History of CCASS shareholding
Participant: HONG KONG STOCK LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.520 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.580 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.670 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.710 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.680 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.640 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.620 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.540 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.550 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.590 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.550 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.690 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.680 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.600 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.750 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.630 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.550 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.600 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.690 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.610 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.690 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.720 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.630 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.500 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.400 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.370 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.400 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.490 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.450 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.450 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.490 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.670 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.700 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.130 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.099 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.162 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.088 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.015 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.848 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.816 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.785 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.670 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.712 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.691 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.732 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.670 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.607 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.575 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.691 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.722 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.617 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.701 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.701 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.659 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.649 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.670 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.617 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.575 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.492 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.492 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.492 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.450 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.408 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.565 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.586 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.638 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.701 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.712 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.764 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.753 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.858 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.670 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.837 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.942 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.984 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.900 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.900 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.806 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.890 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.858 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.879 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.827 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.816 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.795 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.774 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.732 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.596 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.586 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.596 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.596 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.513 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.607 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.712 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.743 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.701 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.638 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.680 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.628 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.722 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.722 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.795 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.816 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.743 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.586 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.314 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.282 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.251 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.240 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.209 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.188 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.251 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.209 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.209 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.303 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.094 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.094 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.136 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.104 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.083 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.021 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.136 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.167 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.073 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.125 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.136 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.863 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.843 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.199 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.293 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.199 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.178 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.219 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.209 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.125 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.062 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.115 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.178 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.199 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.324 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.356 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.502 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.429 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.345 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.450 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.429 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.293 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.314 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.041 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.958 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.895 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.874 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.968 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.094 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.104 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.979 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.062 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.041 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.083 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.125 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.052 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.031 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.136 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.031 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.083 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.010 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.052 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.083 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.905 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.916 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.031 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.863 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.926 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.843 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.843 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.801 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.863 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.853 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.853 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.801 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.843 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.822 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.748 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.738 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.874 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.811 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.832 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.811 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.958 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.104 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.062 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.219 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.335 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.282 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.293 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.282 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.157 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.188 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.283 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.400 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.166 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.304 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.273 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.304 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.209 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.230 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.283 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.389 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.304 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.475 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.570 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.432 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.666 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.623 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.719 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.708 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.676 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.538 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.464 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.443 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.549 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.634 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.857 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.921 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.889 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.804 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.857 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.730 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.676 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.634 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.783 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.995 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.070 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.165 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.261 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.325 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.250 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.165 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.219 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.048 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.048 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.102 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.165 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.272 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.974 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.953 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.208 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.857 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.910 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.910 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.740 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.453 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.219 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.996 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.049 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.911 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.954 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.879 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.816 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.826 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.847 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.837 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.847 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.911 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.901 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.986 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.975 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.028 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.092 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.071 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.081 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.018 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.134 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.103 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.113 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.166 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.507 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.429 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.417 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.406 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.328 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.339 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.361 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.406 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.350 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.361 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.339 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.328 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.306 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.361 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.406 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.373 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.250 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.227 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.183 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.238 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.306 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.328 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.451 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.485 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.574 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.619 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.619 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.563 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.675 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.641 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.585 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.596 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.473 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.563 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.652 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.485 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.334 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.446 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.100 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.842 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.021 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.977 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.999 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.032 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.088 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.077 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.021 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.032 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.111 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.044 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.077 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.178 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.178 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.088 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.088 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.088 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.055 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.200 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.234 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.346 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.402 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.312 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.334 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.390 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.368 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.390 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.267 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.245 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.245 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.122 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.122 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.133 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.167 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.211 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.189 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.189 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.100 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.066 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.965 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.077 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.100 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.100 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.021 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.943 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.831 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.563 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.429 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.317 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.339 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.417 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.451 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.417 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.417 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.440 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.485 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.373 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.406 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.373 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.373 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.339 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.373 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.518 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.630 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.608 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.596 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.675 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.585 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.719 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.630 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.652 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.563 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.485 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.529 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.440 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.417 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.429 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.440 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.417 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.373 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.350 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.306 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.361 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.339 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.339 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.272 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.283 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.317 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.194 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.082 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.127 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.992 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.060 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.914 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.981 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.004 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.948 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.981 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.037 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.037 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.093 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.981 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.769 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.657 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.858 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.869 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.847 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.925 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.981 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.925 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.992 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.981 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.903 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.903 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.881 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.847 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.758 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.825 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.925 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.869 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.847 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.858 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.892 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.858 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.836 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.814 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.791 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.848 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.780 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.859 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.780 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.848 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.825 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.802 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.689 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.655 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.723 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.723 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.644 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.678 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.496 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.507 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.575 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.575 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.575 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.564 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.496 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.587 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.666 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.678 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.689 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.507 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.519 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.553 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.655 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.712 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.598 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.485 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.473 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.507 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.553 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.655 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.575 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.700 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.734 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.757 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.802 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.916 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.905 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.859 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.825 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.893 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.791 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.678 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.655 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.575 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.575 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.632 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.678 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.825 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.723 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.689 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.700 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.689 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.723 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.700 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.734 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.757 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.712 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.712 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.621 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.610 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.530 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.496 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.496 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.541 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.575 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.598 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.496 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.519 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.451 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.326 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.280 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.337 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.656 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.704 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.739 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.811 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.929 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.894 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.965 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.001 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.084 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.107 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.119 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.072 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.155 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.190 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.202 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.179 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.167 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.226 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.179 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.107 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.072 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.096 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.012 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.036 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.036 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.072 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.084 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.119 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.096 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.048 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.036 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.953 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.894 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.917 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.036 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.096 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.001 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.917 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.858 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.202 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.202 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.119 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.096 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.262 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.428 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.452 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.547 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.487 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.380 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.262 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.357 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.321 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.262 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.309 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.250 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.190 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.262 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.929 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.858 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.929 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.036 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.001 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.977 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.001 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.143 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.226 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.250 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.214 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.345 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.392 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.297 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.309 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.321 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.333 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.440 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.487 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.535 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.535 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.499 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.582 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.547 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.499 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.547 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.630 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.784 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.772 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.808 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.891 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.033 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.093 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.986 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.950 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.998 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.033 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.021 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.116 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.200 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.152 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.105 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.057 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.069 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.140 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.152 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.211 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.176 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.105 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.152 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.986 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.057 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.057 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.223 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.247 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.342 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.354 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.366 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.283 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.425 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.211 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.318 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.164 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.294 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.366 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.449 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.401 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.342 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.294 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.247 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.176 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.176 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.247 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.176 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.105 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.081 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.998 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.986 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.045 | 0 | -1,685 | ||
| 2023-02-06 | 2023-02-02 | 5.247 | 1,685 | -1,685 | 0.00% | 8,841 |
| 2022-12-13 | 2022-12-09 | 4.684 | 3,370 | +39 | 0.00% | 15,785 |
| 2022-08-24 | 2022-08-22 | 5.646 | 3,331 | +101 | 0.00% | 18,808 |
| 2022-06-29 | 2022-06-27 | 5.919 | 3,230 | -4,846 | 0.00% | 19,118 |
| 2022-06-13 | 2022-06-09 | 5.163 | 8,076 | -3,230 | 0.00% | 41,700 |
| 2022-05-27 | 2022-05-25 | 4.829 | 11,306 | +3,230 | 0.00% | 54,598 |
| 2022-05-20 | 2022-05-18 | 5.151 | 8,076 | -3,230 | 0.00% | 41,600 |
| 2022-05-12 | 2022-05-10 | 4.693 | 11,306 | +3,230 | 0.00% | 53,058 |
| 2022-04-25 | 2022-04-21 | 4.619 | 8,076 | +4,846 | 0.00% | 37,300 |
| 2021-12-16 | 2021-12-14 | 6.398 | 3,230 | +29 | 0.00% | 20,666 |
| 2021-08-24 | 2021-08-20 | 6.881 | 3,201 | +56 | 0.00% | 22,026 |
| 2021-05-31 | 2021-05-27 | 5.533 | 3,145 | -7,862 | 0.00% | 17,400 |
| 2021-05-11 | 2021-05-07 | 5.215 | 11,007 | -9,435 | 0.00% | 57,399 |
| 2021-05-06 | 2021-05-04 | 5.011 | 20,442 | +1,573 | 0.00% | 102,440 |
| 2021-01-20 | 2021-01-18 | 5.011 | 18,869 | +4,717 | 0.00% | 94,558 |
| 2021-01-14 | 2021-01-12 | 5.278 | 14,152 | +3,145 | 0.00% | 74,699 |
| 2021-01-13 | 2021-01-11 | 5.253 | 11,007 | +1,572 | 0.00% | 57,819 |
| 2020-12-17 | 2020-12-15 | 4.523 | 9,435 | +97 | 0.00% | 42,678 |
| 2020-08-25 | 2020-08-21 | 3.058 | 9,338 | +233 | 0.00% | 28,553 |
| 2019-12-27 | 2019-12-20 | 3.886 | 9,105 | +88 | 0.00% | 35,381 |
| 2019-11-22 | 2019-11-20 | 5.190 | 9,017 | -3,006 | 0.00% | 46,799 |
| 2019-11-18 | 2019-11-14 | 5.243 | 12,023 | +3,006 | 0.00% | 63,040 |
| 2019-11-01 | 2019-10-30 | 5.603 | 9,017 | -3,006 | 0.00% | 50,519 |
| 2019-08-30 | 2019-08-28 | 3.687 | 12,023 | +261 | 0.00% | 44,324 |
| 2019-03-18 | 2019-03-14 | 2.340 | 11,762 | -44,105 | 0.00% | 27,521 |
| 2018-12-21 | 2018-12-19 | 1.986 | 55,867 | +770 | 0.00% | 110,970 |
| 2018-08-31 | 2018-08-29 | 1.761 | 55,097 | +2,875 | 0.00% | 97,022 |
| 2018-07-17 | 2018-07-13 | 1.732 | 52,222 | +41,228 | 0.00% | 90,440 |
| 2017-12-22 | 2017-12-20 | 1.012 | 10,994 | +246 | 0.00% | 11,129 |
| 2017-08-31 | 2017-08-29 | 0.975 | 10,748 | +80 | 0.00% | 10,478 |
| 2017-01-24 | 2017-01-20 | 1.050 | 10,668 | +153 | 0.00% | 11,200 |
| 2016-09-01 | 2016-08-30 | 1.152 | 10,515 | +379 | 0.00% | 12,117 |
| 2016-03-30 | 2016-03-24 | 0.995 | 10,136 | -1,267 | 0.00% | 10,080 |
| 2015-11-09 | 2015-11-05 | 1.168 | 11,403 | +6,335 | 0.00% | 13,320 |
| 2015-09-01 | 2015-08-28 | 1.233 | 5,068 | +71 | 0.00% | 6,247 |
| 2015-04-10 | 2015-04-08 | 1.905 | 4,997 | -625 | 0.00% | 9,519 |
| 2015-04-09 | 2015-04-02 | 1.441 | 5,622 | +1,874 | 0.00% | 8,100 |
| 2015-01-29 | 2015-01-27 | 1.668 | 3,748 | +44 | 0.00% | 6,253 |
| 2014-09-01 | 2014-08-28 | 2.075 | 3,704 | +60 | 0.00% | 7,685 |
| 2014-02-04 | 2014-01-28 | 2.367 | 3,644 | +96 | 0.00% | 8,627 |
| 2014-01-08 | 2014-01-06 | 2.452 | 3,548 | -11,827 | 0.00% | 8,700 |
| 2013-12-20 | 2013-12-18 | 2.401 | 15,375 | +11,827 | 0.00% | 36,919 |
| 2013-12-03 | 2013-11-29 | 2.756 | 3,548 | -11,827 | 0.00% | 9,780 |
| 2013-11-28 | 2013-11-26 | 2.706 | 15,375 | +11,827 | 0.00% | 41,599 |
| 2013-08-30 | 2013-08-28 | 2.887 | 3,548 | +140 | 0.00% | 10,243 |
| 2013-04-05 | 2013-04-02 | 4.260 | 3,408 | -6,817 | 0.00% | 14,518 |
| 2013-03-27 | 2013-03-25 | 4.348 | 10,225 | -11,361 | 0.00% | 44,459 |
| 2013-03-21 | 2013-03-19 | 4.366 | 21,586 | -1,136 | 0.00% | 94,238 |
| 2013-01-28 | 2013-01-24 | 4.066 | 22,722 | -5,681 | 0.00% | 92,398 |
| 2013-01-10 | 2013-01-08 | 4.383 | 28,403 | -11,361 | 0.00% | 124,500 |
| 2013-01-08 | 2013-01-04 | 4.242 | 39,764 | -11,362 | 0.00% | 168,699 |
| 2013-01-07 | 2013-01-03 | 4.172 | 51,126 | +5,681 | 0.00% | 213,302 |
| 2013-01-02 | 2012-12-27 | 4.263 | 45,445 | -5,681 | 0.00% | 193,725 |
| 2012-12-28 | 2012-12-24 | 4.227 | 51,126 | -9,772 | 0.00% | 216,096 |
| 2012-12-19 | 2012-12-17 | 4.136 | 60,898 | +11,072 | 0.00% | 251,899 |
| 2012-12-17 | 2012-12-13 | 4.209 | 49,826 | -11,072 | 0.00% | 209,701 |
| 2012-12-14 | 2012-12-12 | 4.173 | 60,898 | +16,608 | 0.00% | 254,099 |
| 2012-12-13 | 2012-12-11 | 4.191 | 44,290 | -11,072 | 0.00% | 185,602 |
| 2012-12-12 | 2012-12-10 | 4.154 | 55,362 | +11,072 | 0.00% | 230,000 |
| 2012-12-06 | 2012-12-04 | 4.064 | 44,290 | +16,609 | 0.00% | 180,002 |
| 2012-11-20 | 2012-11-16 | 4.191 | 27,681 | -5,536 | 0.00% | 116,000 |
| 2012-11-19 | 2012-11-15 | 4.100 | 33,217 | +5,536 | 0.00% | 136,199 |
| 2012-11-13 | 2012-11-09 | 4.317 | 27,681 | +5,536 | 0.00% | 119,500 |
| 2012-11-09 | 2012-11-07 | 4.462 | 22,145 | +11,073 | 0.00% | 98,801 |
| 2012-10-31 | 2012-10-29 | 4.407 | 11,072 | -5,537 | 0.00% | 48,798 |
| 2012-10-30 | 2012-10-26 | 4.209 | 16,609 | +5,537 | 0.00% | 69,902 |
| 2012-10-19 | 2012-10-17 | 4.335 | 11,072 | -5,537 | 0.00% | 47,998 |
| 2012-10-12 | 2012-10-10 | 4.100 | 16,609 | +5,537 | 0.00% | 68,102 |
| 2012-08-30 | 2012-08-28 | 4.400 | 11,072 | +572 | 0.00% | 48,718 |
| 2012-07-13 | 2012-07-11 | 3.772 | 10,500 | -5,250 | 0.00% | 39,601 |
| 2011-12-22 | 2011-12-20 | 4.680 | 15,750 | +300 | 0.00% | 73,704 |
| 2011-09-30 | 2011-09-27 | 3.107 | 15,450 | -10,300 | 0.00% | 48,000 |
| 2011-09-21 | 2011-09-19 | 3.417 | 25,750 | +5,150 | 0.00% | 88,000 |
| 2011-09-05 | 2011-09-01 | 3.825 | 20,600 | -20,600 | 0.00% | 78,800 |
| 2011-09-01 | 2011-08-30 | 3.767 | 41,200 | -5,150 | 0.00% | 155,200 |
| 2011-08-31 | 2011-08-29 | 4.497 | 46,350 | -9,270 | 0.00% | 208,430 |
| 2011-08-30 | 2011-08-26 | 4.392 | 55,620 | +13,546 | 0.00% | 244,299 |
| 2011-08-29 | 2011-08-25 | 4.371 | 42,074 | -956 | 0.00% | 183,921 |
| 2011-08-26 | 2011-08-24 | 4.246 | 43,030 | +9,562 | 0.00% | 182,700 |
| 2011-08-24 | 2011-08-22 | 4.162 | 33,468 | +9,562 | 0.00% | 139,301 |
| 2011-08-16 | 2011-08-12 | 4.330 | 23,906 | -9,562 | 0.00% | 103,502 |
| 2011-08-15 | 2011-08-11 | 4.267 | 33,468 | +9,562 | 0.00% | 142,801 |
| 2011-08-11 | 2011-08-09 | 4.246 | 23,906 | -19,124 | 0.00% | 101,502 |
| 2011-08-10 | 2011-08-08 | 4.288 | 43,030 | +9,562 | 0.00% | 184,500 |
| 2011-08-05 | 2011-08-03 | 4.706 | 33,468 | +9,562 | 0.00% | 157,501 |
| 2011-07-20 | 2011-07-18 | 4.748 | 23,906 | -4,781 | 0.00% | 113,502 |
| 2011-07-18 | 2011-07-14 | 4.811 | 28,687 | +4,781 | 0.00% | 138,002 |
| 2011-07-15 | 2011-07-13 | 4.769 | 23,906 | -9,562 | 0.00% | 114,002 |
| 2011-07-13 | 2011-07-11 | 4.706 | 33,468 | +14,344 | 0.00% | 157,501 |
| 2011-07-12 | 2011-07-08 | 4.894 | 19,124 | +4,781 | 0.00% | 93,598 |
| 2011-07-07 | 2011-07-05 | 5.187 | 14,343 | -4,781 | 0.00% | 74,398 |
| 2011-06-24 | 2011-06-22 | 4.413 | 19,124 | -4,782 | 0.00% | 84,398 |
| 2011-06-22 | 2011-06-20 | 4.141 | 23,906 | -4,781 | 0.00% | 99,002 |
| 2011-06-20 | 2011-06-16 | 4.120 | 28,687 | +9,563 | 0.00% | 118,202 |
| 2011-06-16 | 2011-06-14 | 4.309 | 19,124 | -4,782 | 0.00% | 82,398 |
| 2011-06-15 | 2011-06-13 | 4.079 | 23,906 | -4,781 | 0.00% | 97,502 |
| 2011-06-10 | 2011-06-08 | 4.350 | 28,687 | +4,781 | 0.00% | 124,802 |
| 2011-06-07 | 2011-06-02 | 4.392 | 23,906 | +4,782 | 0.00% | 105,002 |
| 2011-05-23 | 2011-05-19 | 4.936 | 19,124 | +4,781 | 0.00% | 94,398 |
| 2011-05-11 | 2011-05-06 | 5.250 | 14,343 | -4,781 | 0.00% | 75,298 |
| 2011-04-27 | 2011-04-21 | 5.396 | 19,124 | +4,781 | 0.00% | 103,198 |
| 2011-04-26 | 2011-04-20 | 5.501 | 14,343 | -14,344 | 0.00% | 78,898 |
| 2011-04-21 | 2011-04-19 | 5.208 | 28,687 | +4,781 | 0.00% | 149,402 |
| 2011-04-19 | 2011-04-15 | 5.438 | 23,906 | +4,782 | 0.00% | 130,003 |
| 2011-04-18 | 2011-04-14 | 5.543 | 19,124 | +4,781 | 0.00% | 105,998 |
| 2011-04-12 | 2011-04-08 | 5.501 | 14,343 | -9,563 | 0.00% | 78,898 |
| 2011-03-22 | 2011-03-18 | 4.434 | 23,906 | -4,781 | 0.00% | 106,002 |
| 2011-03-21 | 2011-03-17 | 4.371 | 28,687 | +4,781 | 0.00% | 125,402 |
| 2011-03-14 | 2011-03-10 | 4.852 | 23,906 | -14,343 | 0.00% | 116,002 |
| 2011-02-15 | 2011-02-11 | 4.204 | 38,249 | -4,781 | 0.00% | 160,801 |
| 2011-02-09 | 2011-02-07 | 4.706 | 43,030 | -2,869 | 0.00% | 202,500 |
| 2011-02-08 | 2011-02-02 | 4.915 | 45,899 | +12,431 | 0.00% | 225,602 |
| 2011-02-07 | 2011-01-31 | 5.062 | 33,468 | +4,781 | 0.00% | 169,401 |
| 2011-01-31 | 2011-01-27 | 5.354 | 28,687 | +9,563 | 0.00% | 153,602 |
| 2010-12-28 | 2010-12-22 | 6.902 | 19,124 | -4,782 | 0.00% | 131,997 |
| 2010-12-22 | 2010-12-20 | 6.630 | 23,906 | +4,782 | 0.00% | 158,503 |
| 2010-12-20 | 2010-12-16 | 7.174 | 19,124 | +4,781 | 0.00% | 137,197 |
| 2010-12-17 | 2010-12-15 | 7.362 | 14,343 | -4,781 | 0.00% | 105,598 |
| 2010-12-16 | 2010-12-14 | 7.216 | 19,124 | +4,781 | 0.00% | 137,997 |
| 2010-12-10 | 2010-12-08 | 8.301 | 14,343 | +284 | 0.00% | 119,060 |
| 2010-12-07 | 2010-12-03 | 8.301 | 14,059 | +4,687 | 0.00% | 116,703 |
| 2010-12-06 | 2010-12-02 | 8.280 | 9,372 | +4,686 | 0.00% | 77,596 |
| 2010-12-02 | 2010-11-30 | 8.621 | 4,686 | -937 | 0.00% | 40,398 |
| 2010-12-01 | 2010-11-29 | 8.173 | 5,623 | +937 | 0.00% | 45,956 |
| 2010-11-04 | 2010-11-02 | 8.408 | 4,686 | -937 | 0.00% | 39,398 |
| 2010-11-03 | 2010-11-01 | 8.472 | 5,623 | +937 | 0.00% | 47,636 |
| 2010-10-28 | 2010-10-26 | 8.514 | 4,686 | -2,812 | 0.00% | 39,898 |
| 2010-10-27 | 2010-10-25 | 8.642 | 7,498 | +1,875 | 0.00% | 64,800 |
| 2010-10-26 | 2010-10-22 | 8.216 | 5,623 | -9,373 | 0.00% | 46,196 |
| 2010-10-25 | 2010-10-21 | 8.024 | 14,996 | -937 | 0.00% | 120,321 |
| 2010-10-22 | 2010-10-20 | 7.746 | 15,933 | +937 | 0.00% | 123,419 |
| 2010-10-20 | 2010-10-18 | 7.469 | 14,996 | -937 | 0.00% | 112,000 |
| 2010-10-18 | 2010-10-14 | 7.149 | 15,933 | -937 | 0.00% | 113,899 |
| 2010-10-15 | 2010-10-13 | 7.021 | 16,870 | +937 | 0.00% | 118,437 |
| 2010-10-05 | 2010-09-30 | 7.191 | 15,933 | -937 | 0.00% | 114,579 |
| 2010-10-04 | 2010-09-29 | 6.957 | 16,870 | -938 | 0.00% | 117,357 |
| 2010-09-30 | 2010-09-28 | 6.722 | 17,808 | +938 | 0.00% | 119,702 |
| 2010-09-29 | 2010-09-27 | 7.042 | 16,870 | -12,185 | 0.00% | 118,797 |
| 2010-09-28 | 2010-09-24 | 6.914 | 29,055 | +938 | 0.00% | 200,883 |
| 2010-09-22 | 2010-09-20 | 6.764 | 28,117 | -938 | 0.00% | 190,197 |
| 2010-09-21 | 2010-09-17 | 6.188 | 29,055 | +938 | 0.00% | 179,802 |
| 2010-08-19 | 2010-08-17 | 5.882 | 28,117 | +1,084 | 0.00% | 165,376 |
| 2010-08-16 | 2010-08-12 | 5.282 | 27,033 | -4,505 | 0.00% | 142,800 |
| 2010-08-13 | 2010-08-11 | 5.327 | 31,538 | -7,209 | 0.00% | 167,998 |
| 2010-06-01 | 2010-05-28 | 4.062 | 38,747 | -9,011 | 0.00% | 157,379 |
| 2010-05-26 | 2010-05-24 | 3.995 | 47,758 | +9,011 | 0.00% | 190,799 |
| 2010-05-03 | 2010-04-29 | 4.972 | 38,747 | -4,506 | 0.00% | 192,639 |
| 2010-04-30 | 2010-04-28 | 4.705 | 43,253 | +4,506 | 0.00% | 203,521 |
| 2010-04-29 | 2010-04-27 | 4.883 | 38,747 | -9,912 | 0.00% | 189,199 |
| 2010-03-24 | 2010-03-22 | 3.818 | 48,659 | -901 | 0.00% | 185,759 |
| 2010-01-29 | 2010-01-27 | 3.396 | 49,560 | -4,506 | 0.00% | 168,299 |
| 2010-01-26 | 2010-01-22 | 3.573 | 54,066 | -9,011 | 0.00% | 193,200 |
| 2010-01-12 | 2010-01-08 | 3.973 | 63,077 | -4,505 | 0.00% | 250,601 |
| 2009-12-30 | 2009-12-28 | 3.781 | 67,582 | +1,733 | 0.00% | 255,555 |
| 2009-12-18 | 2009-12-16 | 3.508 | 65,849 | +4,390 | 0.00% | 231,002 |
| 2009-12-16 | 2009-12-14 | 3.668 | 61,459 | -13,169 | 0.00% | 225,401 |
| 2009-12-15 | 2009-12-11 | 3.440 | 74,628 | +8,779 | 0.00% | 256,699 |
| 2009-12-14 | 2009-12-10 | 3.394 | 65,849 | +8,780 | 0.00% | 223,502 |
| 2009-11-20 | 2009-11-18 | 3.713 | 57,069 | +4,390 | 0.00% | 211,901 |
| 2009-11-19 | 2009-11-17 | 3.827 | 52,679 | +4,390 | 0.00% | 201,601 |
| 2009-11-17 | 2009-11-13 | 4.009 | 48,289 | +9,658 | 0.00% | 193,600 |
| 2009-11-16 | 2009-11-12 | 4.260 | 38,631 | -9,658 | 0.00% | 164,559 |
| 2009-11-05 | 2009-11-03 | 3.485 | 48,289 | -8,780 | 0.00% | 168,300 |
| 2009-10-28 | 2009-10-23 | 3.280 | 57,069 | +8,780 | 0.00% | 187,201 |
| 2009-10-23 | 2009-10-21 | 3.349 | 48,289 | -8,780 | 0.00% | 161,700 |
| 2009-10-21 | 2009-10-19 | 3.212 | 57,069 | +8,780 | 0.00% | 183,301 |
| 2009-10-13 | 2009-10-09 | 3.166 | 48,289 | -8,780 | 0.00% | 152,900 |
| 2009-09-10 | 2009-09-08 | 3.042 | 57,069 | +4,076 | 0.00% | 173,599 |
| 2009-07-31 | 2009-07-29 | 2.748 | 52,993 | -4,076 | 0.00% | 145,600 |
| 2009-07-29 | 2009-07-27 | 2.797 | 57,069 | -20,382 | 0.00% | 159,599 |
| 2009-07-27 | 2009-07-23 | 2.576 | 77,451 | +8,152 | 0.00% | 199,499 |
| 2009-07-24 | 2009-07-22 | 2.600 | 69,299 | -8,152 | 0.00% | 180,201 |
| 2009-07-23 | 2009-07-21 | 2.600 | 77,451 | -4,077 | 0.00% | 201,399 |
| 2009-07-13 | 2009-07-09 | 2.576 | 81,528 | -8,153 | 0.00% | 210,001 |
| 2009-07-09 | 2009-07-07 | 2.551 | 89,681 | -4,076 | 0.00% | 228,801 |
| 2009-07-03 | 2009-06-30 | 2.036 | 93,757 | -16,305 | 0.00% | 190,900 |
| 2009-06-30 | 2009-06-26 | 2.085 | 110,062 | -8,153 | 0.00% | 229,499 |
| 2009-06-29 | 2009-06-25 | 2.110 | 118,215 | -4,077 | 0.00% | 249,399 |
| 2009-06-18 | 2009-06-16 | 2.036 | 122,292 | +4,077 | 0.00% | 249,001 |
| 2009-06-15 | 2009-06-11 | 2.330 | 118,215 | +28,534 | 0.00% | 275,499 |
| 2009-06-10 | 2009-06-08 | 2.551 | 89,681 | -4,076 | 0.00% | 228,801 |
| 2009-06-09 | 2009-06-05 | 2.502 | 93,757 | -4,076 | 0.00% | 234,600 |
| 2009-06-04 | 2009-06-02 | 2.429 | 97,833 | +24,458 | 0.00% | 237,599 |
| 2009-06-03 | 2009-06-01 | 2.527 | 73,375 | +16,306 | 0.00% | 185,400 |
| 2009-06-01 | 2009-05-27 | 2.576 | 57,069 | -4,077 | 0.00% | 146,999 |
| 2009-05-29 | 2009-05-26 | 2.355 | 61,146 | -16,305 | 0.00% | 144,000 |
| 2009-05-25 | 2009-05-21 | 2.281 | 77,451 | +16,305 | 0.00% | 176,699 |
| 2009-05-20 | 2009-05-18 | 2.330 | 61,146 | -8,153 | 0.00% | 142,500 |
| 2009-05-13 | 2009-05-11 | 1.668 | 69,299 | -4,076 | 0.00% | 115,601 |
| 2009-04-07 | 2009-04-03 | 1.472 | 73,375 | -8,153 | 0.00% | 108,000 |
| 2009-03-31 | 2009-03-27 | 1.349 | 81,528 | +8,153 | 0.00% | 110,000 |
| 2009-02-24 | 2009-02-20 | 1.423 | 73,375 | +4,076 | 0.00% | 104,400 |
| 2009-01-06 | 2009-01-02 | 1.840 | 69,299 | -8,152 | 0.00% | 127,501 |
| 2009-01-05 | 2008-12-31 | 1.791 | 77,451 | +8,152 | 0.00% | 138,699 |
| 2008-12-23 | 2008-12-19 | 1.973 | 69,299 | +3,821 | 0.00% | 136,739 |
| 2008-12-22 | 2008-12-18 | 1.843 | 65,478 | -3,852 | 0.00% | 120,699 |
| 2008-11-18 | 2008-11-14 | 1.999 | 69,330 | +7,703 | 0.00% | 138,600 |
| 2008-11-17 | 2008-11-13 | 1.973 | 61,627 | +3,852 | 0.00% | 121,601 |
| 2008-11-05 | 2008-11-03 | 2.207 | 57,775 | -3,852 | 0.00% | 127,500 |
| 2008-10-30 | 2008-10-28 | 1.999 | 61,627 | -25,421 | 0.00% | 123,201 |
| 2008-10-29 | 2008-10-27 | 1.999 | 87,048 | +23,110 | 0.00% | 174,021 |
| 2008-09-19 | 2008-09-17 | 2.820 | 63,938 | +6,843 | 0.00% | 180,319 |
| 2008-09-02 | 2008-08-29 | 3.605 | 57,095 | +3,440 | 0.00% | 205,840 |
| 2008-08-29 | 2008-08-27 | 3.663 | 53,655 | +6,878 | 0.00% | 196,558 |
| 2008-08-28 | 2008-08-26 | 3.751 | 46,777 | -3,439 | 0.00% | 175,442 |
| 2008-08-18 | 2008-08-14 | 3.751 | 50,216 | -6,879 | 0.00% | 188,340 |
| 2008-08-14 | 2008-08-12 | 3.780 | 57,095 | -10,318 | 0.00% | 215,800 |
| 2008-08-12 | 2008-08-08 | 3.809 | 67,413 | +17,197 | 0.00% | 256,759 |
| 2008-08-08 | 2008-08-05 | 3.838 | 50,216 | +3,439 | 0.00% | 192,720 |
| 2008-08-07 | 2008-08-04 | 3.838 | 46,777 | +3,440 | 0.00% | 179,522 |
| 2008-08-05 | 2008-08-01 | 3.925 | 43,337 | -17,197 | 0.00% | 170,100 |
| 2008-08-04 | 2008-07-31 | 3.809 | 60,534 | +20,636 | 0.00% | 230,559 |
| 2008-07-31 | 2008-07-29 | 3.925 | 39,898 | -3,439 | 0.00% | 156,601 |
| 2008-07-30 | 2008-07-28 | 3.780 | 43,337 | -3,440 | 0.00% | 163,800 |
| 2008-07-29 | 2008-07-25 | 3.576 | 46,777 | +6,879 | 0.00% | 167,282 |
| 2008-07-28 | 2008-07-24 | 3.722 | 39,898 | -3,439 | 0.00% | 148,481 |
| 2008-07-25 | 2008-07-23 | 3.547 | 43,337 | +3,439 | 0.00% | 153,720 |
| 2008-07-24 | 2008-07-22 | 3.518 | 39,898 | -10,318 | 0.00% | 140,361 |
| 2008-07-23 | 2008-07-21 | 3.431 | 50,216 | +6,879 | 0.00% | 172,280 |
| 2008-07-22 | 2008-07-18 | 3.373 | 43,337 | +3,439 | 0.00% | 146,160 |
| 2008-07-15 | 2008-07-11 | 3.663 | 39,898 | -3,439 | 0.00% | 146,161 |
| 2008-07-08 | 2008-07-04 | 3.605 | 43,337 | +3,439 | 0.00% | 156,240 |
| 2008-07-07 | 2008-07-03 | 3.692 | 39,898 | -6,191 | 0.00% | 147,321 |
| 2008-04-30 | 2008-04-28 | 4.332 | 46,089 | -688 | 0.00% | 199,661 |
| 2008-04-29 | 2008-04-25 | 4.332 | 46,777 | +688 | 0.00% | 202,642 |
| 2008-04-25 | 2008-04-23 | 4.303 | 46,089 | -2,063 | 0.00% | 198,321 |
| 2008-04-16 | 2008-04-14 | 4.070 | 48,152 | +688 | 0.00% | 195,999 |
| 2008-03-20 | 2008-03-18 | 3.344 | 47,464 | -1,376 | 0.00% | 158,698 |
| 2008-03-19 | 2008-03-17 | 3.460 | 48,840 | -2,064 | 0.00% | 168,979 |
| 2008-03-12 | 2008-03-10 | 3.518 | 50,904 | -3,439 | 0.00% | 179,080 |
| 2008-03-10 | 2008-03-06 | 3.954 | 54,343 | +6,879 | 0.00% | 214,879 |
| 2008-03-03 | 2008-02-28 | 4.623 | 47,464 | -3,440 | 0.00% | 219,418 |
| 2008-02-29 | 2008-02-27 | 4.536 | 50,904 | -3,439 | 0.00% | 230,880 |
| 2008-02-28 | 2008-02-26 | 4.332 | 54,343 | +6,879 | 0.00% | 235,418 |
| 2008-02-21 | 2008-02-19 | 5.321 | 47,464 | +3,439 | 0.00% | 252,538 |
| 2008-02-11 | 2008-02-04 | 5.873 | 44,025 | +3,439 | 0.00% | 258,560 |
| 2008-02-05 | 2008-02-01 | 6.164 | 40,586 | -3,439 | 0.00% | 250,163 |
| 2008-02-04 | 2008-01-31 | 6.047 | 44,025 | +3,439 | 0.00% | 266,240 |
| 2008-01-31 | 2008-01-29 | 6.803 | 40,586 | -6,878 | 0.00% | 276,123 |
| 2008-01-30 | 2008-01-28 | 6.106 | 47,464 | -2,752 | 0.00% | 289,797 |
| 2008-01-28 | 2008-01-24 | 5.233 | 50,216 | +2,752 | 0.00% | 262,800 |
| 2008-01-24 | 2008-01-22 | 5.233 | 47,464 | -6,879 | 0.00% | 248,398 |
| 2008-01-15 | 2008-01-11 | 7.210 | 54,343 | +6,879 | 0.00% | 391,837 |
| 2008-01-14 | 2008-01-10 | 7.501 | 47,464 | -688 | 0.00% | 356,037 |
| 2008-01-11 | 2008-01-09 | 7.559 | 48,152 | +4,127 | 0.00% | 363,997 |
| 2008-01-07 | 2008-01-03 | 7.676 | 44,025 | -6,191 | 0.00% | 337,920 |
| 2008-01-04 | 2008-01-02 | 7.385 | 50,216 | +2,752 | 0.00% | 370,840 |
| 2007-12-27 | 2007-12-20 | 7.792 | 47,464 | -1,376 | 0.00% | 369,836 |
| 2007-12-21 | 2007-12-19 | 7.385 | 48,840 | +1,376 | 0.00% | 360,678 |
| 2007-12-17 | 2007-12-13 | 7.908 | 47,464 | -3,440 | 0.00% | 375,356 |
| 2007-12-14 | 2007-12-12 | 8.257 | 50,904 | -6,879 | 0.00% | 420,321 |
| 2007-12-03 | 2007-11-29 | 7.559 | 57,783 | -688 | 0.00% | 436,801 |
| 2007-11-30 | 2007-11-28 | 7.501 | 58,471 | +688 | 0.00% | 438,602 |
| 2007-11-23 | 2007-11-21 | 8.286 | 57,783 | -3,439 | 0.00% | 478,801 |
| 2007-11-22 | 2007-11-20 | 8.344 | 61,222 | +6,879 | 0.00% | 510,858 |
| 2007-11-16 | 2007-11-14 | 9.158 | 54,343 | -2,064 | 0.00% | 497,697 |
| 2007-11-06 | 2007-11-02 | 9.536 | 56,407 | -10,318 | 0.00% | 537,920 |
| 2007-11-05 | 2007-11-01 | 9.565 | 66,725 | -2,064 | 0.00% | 638,256 |
| 2007-11-02 | 2007-10-31 | 9.653 | 68,789 | +2,064 | 0.00% | 663,999 |
| 2007-11-01 | 2007-10-30 | 9.536 | 66,725 | +14,445 | 0.00% | 636,316 |
| 2007-10-30 | 2007-10-26 | 9.595 | 52,280 | -6,879 | 0.00% | 501,603 |
| 2007-10-29 | 2007-10-25 | 9.275 | 59,159 | -4,127 | 0.00% | 548,684 |
| 2007-10-26 | 2007-10-24 | 9.188 | 63,286 | +4,127 | 0.00% | 581,440 |
| 2007-10-25 | 2007-10-23 | 9.188 | 59,159 | -1,375 | 0.00% | 543,524 |
| 2007-10-23 | 2007-10-18 | 9.420 | 60,534 | +2,751 | 0.00% | 570,236 |
| 2007-10-22 | 2007-10-17 | 9.536 | 57,783 | +1,376 | 0.00% | 551,042 |
| 2007-10-18 | 2007-10-16 | 9.536 | 56,407 | -8,943 | 0.00% | 537,920 |
| 2007-10-17 | 2007-10-15 | 9.682 | 65,350 | -4,815 | 0.00% | 632,704 |
| 2007-10-16 | 2007-10-12 | 9.624 | 70,165 | -6,191 | 0.00% | 675,241 |
| 2007-10-15 | 2007-10-11 | 9.914 | 76,356 | 0.00% | 757,021 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy