 | -20,999 | 0.00% | 427,500 |
| 2012-08-09 | 2012-08-07 | 4.076 | 120,746 | -4,200 | 0.00% | 492,199 |
| 2012-07-18 | 2012-07-16 | 3.772 | 124,946 | +20,999 | 0.00% | 471,239 |
| 2012-07-11 | 2012-07-09 | 3.924 | 103,947 | +5,250 | 0.00% | 407,881 |
| 2012-05-31 | 2012-05-29 | 3.695 | 98,697 | -3,150 | 0.00% | 364,720 |
| 2012-05-23 | 2012-05-21 | 3.486 | 101,847 | -6,300 | 0.00% | 355,020 |
| 2012-05-10 | 2012-05-08 | 3.943 | 108,147 | -68,248 | 0.00% | 426,421 |
| 2012-05-08 | 2012-05-04 | 4.153 | 176,395 | +52,499 | 0.00% | 732,481 |
| 2012-04-05 | 2012-04-02 | 4.591 | 123,896 | +9,449 | 0.00% | 568,759 |
| 2012-03-26 | 2012-03-22 | 4.533 | 114,447 | -1,050 | 0.00% | 518,842 |
| 2012-03-23 | 2012-03-21 | 4.533 | 115,497 | +1,050 | 0.00% | 523,602 |
| 2012-03-20 | 2012-03-16 | 4.686 | 114,447 | +9,450 | 0.00% | 536,282 |
| 2012-03-19 | 2012-03-15 | 4.972 | 104,997 | -15,749 | 0.00% | 522,001 |
| 2012-03-16 | 2012-03-14 | 4.914 | 120,746 | +1,050 | 0.00% | 593,398 |
| 2012-03-13 | 2012-03-09 | 4.743 | 119,696 | -15,750 | 0.00% | 567,718 |
| 2012-03-12 | 2012-03-08 | 4.724 | 135,446 | +15,750 | 0.00% | 639,840 |
| 2012-03-08 | 2012-03-06 | 4.610 | 119,696 | -26,250 | 0.00% | 551,758 |
| 2012-03-06 | 2012-03-02 | 4.743 | 145,946 | -5,249 | 0.00% | 692,222 |
| 2012-03-05 | 2012-03-01 | 4.610 | 151,195 | +15,749 | 0.00% | 696,958 |
| 2012-02-24 | 2012-02-22 | 4.514 | 135,446 | -5,250 | 0.00% | 611,460 |
| 2012-02-22 | 2012-02-20 | 4.362 | 140,696 | -5,250 | 0.00% | 613,721 |
| 2012-02-16 | 2012-02-14 | 4.457 | 145,946 | -52,498 | 0.00% | 650,522 |
| 2012-02-14 | 2012-02-10 | 4.553 | 198,444 | +26,249 | 0.00% | 903,420 |
| 2012-02-13 | 2012-02-09 | 4.572 | 172,195 | -37,799 | 0.00% | 787,201 |
| 2012-02-10 | 2012-02-08 | 4.362 | 209,994 | -115,496 | 0.00% | 916,001 |
| 2012-02-08 | 2012-02-06 | 4.305 | 325,490 | +125,996 | 0.01% | 1,401,199 |
| 2012-02-03 | 2012-02-01 | 4.133 | 199,494 | +52,498 | 0.00% | 824,600 |
| 2012-02-01 | 2012-01-30 | 4.057 | 146,996 | +5,250 | 0.00% | 596,402 |
| 2012-01-31 | 2012-01-27 | 4.305 | 141,746 | +27,299 | 0.00% | 610,201 |
| 2012-01-12 | 2012-01-10 | 4.572 | 114,447 | -5,249 | 0.00% | 523,202 |
| 2012-01-05 | 2012-01-03 | 4.305 | 119,696 | -26,250 | 0.00% | 515,278 |
| 2012-01-04 | 2011-12-30 | 4.191 | 145,946 | +5,250 | 0.00% | 611,602 |
| 2011-12-30 | 2011-12-28 | 4.324 | 140,696 | -5,250 | 0.00% | 608,361 |
| 2011-12-22 | 2011-12-20 | 4.680 | 145,946 | +2,776 | 0.00% | 682,972 |
| 2011-12-20 | 2011-12-16 | 4.660 | 143,170 | -10,300 | 0.00% | 667,202 |
| 2011-12-19 | 2011-12-15 | 4.854 | 153,470 | -10,300 | 0.00% | 745,002 |
| 2011-12-16 | 2011-12-14 | 4.951 | 163,770 | +10,300 | 0.00% | 810,902 |
| 2011-12-09 | 2011-12-07 | 4.524 | 153,470 | -10,300 | 0.00% | 694,342 |
| 2011-12-05 | 2011-12-01 | 4.388 | 163,770 | -25,750 | 0.00% | 718,682 |
| 2011-12-02 | 2011-11-30 | 4.272 | 189,520 | -30,899 | 0.00% | 809,602 |
| 2011-12-01 | 2011-11-29 | 4.117 | 220,419 | +25,749 | 0.01% | 907,358 |
| 2011-11-22 | 2011-11-18 | 4.194 | 194,670 | -5,150 | 0.00% | 816,482 |
| 2011-11-14 | 2011-11-10 | 4.291 | 199,820 | +15,450 | 0.00% | 857,482 |
| 2011-11-11 | 2011-11-09 | 4.563 | 184,370 | -10,300 | 0.00% | 841,302 |
| 2011-11-10 | 2011-11-08 | 4.544 | 194,670 | +10,300 | 0.00% | 884,522 |
| 2011-11-08 | 2011-11-04 | 4.272 | 184,370 | -16,480 | 0.00% | 787,602 |
| 2011-11-04 | 2011-11-02 | 4.214 | 200,850 | +10,300 | 0.00% | 846,302 |
| 2011-11-03 | 2011-11-01 | 4.155 | 190,550 | +10,300 | 0.00% | 791,802 |
| 2011-11-02 | 2011-10-31 | 4.233 | 180,250 | -15,450 | 0.00% | 763,002 |
| 2011-11-01 | 2011-10-28 | 4.019 | 195,700 | -46,349 | 0.00% | 786,602 |
| 2011-10-31 | 2011-10-27 | 4.019 | 242,049 | -25,750 | 0.01% | 972,898 |
| 2011-10-26 | 2011-10-24 | 3.631 | 267,799 | -24,720 | 0.01% | 972,399 |
| 2011-10-21 | 2011-10-19 | 3.573 | 292,519 | -25,750 | 0.01% | 1,045,119 |
| 2011-10-20 | 2011-10-18 | 3.320 | 318,269 | -262,650 | 0.01% | 1,056,779 |
| 2011-10-19 | 2011-10-17 | 3.553 | 580,919 | +195,700 | 0.01% | 2,064,241 |
| 2011-10-18 | 2011-10-14 | 3.417 | 385,219 | +10,300 | 0.01% | 1,316,480 |
| 2011-10-12 | 2011-10-10 | 3.282 | 374,919 | +25,750 | 0.01% | 1,230,320 |
| 2011-10-10 | 2011-10-06 | 3.146 | 349,169 | -5,150 | 0.01% | 1,098,359 |
| 2011-10-06 | 2011-10-03 | 2.932 | 354,319 | +5,150 | 0.01% | 1,038,880 |
| 2011-09-30 | 2011-09-27 | 3.107 | 349,169 | -5,150 | 0.01% | 1,084,799 |
| 2011-09-27 | 2011-09-23 | 2.777 | 354,319 | -15,450 | 0.01% | 983,840 |
| 2011-09-20 | 2011-09-16 | 3.495 | 369,769 | +5,150 | 0.01% | 1,292,400 |
| 2011-09-16 | 2011-09-14 | 3.495 | 364,619 | -15,450 | 0.01% | 1,274,400 |
| 2011-09-15 | 2011-09-12 | 3.573 | 380,069 | +10,300 | 0.01% | 1,357,920 |
| 2011-09-05 | 2011-09-01 | 3.825 | 369,769 | -10,300 | 0.01% | 1,414,460 |
| 2011-09-02 | 2011-08-31 | 3.748 | 380,069 | -46,350 | 0.01% | 1,424,340 |
| 2011-09-01 | 2011-08-30 | 3.767 | 426,419 | +15,450 | 0.01% | 1,606,320 |
| 2011-08-31 | 2011-08-29 | 4.497 | 410,969 | +46,350 | 0.01% | 1,848,074 |
| 2011-08-30 | 2011-08-26 | 4.392 | 364,619 | +26,117 | 0.01% | 1,601,512 |
| 2011-08-29 | 2011-08-25 | 4.371 | 338,502 | -19,125 | 0.01% | 1,479,719 |
| 2011-08-26 | 2011-08-24 | 4.246 | 357,627 | -15,299 | 0.01% | 1,518,441 |
| 2011-08-25 | 2011-08-23 | 4.288 | 372,926 | +14,343 | 0.01% | 1,598,999 |
| 2011-08-24 | 2011-08-22 | 4.162 | 358,583 | +10,519 | 0.01% | 1,492,501 |
| 2011-08-23 | 2011-08-19 | 4.246 | 348,064 | -43,030 | 0.01% | 1,477,838 |
| 2011-08-22 | 2011-08-18 | 4.371 | 391,094 | -9,563 | 0.01% | 1,709,618 |
| 2011-08-17 | 2011-08-15 | 4.434 | 400,657 | +47,811 | 0.01% | 1,776,562 |
| 2011-08-12 | 2011-08-10 | 4.330 | 352,846 | -21,993 | 0.01% | 1,527,662 |
| 2011-08-11 | 2011-08-09 | 4.246 | 374,839 | +21,993 | 0.01% | 1,591,522 |
| 2011-08-10 | 2011-08-08 | 4.288 | 352,846 | +4,782 | 0.01% | 1,512,902 |
| 2011-08-09 | 2011-08-05 | 4.350 | 348,064 | +19,124 | 0.01% | 1,514,238 |
| 2011-08-08 | 2011-08-04 | 4.664 | 328,940 | +28,687 | 0.01% | 1,534,240 |
| 2011-08-05 | 2011-08-03 | 4.706 | 300,253 | +28,686 | 0.01% | 1,412,998 |
| 2011-08-03 | 2011-08-01 | 4.852 | 271,567 | -28,686 | 0.01% | 1,317,761 |
| 2011-08-02 | 2011-07-29 | 4.790 | 300,253 | -162,558 | 0.01% | 1,438,118 |
| 2011-08-01 | 2011-07-28 | 4.790 | 462,811 | +9,562 | 0.01% | 2,216,720 |
| 2011-07-29 | 2011-07-27 | 4.769 | 453,249 | -19,124 | 0.01% | 2,161,441 |
| 2011-07-21 | 2011-07-19 | 4.706 | 472,373 | +43,030 | 0.01% | 2,222,999 |
| 2011-07-20 | 2011-07-18 | 4.748 | 429,343 | -17,212 | 0.01% | 2,038,459 |
| 2011-07-19 | 2011-07-15 | 4.811 | 446,555 | +191,244 | 0.01% | 2,148,199 |
| 2011-07-13 | 2011-07-11 | 4.706 | 255,311 | +5,737 | 0.01% | 1,201,500 |
| 2011-07-12 | 2011-07-08 | 4.894 | 249,574 | +3,825 | 0.01% | 1,221,482 |
| 2011-07-11 | 2011-07-07 | 4.936 | 245,749 | +14,344 | 0.01% | 1,213,041 |
| 2011-07-04 | 2011-06-29 | 5.124 | 231,405 | -7,650 | 0.01% | 1,185,798 |
| 2011-06-30 | 2011-06-28 | 4.497 | 239,055 | +956 | 0.01% | 1,074,999 |
| 2011-06-29 | 2011-06-27 | 4.560 | 238,099 | -23,906 | 0.01% | 1,085,640 |
| 2011-06-28 | 2011-06-24 | 4.518 | 262,005 | +7,650 | 0.01% | 1,183,682 |
| 2011-06-24 | 2011-06-22 | 4.413 | 254,355 | -105,184 | 0.01% | 1,122,521 |
| 2011-06-23 | 2011-06-21 | 4.267 | 359,539 | +9,562 | 0.01% | 1,534,080 |
| 2011-06-22 | 2011-06-20 | 4.141 | 349,977 | +20,081 | 0.01% | 1,449,360 |
| 2011-06-21 | 2011-06-17 | 4.141 | 329,896 | +8,606 | 0.01% | 1,366,199 |
| 2011-06-20 | 2011-06-16 | 4.120 | 321,290 | +95,622 | 0.01% | 1,323,839 |
| 2011-06-17 | 2011-06-15 | 4.225 | 225,668 | -47,811 | 0.01% | 953,439 |
| 2011-06-16 | 2011-06-14 | 4.309 | 273,479 | +23,905 | 0.01% | 1,178,319 |
| 2011-06-15 | 2011-06-13 | 4.079 | 249,574 | +4,781 | 0.01% | 1,017,901 |
| 2011-06-14 | 2011-06-10 | 4.141 | 244,793 | +66,936 | 0.01% | 1,013,762 |
| 2011-06-02 | 2011-05-31 | 4.685 | 177,857 | -9,562 | 0.00% | 833,280 |
| 2011-06-01 | 2011-05-30 | 4.518 | 187,419 | +9,562 | 0.01% | 846,719 |
| 2011-05-31 | 2011-05-27 | 4.560 | 177,857 | -9,562 | 0.00% | 810,960 |
| 2011-05-30 | 2011-05-26 | 4.518 | 187,419 | +4,781 | 0.01% | 846,719 |
| 2011-05-24 | 2011-05-20 | 4.643 | 182,638 | -47,811 | 0.00% | 848,039 |
| 2011-05-23 | 2011-05-19 | 4.936 | 230,449 | +9,562 | 0.01% | 1,137,519 |
| 2011-05-20 | 2011-05-18 | 5.083 | 220,887 | +4,781 | 0.01% | 1,122,660 |
| 2011-05-17 | 2011-05-13 | 5.354 | 216,106 | +47,811 | 0.01% | 1,157,120 |
| 2011-05-12 | 2011-05-09 | 5.187 | 168,295 | +9,562 | 0.00% | 872,961 |
| 2011-05-11 | 2011-05-06 | 5.250 | 158,733 | -33,467 | 0.00% | 833,322 |
| 2011-04-29 | 2011-04-27 | 5.103 | 192,200 | +33,467 | 0.01% | 980,878 |
| 2011-04-28 | 2011-04-26 | 5.271 | 158,733 | +9,563 | 0.00% | 836,642 |
| 2011-04-26 | 2011-04-20 | 5.501 | 149,170 | -4,782 | 0.00% | 820,557 |
| 2011-04-21 | 2011-04-19 | 5.208 | 153,952 | +4,782 | 0.00% | 801,782 |
| 2011-04-14 | 2011-04-12 | 5.459 | 149,170 | +4,781 | 0.00% | 814,317 |
| 2011-04-13 | 2011-04-11 | 5.543 | 144,389 | +3,825 | 0.00% | 800,298 |
| 2011-04-12 | 2011-04-08 | 5.501 | 140,564 | -81,279 | 0.00% | 773,217 |
| 2011-04-11 | 2011-04-07 | 5.083 | 221,843 | -7,650 | 0.01% | 1,127,519 |
| 2011-04-08 | 2011-04-06 | 4.811 | 229,493 | +23,905 | 0.01% | 1,104,000 |
| 2011-04-06 | 2011-04-01 | 4.748 | 205,588 | +9,563 | 0.01% | 976,102 |
| 2011-04-04 | 2011-03-31 | 4.832 | 196,025 | +28,686 | 0.01% | 947,099 |
| 2011-04-01 | 2011-03-30 | 4.811 | 167,339 | -47,811 | 0.00% | 805,002 |
| 2011-03-31 | 2011-03-29 | 4.581 | 215,150 | +9,562 | 0.01% | 985,501 |
| 2011-03-29 | 2011-03-25 | 4.727 | 205,588 | +23,906 | 0.01% | 971,802 |
| 2011-03-25 | 2011-03-23 | 4.978 | 181,682 | -62,154 | 0.00% | 904,400 |
| 2011-03-24 | 2011-03-22 | 4.748 | 243,836 | +47,811 | 0.01% | 1,157,698 |
| 2011-03-23 | 2011-03-21 | 4.518 | 196,025 | +4,781 | 0.01% | 885,599 |
| 2011-03-22 | 2011-03-18 | 4.434 | 191,244 | -9,562 | 0.01% | 847,999 |
| 2011-03-21 | 2011-03-17 | 4.371 | 200,806 | +14,343 | 0.01% | 877,798 |
| 2011-03-18 | 2011-03-16 | 4.539 | 186,463 | +23,905 | 0.01% | 846,300 |
| 2011-03-10 | 2011-03-08 | 4.999 | 162,558 | -23,905 | 0.00% | 812,602 |
| 2011-03-08 | 2011-03-04 | 4.685 | 186,463 | -33,468 | 0.01% | 873,600 |
| 2011-03-07 | 2011-03-03 | 4.497 | 219,931 | -38,249 | 0.01% | 989,001 |
| 2011-03-04 | 2011-03-02 | 4.497 | 258,180 | +47,811 | 0.01% | 1,161,001 |
| 2011-03-03 | 2011-03-01 | 4.560 | 210,369 | -71,716 | 0.01% | 959,202 |
| 2011-03-01 | 2011-02-25 | 4.204 | 282,085 | +4,781 | 0.01% | 1,185,899 |
| 2011-02-28 | 2011-02-24 | 3.974 | 277,304 | +71,716 | 0.01% | 1,102,000 |
| 2011-02-25 | 2011-02-23 | 4.246 | 205,588 | +14,344 | 0.01% | 872,902 |
| 2011-02-24 | 2011-02-22 | 4.371 | 191,244 | +9,562 | 0.01% | 835,999 |
| 2011-02-22 | 2011-02-18 | 4.727 | 181,682 | -9,562 | 0.00% | 858,800 |
| 2011-02-21 | 2011-02-17 | 4.748 | 191,244 | -1,913 | 0.01% | 907,999 |
| 2011-02-18 | 2011-02-16 | 4.811 | 193,157 | +23,906 | 0.01% | 929,202 |
| 2011-02-17 | 2011-02-15 | 4.601 | 169,251 | -46,855 | 0.00% | 778,799 |
| 2011-02-16 | 2011-02-14 | 4.330 | 216,106 | -23,905 | 0.01% | 935,640 |
| 2011-02-15 | 2011-02-11 | 4.204 | 240,011 | +47,811 | 0.01% | 1,009,018 |
| 2011-02-14 | 2011-02-10 | 4.413 | 192,200 | -9,563 | 0.01% | 848,218 |
| 2011-02-10 | 2011-02-08 | 4.685 | 201,763 | +9,563 | 0.01% | 945,282 |
| 2011-02-09 | 2011-02-07 | 4.706 | 192,200 | +17,212 | 0.01% | 904,498 |
| 2011-02-08 | 2011-02-02 | 4.915 | 174,988 | +23,905 | 0.00% | 860,098 |
| 2011-01-31 | 2011-01-27 | 5.354 | 151,083 | -23,905 | 0.00% | 808,960 |
| 2011-01-28 | 2011-01-26 | 5.794 | 174,988 | +23,905 | 0.00% | 1,013,817 |
| 2011-01-21 | 2011-01-19 | 6.693 | 151,083 | -4,781 | 0.00% | 1,011,201 |
| 2011-01-20 | 2011-01-18 | 6.379 | 155,864 | -14,343 | 0.00% | 994,300 |
| 2011-01-18 | 2011-01-14 | 6.526 | 170,207 | +66,935 | 0.00% | 1,110,718 |
| 2011-01-17 | 2011-01-13 | 6.588 | 103,272 | +9,562 | 0.00% | 680,401 |
| 2011-01-11 | 2011-01-07 | 6.881 | 93,710 | -14,343 | 0.00% | 644,842 |
| 2011-01-10 | 2011-01-06 | 6.756 | 108,053 | +28,687 | 0.00% | 729,980 |
| 2011-01-07 | 2011-01-05 | 6.902 | 79,366 | -4,781 | 0.00% | 547,798 |
| 2011-01-06 | 2011-01-04 | 6.630 | 84,147 | -7,650 | 0.00% | 557,917 |
| 2011-01-05 | 2011-01-03 | 6.651 | 91,797 | -5,738 | 0.00% | 610,559 |
| 2011-01-04 | 2010-12-31 | 6.484 | 97,535 | +22,950 | 0.00% | 632,403 |
| 2010-12-29 | 2010-12-24 | 6.944 | 74,585 | -14,344 | 0.00% | 517,918 |
| 2010-12-28 | 2010-12-22 | 6.902 | 88,929 | +9,563 | 0.00% | 613,803 |
| 2010-12-23 | 2010-12-21 | 6.442 | 79,366 | +4,781 | 0.00% | 511,278 |
| 2010-12-20 | 2010-12-16 | 7.174 | 74,585 | -4,781 | 0.00% | 535,078 |
| 2010-12-16 | 2010-12-14 | 7.216 | 79,366 | -240,012 | 0.00% | 572,698 |
| 2010-12-15 | 2010-12-13 | 7.843 | 319,378 | +252,443 | 0.01% | 2,505,001 |
| 2010-12-13 | 2010-12-09 | 8.152 | 66,935 | -185,507 | 0.00% | 545,623 |
| 2010-12-10 | 2010-12-08 | 8.301 | 252,442 | -11,861 | 0.01% | 2,095,500 |
| 2010-12-09 | 2010-12-07 | 8.408 | 264,303 | +4,686 | 0.01% | 2,222,157 |
| 2010-12-08 | 2010-12-06 | 8.322 | 259,617 | +4,686 | 0.01% | 2,160,599 |
| 2010-12-07 | 2010-12-03 | 8.301 | 254,931 | -27,180 | 0.01% | 2,116,161 |
| 2010-12-06 | 2010-12-02 | 8.280 | 282,111 | -10,310 | 0.01% | 2,335,760 |
| 2010-12-03 | 2010-12-01 | 8.365 | 292,421 | -937 | 0.01% | 2,446,082 |
| 2010-12-02 | 2010-11-30 | 8.621 | 293,358 | -937 | 0.01% | 2,529,040 |
| 2010-12-01 | 2010-11-29 | 8.173 | 294,295 | +9,372 | 0.01% | 2,405,238 |
| 2010-11-30 | 2010-11-26 | 8.088 | 284,923 | +9,373 | 0.01% | 2,304,322 |
| 2010-11-26 | 2010-11-24 | 7.703 | 275,550 | +14,058 | 0.01% | 2,122,677 |
| 2010-11-24 | 2010-11-22 | 7.981 | 261,492 | +938 | 0.01% | 2,086,923 |
| 2010-11-23 | 2010-11-19 | 7.874 | 260,554 | -4,687 | 0.01% | 2,051,637 |
| 2010-11-22 | 2010-11-18 | 7.703 | 265,241 | +9,373 | 0.01% | 2,043,263 |
| 2010-11-17 | 2010-11-15 | 8.024 | 255,868 | -2,812 | 0.01% | 2,052,959 |
| 2010-11-12 | 2010-11-10 | 8.045 | 258,680 | +18,745 | 0.01% | 2,081,041 |
| 2010-11-10 | 2010-11-08 | 8.408 | 239,935 | -7,498 | 0.01% | 2,017,280 |
| 2010-11-09 | 2010-11-05 | 8.344 | 247,433 | -18,745 | 0.01% | 2,064,480 |
| 2010-11-08 | 2010-11-04 | 8.194 | 266,178 | +4,686 | 0.01% | 2,181,121 |
| 2010-11-05 | 2010-11-03 | 8.429 | 261,492 | +30,929 | 0.01% | 2,204,103 |
| 2010-11-04 | 2010-11-02 | 8.408 | 230,563 | +22,494 | 0.01% | 1,938,484 |
| 2010-11-03 | 2010-11-01 | 8.472 | 208,069 | +27,181 | 0.01% | 1,762,683 |
| 2010-11-02 | 2010-10-29 | 8.365 | 180,888 | -9,373 | 0.00% | 1,513,116 |
| 2010-11-01 | 2010-10-28 | 8.216 | 190,261 | -5,623 | 0.01% | 1,563,100 |
| 2010-10-29 | 2010-10-27 | 8.301 | 195,884 | +4,686 | 0.01% | 1,626,017 |
| 2010-10-28 | 2010-10-26 | 8.514 | 191,198 | +937 | 0.01% | 1,627,918 |
| 2010-10-27 | 2010-10-25 | 8.642 | 190,261 | +9,373 | 0.01% | 1,644,300 |
| 2010-10-26 | 2010-10-22 | 8.216 | 180,888 | +33,740 | 0.00% | 1,486,096 |
| 2010-10-25 | 2010-10-21 | 8.024 | 147,148 | -2,811 | 0.00% | 1,180,643 |
| 2010-10-21 | 2010-10-19 | 7.767 | 149,959 | -46,863 | 0.00% | 1,164,797 |
| 2010-10-20 | 2010-10-18 | 7.469 | 196,822 | +8,436 | 0.01% | 1,470,003 |
| 2010-10-19 | 2010-10-15 | 7.639 | 188,386 | +13,121 | 0.01% | 1,439,157 |
| 2010-10-18 | 2010-10-14 | 7.149 | 175,265 | +9,372 | 0.00% | 1,252,900 |
| 2010-10-15 | 2010-10-13 | 7.021 | 165,893 | +4,687 | 0.00% | 1,164,663 |
| 2010-10-13 | 2010-10-11 | 7.191 | 161,206 | -5,624 | 0.00% | 1,159,278 |
| 2010-10-12 | 2010-10-08 | 6.786 | 166,830 | +937 | 0.00% | 1,132,081 |
| 2010-10-11 | 2010-10-07 | 6.914 | 165,893 | +18,745 | 0.00% | 1,146,963 |
| 2010-10-08 | 2010-10-06 | 7.063 | 147,148 | -4,686 | 0.00% | 1,039,343 |
| 2010-10-07 | 2010-10-05 | 7.127 | 151,834 | +19,682 | 0.00% | 1,082,161 |
| 2010-10-06 | 2010-10-04 | 7.021 | 132,152 | +22,494 | 0.00% | 927,782 |
| 2010-10-05 | 2010-09-30 | 7.191 | 109,658 | -14,996 | 0.00% | 788,582 |
| 2010-10-04 | 2010-09-29 | 6.957 | 124,654 | -18,745 | 0.00% | 867,162 |
| 2010-09-30 | 2010-09-28 | 6.722 | 143,399 | +51,549 | 0.00% | 963,902 |
| 2010-09-29 | 2010-09-27 | 7.042 | 91,850 | -10,310 | 0.00% | 646,799 |
| 2010-09-28 | 2010-09-24 | 6.914 | 102,160 | +9,373 | 0.00% | 706,321 |
| 2010-09-27 | 2010-09-22 | 6.850 | 92,787 | -9,373 | 0.00% | 635,578 |
| 2010-09-24 | 2010-09-21 | 6.807 | 102,160 | +9,373 | 0.00% | 695,421 |
| 2010-09-22 | 2010-09-20 | 6.764 | 92,787 | -29,992 | 0.00% | 627,658 |
| 2010-09-20 | 2010-09-16 | 5.868 | 122,779 | +38,427 | 0.00% | 720,499 |
| 2010-09-17 | 2010-09-15 | 6.082 | 84,352 | +28,117 | 0.00% | 512,999 |
| 2010-09-16 | 2010-09-14 | 6.231 | 56,235 | +7,498 | 0.00% | 350,401 |
| 2010-09-14 | 2010-09-10 | 6.487 | 48,737 | -3,749 | 0.00% | 316,161 |
| 2010-09-13 | 2010-09-09 | 6.210 | 52,486 | +3,749 | 0.00% | 325,921 |
| 2010-09-09 | 2010-09-07 | 5.996 | 48,737 | -45,925 | 0.00% | 292,241 |
| 2010-09-08 | 2010-09-06 | 5.719 | 94,662 | +31,867 | 0.00% | 541,361 |
| 2010-09-07 | 2010-09-03 | 5.804 | 62,795 | +18,744 | 0.00% | 364,477 |
| 2010-09-03 | 2010-09-01 | 5.634 | 44,051 | -28,117 | 0.00% | 248,162 |
| 2010-09-02 | 2010-08-31 | 5.399 | 72,168 | +14,059 | 0.00% | 389,620 |
| 2010-08-27 | 2010-08-25 | 5.441 | 58,109 | -937 | 0.00% | 316,199 |
| 2010-08-26 | 2010-08-24 | 5.548 | 59,046 | +14,058 | 0.00% | 327,597 |
| 2010-08-19 | 2010-08-17 | 5.882 | 44,988 | -90,177 | 0.00% | 264,606 |
| 2010-08-18 | 2010-08-16 | 5.704 | 135,165 | -901 | 0.00% | 771,002 |
| 2010-08-17 | 2010-08-13 | 5.504 | 136,066 | -17,121 | 0.00% | 748,961 |
| 2010-08-12 | 2010-08-10 | 5.349 | 153,187 | -14,417 | 0.00% | 819,402 |
| 2010-08-09 | 2010-08-05 | 5.171 | 167,604 | -18,022 | 0.00% | 866,759 |
| 2010-08-06 | 2010-08-04 | 5.260 | 185,626 | -9,011 | 0.01% | 976,439 |
| 2010-08-05 | 2010-08-03 | 5.149 | 194,637 | +9,011 | 0.01% | 1,002,239 |
| 2010-08-04 | 2010-08-02 | 5.282 | 185,626 | +15,318 | 0.01% | 980,559 |
| 2010-08-03 | 2010-07-30 | 5.327 | 170,308 | +18,022 | 0.00% | 907,202 |
| 2010-08-02 | 2010-07-29 | 5.327 | 152,286 | +18,022 | 0.00% | 811,202 |
| 2010-07-30 | 2010-07-28 | 5.349 | 134,264 | -7,208 | 0.00% | 718,182 |
| 2010-07-28 | 2010-07-26 | 5.105 | 141,472 | +18,022 | 0.00% | 722,198 |
| 2010-07-27 | 2010-07-23 | 5.260 | 123,450 | +34,241 | 0.00% | 649,378 |
| 2010-07-23 | 2010-07-21 | 5.327 | 89,209 | +16,220 | 0.00% | 475,202 |
| 2010-07-22 | 2010-07-20 | 5.416 | 72,989 | -27,033 | 0.00% | 395,280 |
| 2010-07-21 | 2010-07-19 | 5.260 | 100,022 | +18,022 | 0.00% | 526,141 |
| 2010-07-20 | 2010-07-16 | 5.371 | 82,000 | -22,527 | 0.00% | 440,440 |
| 2010-07-19 | 2010-07-15 | 5.238 | 104,527 | +9,011 | 0.00% | 547,518 |
| 2010-07-16 | 2010-07-14 | 5.371 | 95,516 | -18,022 | 0.00% | 513,038 |
| 2010-07-14 | 2010-07-12 | 5.060 | 113,538 | +22,527 | 0.00% | 574,558 |
| 2010-07-13 | 2010-07-09 | 4.994 | 91,011 | -8,110 | 0.00% | 454,500 |
| 2010-07-12 | 2010-07-08 | 4.661 | 99,121 | +8,110 | 0.00% | 462,001 |
| 2010-07-09 | 2010-07-07 | 4.661 | 91,011 | -9,011 | 0.00% | 424,200 |
| 2010-07-07 | 2010-07-05 | 4.506 | 100,022 | +9,011 | 0.00% | 450,661 |
| 2010-07-05 | 2010-06-30 | 4.683 | 91,011 | -9,011 | 0.00% | 426,220 |
| 2010-07-02 | 2010-06-29 | 4.572 | 100,022 | +9,011 | 0.00% | 457,321 |
| 2010-06-29 | 2010-06-25 | 4.816 | 91,011 | +9,011 | 0.00% | 438,340 |
| 2010-06-28 | 2010-06-24 | 5.016 | 82,000 | +40,549 | 0.00% | 411,320 |
| 2010-06-25 | 2010-06-23 | 5.060 | 41,451 | -31,538 | 0.00% | 209,762 |
| 2010-06-24 | 2010-06-22 | 4.683 | 72,989 | +9,011 | 0.00% | 341,820 |
| 2010-06-23 | 2010-06-21 | 4.883 | 63,978 | +3,604 | 0.00% | 312,400 |
| 2010-06-17 | 2010-06-14 | 4.572 | 60,374 | +9,011 | 0.00% | 276,042 |
| 2010-06-14 | 2010-06-10 | 4.439 | 51,363 | +9,011 | 0.00% | 228,002 |
| 2010-05-26 | 2010-05-24 | 3.995 | 42,352 | -135,164 | 0.00% | 169,202 |
| 2010-05-25 | 2010-05-20 | 3.995 | 177,516 | +67,582 | 0.01% | 709,199 |
| 2010-05-24 | 2010-05-19 | 3.862 | 109,934 | -9,011 | 0.00% | 424,560 |
| 2010-05-20 | 2010-05-18 | 4.173 | 118,945 | +67,582 | 0.00% | 496,320 |
| 2010-05-19 | 2010-05-17 | 4.261 | 51,363 | -36,044 | 0.00% | 218,882 |
| 2010-05-18 | 2010-05-14 | 4.506 | 87,407 | -901 | 0.00% | 393,822 |
| 2010-05-17 | 2010-05-13 | 4.372 | 88,308 | -22,527 | 0.00% | 386,122 |
| 2010-05-12 | 2010-05-10 | 4.350 | 110,835 | +13,516 | 0.00% | 482,160 |
| 2010-05-10 | 2010-05-06 | 4.372 | 97,319 | +9,011 | 0.00% | 425,522 |
| 2010-05-06 | 2010-05-04 | 4.861 | 88,308 | +45,055 | 0.00% | 429,242 |
| 2010-04-28 | 2010-04-26 | 4.483 | 43,253 | -4,505 | 0.00% | 193,921 |
| 2010-04-12 | 2010-04-08 | 4.483 | 47,758 | -901 | 0.00% | 214,119 |
| 2010-04-09 | 2010-04-07 | 4.483 | 48,659 | +901 | 0.00% | 218,159 |
| 2010-04-08 | 2010-04-01 | 3.995 | 47,758 | -9,011 | 0.00% | 190,799 |
| 2010-04-01 | 2010-03-30 | 3.773 | 56,769 | -4,506 | 0.00% | 214,199 |
| 2010-03-30 | 2010-03-26 | 3.684 | 61,275 | +9,011 | 0.00% | 225,761 |
| 2010-03-22 | 2010-03-18 | 3.795 | 52,264 | -45,055 | 0.00% | 198,361 |
| 2010-03-10 | 2010-03-08 | 3.773 | 97,319 | -4,505 | 0.00% | 367,202 |
| 2010-03-02 | 2010-02-26 | 3.662 | 101,824 | +4,505 | 0.00% | 372,900 |
| 2010-02-25 | 2010-02-23 | 3.662 | 97,319 | +36,044 | 0.00% | 356,401 |
| 2010-02-09 | 2010-02-05 | 3.285 | 61,275 | +13,517 | 0.00% | 201,281 |
| 2010-02-02 | 2010-01-29 | 3.418 | 47,758 | -9,011 | 0.00% | 163,239 |
| 2010-02-01 | 2010-01-28 | 3.396 | 56,769 | +13,516 | 0.00% | 192,779 |
| 2010-01-26 | 2010-01-22 | 3.573 | 43,253 | -18,022 | 0.00% | 154,561 |
| 2010-01-21 | 2010-01-19 | 3.795 | 61,275 | +9,011 | 0.00% | 232,561 |
| 2010-01-13 | 2010-01-11 | 3.995 | 52,264 | +9,011 | 0.00% | 208,801 |
| 2010-01-12 | 2010-01-08 | 3.973 | 43,253 | -4,505 | 0.00% | 171,841 |
| 2010-01-05 | 2009-12-31 | 3.862 | 47,758 | -14,418 | 0.00% | 184,439 |
| 2010-01-04 | 2009-12-29 | 3.827 | 62,176 | -11,714 | 0.00% | 237,945 |
| 2009-12-30 | 2009-12-28 | 3.781 | 73,890 | -23,566 | 0.00% | 279,408 |
| 2009-12-28 | 2009-12-22 | 3.554 | 97,456 | -8,780 | 0.00% | 346,321 |
| 2009-12-22 | 2009-12-18 | 3.599 | 106,236 | -13,169 | 0.00% | 382,361 |
| 2009-12-21 | 2009-12-17 | 3.440 | 119,405 | +13,169 | 0.00% | 410,719 |
| 2009-12-18 | 2009-12-16 | 3.508 | 106,236 | +4,390 | 0.00% | 372,681 |
| 2009-12-16 | 2009-12-14 | 3.668 | 101,846 | -29,851 | 0.00% | 373,521 |
| 2009-12-14 | 2009-12-10 | 3.394 | 131,697 | +31,607 | 0.00% | 447,000 |
| 2009-12-11 | 2009-12-09 | 3.759 | 100,090 | -4,390 | 0.00% | 376,201 |
| 2009-12-10 | 2009-12-08 | 3.713 | 104,480 | +8,780 | 0.00% | 387,941 |
| 2009-12-07 | 2009-12-03 | 3.736 | 95,700 | +8,780 | 0.00% | 357,520 |
| 2009-12-02 | 2009-11-30 | 3.645 | 86,920 | -21,950 | 0.00% | 316,800 |
| 2009-12-01 | 2009-11-27 | 3.531 | 108,870 | +43,899 | 0.00% | 384,401 |
| 2009-11-17 | 2009-11-13 | 4.009 | 64,971 | +4,390 | 0.00% | 260,482 |
| 2009-11-16 | 2009-11-12 | 4.260 | 60,581 | -54,434 | 0.00% | 258,061 |
| 2009-11-13 | 2009-11-11 | 3.508 | 115,015 | +10,535 | 0.00% | 403,478 |
| 2009-11-12 | 2009-11-10 | 3.485 | 104,480 | -8,779 | 0.00% | 364,141 |
| 2009-11-09 | 2009-11-05 | 3.440 | 113,259 | +43,899 | 0.00% | 389,578 |
| 2009-11-02 | 2009-10-29 | 3.121 | 69,360 | -8,780 | 0.00% | 216,459 |
| 2009-10-28 | 2009-10-23 | 3.280 | 78,140 | +8,780 | 0.00% | 256,319 |
| 2009-10-22 | 2009-10-20 | 3.189 | 69,360 | -878 | 0.00% | 221,199 |
| 2009-10-15 | 2009-10-13 | 3.235 | 70,238 | +8,779 | 0.00% | 227,199 |
| 2009-09-23 | 2009-09-21 | 2.802 | 61,459 | -43,899 | 0.00% | 172,201 |
| 2009-09-17 | 2009-09-15 | 2.642 | 105,358 | -43,899 | 0.00% | 278,401 |
| 2009-09-16 | 2009-09-14 | 2.642 | 149,257 | +21,950 | 0.00% | 394,401 |
| 2009-09-15 | 2009-09-11 | 2.620 | 127,307 | +21,949 | 0.00% | 333,500 |
| 2009-09-11 | 2009-09-09 | 3.116 | 105,358 | -21,949 | 0.00% | 328,243 |
| 2009-09-10 | 2009-09-08 | 3.042 | 127,307 | +70,238 | 0.00% | 387,256 |
| 2009-06-01 | 2009-05-27 | 2.576 | 57,069 | -816 | 0.00% | 146,999 |
| 2009-05-21 | 2009-05-19 | 2.404 | 57,885 | -1,630 | 0.00% | 139,161 |
| 2009-05-20 | 2009-05-18 | 2.330 | 59,515 | +815 | 0.00% | 138,699 |
| 2009-05-05 | 2009-04-30 | 1.545 | 58,700 | -20,382 | 0.00% | 90,720 |
| 2009-04-15 | 2009-04-09 | 1.447 | 79,082 | +20,382 | 0.00% | 114,460 |
| 2009-04-07 | 2009-04-03 | 1.472 | 58,700 | -41,579 | 0.00% | 86,400 |
| 2009-04-06 | 2009-04-02 | 1.423 | 100,279 | +815 | 0.00% | 142,680 |
| 2009-03-24 | 2009-03-20 | 1.276 | 99,464 | +40,764 | 0.00% | 126,880 |
| 2009-03-05 | 2009-03-03 | 1.202 | 58,700 | -12,229 | 0.00% | 70,560 |
| 2009-03-02 | 2009-02-26 | 1.276 | 70,929 | -8,153 | 0.00% | 90,480 |
| 2008-12-23 | 2008-12-19 | 1.973 | 79,082 | +4,360 | 0.00% | 156,042 |
| 2008-12-17 | 2008-12-15 | 1.895 | 74,722 | -11,555 | 0.00% | 141,619 |
| 2008-12-15 | 2008-12-11 | 1.947 | 86,277 | +11,555 | 0.00% | 167,999 |
| 2008-10-27 | 2008-10-23 | 2.311 | 74,722 | -771 | 0.00% | 172,659 |
| 2008-10-03 | 2008-09-30 | 2.492 | 75,493 | -11,555 | 0.00% | 188,161 |
| 2008-09-23 | 2008-09-19 | 2.596 | 87,048 | -19,258 | 0.00% | 226,001 |
| 2008-09-22 | 2008-09-18 | 2.733 | 106,306 | -248,047 | 0.00% | 290,533 |
| 2008-09-19 | 2008-09-17 | 2.820 | 354,353 | -144,368 | 0.01% | 999,352 |
| 2008-09-12 | 2008-09-10 | 3.169 | 498,721 | -13,070 | 0.02% | 1,580,501 |
| 2008-09-10 | 2008-09-08 | 3.344 | 511,791 | +17,198 | 0.02% | 1,711,201 |
| 2008-08-29 | 2008-08-27 | 3.663 | 494,593 | +8,254 | 0.02% | 1,811,878 |
| 2008-08-11 | 2008-08-07 | 3.867 | 486,339 | -45,401 | 0.02% | 1,880,621 |
| 2008-08-08 | 2008-08-05 | 3.838 | 531,740 | -17,197 | 0.02% | 2,040,722 |
| 2008-08-01 | 2008-07-30 | 3.925 | 548,937 | -688 | 0.02% | 2,154,601 |
| 2008-07-24 | 2008-07-22 | 3.518 | 549,625 | +14,446 | 0.02% | 1,933,581 |
| 2008-07-07 | 2008-07-03 | 3.692 | 535,179 | -688 | 0.02% | 1,976,120 |
| 2008-06-27 | 2008-06-25 | 3.751 | 535,867 | -688 | 0.02% | 2,009,820 |
| 2008-06-18 | 2008-06-16 | 4.070 | 536,555 | -1,376 | 0.02% | 2,184,001 |
| 2008-06-10 | 2008-06-05 | 4.274 | 537,931 | -137,578 | 0.02% | 2,299,082 |
| 2008-06-05 | 2008-06-03 | 4.216 | 675,509 | -3,439 | 0.02% | 2,847,801 |
| 2008-05-28 | 2008-05-26 | 4.332 | 678,948 | +137,578 | 0.02% | 2,941,259 |
| 2008-05-16 | 2008-05-14 | 4.158 | 541,370 | +17,197 | 0.02% | 2,250,820 |
| 2008-05-14 | 2008-05-09 | 4.507 | 524,173 | -688 | 0.02% | 2,362,201 |
| 2008-05-13 | 2008-05-08 | 4.623 | 524,861 | +688 | 0.02% | 2,426,342 |
| 2008-05-09 | 2008-05-07 | 4.623 | 524,173 | +34,395 | 0.02% | 2,423,161 |
| 2008-05-08 | 2008-05-06 | 4.477 | 489,778 | -688 | 0.02% | 2,192,959 |
| 2008-04-28 | 2008-04-24 | 4.361 | 490,466 | -688 | 0.02% | 2,138,999 |
| 2008-04-24 | 2008-04-22 | 4.303 | 491,154 | -22,013 | 0.02% | 2,113,440 |
| 2008-04-22 | 2008-04-18 | 4.303 | 513,167 | -20,636 | 0.02% | 2,208,162 |
| 2008-04-18 | 2008-04-16 | 4.216 | 533,803 | -2,064 | 0.02% | 2,250,399 |
| 2008-04-14 | 2008-04-10 | 4.070 | 535,867 | -688 | 0.02% | 2,181,200 |
| 2008-04-08 | 2008-04-03 | 4.129 | 536,555 | -37,834 | 0.02% | 2,215,201 |
| 2008-04-07 | 2008-04-02 | 4.099 | 574,389 | -17,197 | 0.02% | 2,354,701 |
| 2008-04-03 | 2008-04-01 | 4.099 | 591,586 | -271,029 | 0.02% | 2,425,200 |
| 2008-04-02 | 2008-03-31 | 4.245 | 862,615 | -13,758 | 0.03% | 3,661,680 |
| 2008-03-31 | 2008-03-27 | 3.896 | 876,373 | -189,170 | 0.03% | 3,414,321 |
| 2008-03-11 | 2008-03-07 | 3.692 | 1,065,543 | +66,726 | 0.04% | 3,934,461 |
| 2008-03-03 | 2008-02-28 | 4.623 | 998,817 | -37,834 | 0.04% | 4,617,358 |
| 2008-02-29 | 2008-02-27 | 4.536 | 1,036,651 | -24,077 | 0.04% | 4,701,838 |
| 2008-02-28 | 2008-02-26 | 4.332 | 1,060,728 | +120,381 | 0.04% | 4,595,162 |
| 2008-02-25 | 2008-02-21 | 5.146 | 940,347 | -17,197 | 0.03% | 4,839,181 |
| 2008-02-22 | 2008-02-20 | 5.175 | 957,544 | +17,197 | 0.03% | 4,955,520 |
| 2008-02-21 | 2008-02-19 | 5.321 | 940,347 | +6,879 | 0.03% | 5,003,222 |
| 2008-02-19 | 2008-02-15 | 5.553 | 933,468 | +8,943 | 0.03% | 5,183,741 |
| 2008-02-18 | 2008-02-14 | 5.524 | 924,525 | +47,464 | 0.03% | 5,107,199 |
| 2008-02-15 | 2008-02-13 | 5.495 | 877,061 | +13,070 | 0.03% | 4,819,501 |
| 2008-02-12 | 2008-02-06 | 5.466 | 863,991 | +688 | 0.03% | 4,722,561 |
| 2008-02-05 | 2008-02-01 | 6.164 | 863,303 | +68,789 | 0.03% | 5,321,200 |
| 2008-02-04 | 2008-01-31 | 6.047 | 794,514 | +68,789 | 0.03% | 4,804,801 |
| 2008-02-01 | 2008-01-30 | 6.338 | 725,725 | +15,134 | 0.03% | 4,599,801 |
| 2008-01-31 | 2008-01-29 | 6.803 | 710,591 | -240,074 | 0.03% | 4,834,439 |
| 2008-01-29 | 2008-01-25 | 5.350 | 950,665 | +33,707 | 0.03% | 5,085,760 |
| 2008-01-28 | 2008-01-24 | 5.233 | 916,958 | -34,395 | 0.03% | 4,798,798 |
| 2008-01-25 | 2008-01-23 | 5.408 | 951,353 | +44,713 | 0.03% | 5,144,760 |
| 2008-01-23 | 2008-01-21 | 5.640 | 906,640 | +17,197 | 0.03% | 5,113,840 |
| 2008-01-22 | 2008-01-18 | 5.786 | 889,443 | +34,395 | 0.03% | 5,146,141 |
| 2008-01-18 | 2008-01-16 | 5.582 | 855,048 | -3,440 | 0.03% | 4,773,119 |
| 2008-01-17 | 2008-01-15 | 6.542 | 858,488 | +17,198 | 0.03% | 5,616,002 |
| 2008-01-15 | 2008-01-11 | 7.210 | 841,290 | +37,834 | 0.03% | 6,066,077 |
| 2008-01-07 | 2008-01-03 | 7.676 | 803,456 | +687 | 0.03% | 6,167,037 |
| 2008-01-03 | 2007-12-31 | 7.269 | 802,769 | +41,274 | 0.03% | 5,835,003 |
| 2007-12-28 | 2007-12-24 | 7.676 | 761,495 | -688 | 0.03% | 5,844,959 |
| 2007-12-27 | 2007-12-20 | 7.792 | 762,183 | +20,637 | 0.03% | 5,938,880 |
| 2007-12-21 | 2007-12-19 | 7.385 | 741,546 | +10,318 | 0.03% | 5,476,238 |
| 2007-12-20 | 2007-12-18 | 7.501 | 731,228 | -6,879 | 0.03% | 5,485,081 |
| 2007-12-19 | 2007-12-17 | 7.588 | 738,107 | +17,197 | 0.03% | 5,601,061 |
| 2007-12-18 | 2007-12-14 | 7.559 | 720,910 | +134,827 | 0.03% | 5,449,603 |
| 2007-12-17 | 2007-12-13 | 7.908 | 586,083 | -69,477 | 0.02% | 4,634,880 |
| 2007-12-14 | 2007-12-12 | 8.257 | 655,560 | -36,458 | 0.02% | 5,413,041 |
| 2007-12-13 | 2007-12-11 | 8.083 | 692,018 | -17,197 | 0.03% | 5,593,359 |
| 2007-12-11 | 2007-12-07 | 7.676 | 709,215 | -103,184 | 0.03% | 5,443,677 |
| 2007-12-10 | 2007-12-06 | 7.705 | 812,399 | -688 | 0.03% | 6,259,300 |
| 2007-12-06 | 2007-12-04 | 7.617 | 813,087 | +16,509 | 0.03% | 6,193,681 |
| 2007-12-04 | 2007-11-30 | 7.937 | 796,578 | -34,394 | 0.03% | 6,322,684 |
| 2007-11-29 | 2007-11-27 | 7.559 | 830,972 | -30,955 | 0.03% | 6,281,599 |
| 2007-11-28 | 2007-11-26 | 7.676 | 861,927 | -91,490 | 0.03% | 6,615,839 |
| 2007-11-23 | 2007-11-21 | 8.286 | 953,417 | +3,440 | 0.03% | 7,900,203 |
| 2007-11-22 | 2007-11-20 | 8.344 | 949,977 | -26,828 | 0.03% | 7,926,938 |
| 2007-11-21 | 2007-11-19 | 8.664 | 976,805 | -13,758 | 0.04% | 8,463,201 |
| 2007-11-19 | 2007-11-15 | 9.100 | 990,563 | +17,198 | 0.04% | 9,014,402 |
| 2007-11-16 | 2007-11-14 | 9.158 | 973,365 | +205,679 | 0.04% | 8,914,496 |
| 2007-11-15 | 2007-11-13 | 8.577 | 767,686 | +10,318 | 0.03% | 6,584,399 |
| 2007-11-13 | 2007-11-09 | 8.897 | 757,368 | +52,968 | 0.03% | 6,738,122 |
| 2007-11-12 | 2007-11-08 | 8.664 | 704,400 | -6,879 | 0.03% | 6,103,039 |
| 2007-11-09 | 2007-11-07 | 8.897 | 711,279 | -175,412 | 0.03% | 6,328,079 |
| 2007-11-08 | 2007-11-06 | 8.751 | 886,691 | +175,412 | 0.03% | 7,759,778 |
| 2007-11-07 | 2007-11-05 | 8.926 | 711,279 | +2,064 | 0.03% | 6,348,759 |
| 2007-11-06 | 2007-11-02 | 9.536 | 709,215 | -134,139 | 0.03% | 6,763,356 |
| 2007-11-05 | 2007-11-01 | 9.565 | 843,354 | +688 | 0.03% | 8,067,079 |
| 2007-11-02 | 2007-10-31 | 9.653 | 842,666 | +16,509 | 0.03% | 8,133,998 |
| 2007-11-01 | 2007-10-30 | 9.536 | 826,157 | +688 | 0.03% | 7,878,562 |
| 2007-10-30 | 2007-10-26 | 9.595 | 825,469 | +74,980 | 0.03% | 7,920,000 |
| 2007-10-29 | 2007-10-25 | 9.275 | 750,489 | -3,439 | 0.03% | 6,960,581 |
| 2007-10-26 | 2007-10-24 | 9.188 | 753,928 | +688 | 0.03% | 6,926,717 |
| 2007-10-24 | 2007-10-22 | 9.071 | 753,240 | -69,477 | 0.03% | 6,832,796 |
| 2007-10-23 | 2007-10-18 | 9.420 | 822,717 | -111,439 | 0.03% | 7,750,076 |
| 2007-10-22 | 2007-10-17 | 9.536 | 934,156 | +151,336 | 0.03% | 8,908,483 |
| 2007-10-18 | 2007-10-16 | 9.536 | 782,820 | -19,949 | 0.03% | 7,465,283 |
| 2007-10-17 | 2007-10-15 | 9.682 | 802,769 | -37,146 | 0.03% | 7,772,224 |
| 2007-10-16 | 2007-10-12 | 9.624 | 839,915 | +12,382 | 0.03% | 8,083,023 |
| 2007-10-15 | 2007-10-11 | 9.914 | 827,533 | 0.03% | 8,204,464 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy