History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 8,805,175 | +0 | 0.08% | 39,887,443 |
| 2025-10-13 | 2025-10-09 | 4.520 | 8,805,175 | +0 | 0.08% | 39,799,391 |
| 2025-10-10 | 2025-10-08 | 4.580 | 8,805,175 | +452,000 | 0.08% | 40,327,702 |
| 2025-10-09 | 2025-10-06 | 4.670 | 8,353,175 | -16,000 | 0.07% | 39,009,327 |
| 2025-10-08 | 2025-10-03 | 4.710 | 8,369,175 | +16,000 | 0.07% | 39,418,814 |
| 2025-10-06 | 2025-10-02 | 4.680 | 8,353,175 | -51,500 | 0.07% | 39,092,859 |
| 2025-10-03 | 2025-09-30 | 4.640 | 8,404,675 | -218,000 | 0.07% | 38,997,692 |
| 2025-10-02 | 2025-09-29 | 4.620 | 8,622,675 | +60,000 | 0.07% | 39,836,758 |
| 2025-09-30 | 2025-09-26 | 4.540 | 8,562,675 | -64,000 | 0.07% | 38,874,544 |
| 2025-09-29 | 2025-09-25 | 4.550 | 8,626,675 | -156,000 | 0.07% | 39,251,371 |
| 2025-09-26 | 2025-09-24 | 4.590 | 8,782,675 | +88,000 | 0.08% | 40,312,478 |
| 2025-09-25 | 2025-09-23 | 4.550 | 8,694,675 | +160,000 | 0.08% | 39,560,771 |
| 2025-09-24 | 2025-09-22 | 4.690 | 8,534,675 | +50,000 | 0.07% | 40,027,626 |
| 2025-09-23 | 2025-09-19 | 4.680 | 8,484,675 | -146,000 | 0.07% | 39,708,279 |
| 2025-09-22 | 2025-09-18 | 4.600 | 8,630,675 | -250,000 | 0.07% | 39,701,105 |
| 2025-09-19 | 2025-09-17 | 4.750 | 8,880,675 | -106,000 | 0.08% | 42,183,206 |
| 2025-09-18 | 2025-09-16 | 4.630 | 8,986,675 | -44,000 | 0.08% | 41,608,305 |
| 2025-09-17 | 2025-09-15 | 4.550 | 9,030,675 | +26,000 | 0.08% | 41,089,571 |
| 2025-09-16 | 2025-09-12 | 4.600 | 9,004,675 | +436,000 | 0.08% | 41,421,505 |
| 2025-09-15 | 2025-09-11 | 4.690 | 8,568,675 | -20,000 | 0.07% | 40,187,086 |
| 2025-09-12 | 2025-09-10 | 4.610 | 8,588,675 | -42,000 | 0.07% | 39,593,792 |
| 2025-09-11 | 2025-09-09 | 4.690 | 8,630,675 | -108,000 | 0.07% | 40,477,866 |
| 2025-09-10 | 2025-09-08 | 4.720 | 8,738,675 | -82,000 | 0.08% | 41,246,546 |
| 2025-09-09 | 2025-09-05 | 4.630 | 8,820,675 | -400,000 | 0.08% | 40,839,725 |
| 2025-09-08 | 2025-09-04 | 4.500 | 9,220,675 | +92,000 | 0.08% | 41,493,038 |
| 2025-09-05 | 2025-09-03 | 4.400 | 9,128,675 | +2,000 | 0.08% | 40,166,170 |
| 2025-09-04 | 2025-09-02 | 4.370 | 9,126,675 | +46,000 | 0.08% | 39,883,570 |
| 2025-09-03 | 2025-09-01 | 4.400 | 9,080,675 | +198,000 | 0.08% | 39,954,970 |
| 2025-09-02 | 2025-08-29 | 4.490 | 8,882,675 | -16,000 | 0.08% | 39,883,211 |
| 2025-09-01 | 2025-08-28 | 4.450 | 8,898,675 | +24,000 | 0.08% | 39,599,104 |
| 2025-08-29 | 2025-08-27 | 4.450 | 8,874,675 | +80,000 | 0.08% | 39,492,304 |
| 2025-08-28 | 2025-08-26 | 4.490 | 8,794,675 | -138,000 | 0.08% | 39,488,091 |
| 2025-08-27 | 2025-08-25 | 4.670 | 8,932,675 | +86,000 | 0.08% | 41,715,592 |
| 2025-08-26 | 2025-08-22 | 4.700 | 8,846,675 | -48,000 | 0.08% | 41,579,372 |
| 2025-08-25 | 2025-08-21 | 5.130 | 8,894,675 | +98,000 | 0.08% | 45,632,724 |
| 2025-08-22 | 2025-08-20 | 5.099 | 8,796,675 | +379,671 | 0.08% | 44,853,644 |
| 2025-08-21 | 2025-08-19 | 5.162 | 8,417,004 | +322,825 | 0.08% | 43,446,488 |
| 2025-08-20 | 2025-08-18 | 5.088 | 8,094,179 | -775,543 | 0.07% | 41,186,919 |
| 2025-08-19 | 2025-08-15 | 5.015 | 8,869,722 | -244,506 | 0.08% | 44,483,172 |
| 2025-08-18 | 2025-08-14 | 4.848 | 9,114,228 | -43,935 | 0.08% | 44,182,583 |
| 2025-08-15 | 2025-08-13 | 4.816 | 9,158,163 | -59,216 | 0.08% | 44,107,905 |
| 2025-08-14 | 2025-08-12 | 4.785 | 9,217,379 | -343,837 | 0.08% | 44,103,583 |
| 2025-08-13 | 2025-08-11 | 4.670 | 9,561,216 | +105,061 | 0.09% | 44,647,610 |
| 2025-08-12 | 2025-08-08 | 4.712 | 9,456,155 | +152,816 | 0.09% | 44,553,038 |
| 2025-08-11 | 2025-08-07 | 4.691 | 9,303,339 | +191,021 | 0.08% | 43,638,226 |
| 2025-08-08 | 2025-08-06 | 4.732 | 9,112,318 | +127,984 | 0.08% | 43,123,850 |
| 2025-08-07 | 2025-08-05 | 4.670 | 8,984,334 | -133,715 | 0.08% | 41,953,768 |
| 2025-08-06 | 2025-08-04 | 4.607 | 9,118,049 | +152,817 | 0.08% | 42,005,371 |
| 2025-08-05 | 2025-08-01 | 4.575 | 8,965,232 | +156,636 | 0.08% | 41,019,768 |
| 2025-08-04 | 2025-07-31 | 4.691 | 8,808,596 | -5,730 | 0.08% | 41,317,585 |
| 2025-08-01 | 2025-07-30 | 4.722 | 8,814,326 | -200,572 | 0.08% | 41,621,323 |
| 2025-07-31 | 2025-07-29 | 4.617 | 9,014,898 | +267,429 | 0.08% | 41,624,558 |
| 2025-07-30 | 2025-07-28 | 4.701 | 8,747,469 | -51,576 | 0.08% | 41,122,450 |
| 2025-07-29 | 2025-07-25 | 4.701 | 8,799,045 | -387,771 | 0.08% | 41,364,912 |
| 2025-07-28 | 2025-07-24 | 4.659 | 9,186,816 | +72,588 | 0.08% | 42,803,103 |
| 2025-07-25 | 2025-07-23 | 4.649 | 9,114,228 | +215,853 | 0.08% | 42,369,475 |
| 2025-07-24 | 2025-07-22 | 4.670 | 8,898,375 | +89,779 | 0.08% | 41,552,369 |
| 2025-07-23 | 2025-07-21 | 4.617 | 8,808,596 | +1,910 | 0.08% | 40,671,998 |
| 2025-07-22 | 2025-07-18 | 4.575 | 8,806,686 | +265,519 | 0.08% | 40,294,352 |
| 2025-07-21 | 2025-07-17 | 4.492 | 8,541,167 | +152,816 | 0.08% | 38,364,075 |
| 2025-07-18 | 2025-07-16 | 4.492 | 8,388,351 | +152,817 | 0.08% | 37,677,677 |
| 2025-07-17 | 2025-07-15 | 4.492 | 8,235,534 | +13,371 | 0.07% | 36,991,274 |
| 2025-07-16 | 2025-07-14 | 4.450 | 8,222,163 | +122,253 | 0.07% | 36,586,868 |
| 2025-07-15 | 2025-07-11 | 4.408 | 8,099,910 | +412,604 | 0.07% | 35,703,642 |
| 2025-07-14 | 2025-07-10 | 4.565 | 7,687,306 | +99,331 | 0.07% | 35,092,223 |
| 2025-07-11 | 2025-07-09 | 4.586 | 7,587,975 | +208,212 | 0.07% | 34,797,675 |
| 2025-07-10 | 2025-07-08 | 4.638 | 7,379,763 | +82,139 | 0.07% | 34,229,170 |
| 2025-07-09 | 2025-07-07 | 4.701 | 7,297,624 | +70,677 | 0.07% | 34,306,629 |
| 2025-07-08 | 2025-07-04 | 4.712 | 7,226,947 | +91,690 | 0.07% | 34,050,039 |
| 2025-07-07 | 2025-07-03 | 4.764 | 7,135,257 | +51,576 | 0.06% | 33,991,572 |
| 2025-07-04 | 2025-07-02 | 4.753 | 7,083,681 | +471,820 | 0.06% | 33,671,702 |
| 2025-07-03 | 2025-06-30 | 4.858 | 6,611,861 | -80,229 | 0.06% | 32,121,212 |
| 2025-07-02 | 2025-06-27 | 4.670 | 6,692,090 | +40,115 | 0.06% | 31,249,772 |
| 2025-06-30 | 2025-06-26 | 4.837 | 6,651,975 | -59,217 | 0.06% | 32,176,797 |
| 2025-06-27 | 2025-06-25 | 4.942 | 6,711,192 | -106,971 | 0.06% | 33,165,908 |
| 2025-06-26 | 2025-06-24 | 4.984 | 6,818,163 | +3,820 | 0.06% | 33,980,093 |
| 2025-06-25 | 2025-06-23 | 4.900 | 6,814,343 | -22,922 | 0.06% | 33,390,281 |
| 2025-06-24 | 2025-06-20 | 4.900 | 6,837,265 | -101,241 | 0.06% | 33,502,598 |
| 2025-06-23 | 2025-06-19 | 4.806 | 6,938,506 | -34,384 | 0.06% | 33,344,859 |
| 2025-06-20 | 2025-06-18 | 4.890 | 6,972,890 | -40,114 | 0.06% | 34,094,154 |
| 2025-06-19 | 2025-06-17 | 4.858 | 7,013,004 | +30,563 | 0.06% | 34,070,013 |
| 2025-06-18 | 2025-06-16 | 4.879 | 6,982,441 | -53,485 | 0.06% | 34,067,747 |
| 2025-06-17 | 2025-06-13 | 4.827 | 7,035,926 | +51,575 | 0.06% | 33,960,370 |
| 2025-06-16 | 2025-06-12 | 4.816 | 6,984,351 | -246,416 | 0.06% | 33,638,306 |
| 2025-06-13 | 2025-06-11 | 4.795 | 7,230,767 | -22,923 | 0.07% | 34,673,691 |
| 2025-06-12 | 2025-06-10 | 4.774 | 7,253,690 | +5,731 | 0.07% | 34,631,720 |
| 2025-06-11 | 2025-06-09 | 4.732 | 7,247,959 | -68,767 | 0.07% | 34,300,811 |
| 2025-06-10 | 2025-06-06 | 4.596 | 7,316,726 | +13,371 | 0.07% | 33,630,362 |
| 2025-06-09 | 2025-06-05 | 4.586 | 7,303,355 | -33,811 | 0.07% | 33,492,437 |
| 2025-06-06 | 2025-06-04 | 4.596 | 7,337,166 | +17,192 | 0.07% | 33,724,312 |
| 2025-06-05 | 2025-06-03 | 4.596 | 7,319,974 | +64,947 | 0.07% | 33,645,291 |
| 2025-06-04 | 2025-06-02 | 4.513 | 7,255,027 | -97,420 | 0.07% | 32,739,084 |
| 2025-06-03 | 2025-05-30 | 4.607 | 7,352,447 | -26,743 | 0.07% | 33,871,529 |
| 2025-06-02 | 2025-05-29 | 4.712 | 7,379,190 | +40,114 | 0.07% | 34,767,337 |
| 2025-05-30 | 2025-05-28 | 4.743 | 7,339,076 | +22,923 | 0.07% | 34,808,861 |
| 2025-05-29 | 2025-05-27 | 4.701 | 7,316,153 | +28,653 | 0.07% | 34,393,736 |
| 2025-05-28 | 2025-05-26 | 4.638 | 7,287,500 | -36,294 | 0.07% | 33,801,231 |
| 2025-05-27 | 2025-05-23 | 4.680 | 7,323,794 | -34,384 | 0.07% | 34,276,295 |
| 2025-05-26 | 2025-05-22 | 4.628 | 7,358,178 | +30,564 | 0.07% | 34,052,013 |
| 2025-05-23 | 2025-05-21 | 4.722 | 7,327,614 | -122,254 | 0.07% | 34,601,056 |
| 2025-05-22 | 2025-05-20 | 4.722 | 7,449,868 | -99,330 | 0.07% | 35,178,340 |
| 2025-05-21 | 2025-05-19 | 4.795 | 7,549,198 | -116,523 | 0.07% | 36,200,663 |
| 2025-05-20 | 2025-05-16 | 4.816 | 7,665,721 | -143,265 | 0.07% | 36,919,947 |
| 2025-05-19 | 2025-05-15 | 4.743 | 7,808,986 | -168,098 | 0.07% | 37,037,620 |
| 2025-05-16 | 2025-05-14 | 4.586 | 7,977,084 | -358,163 | 0.07% | 36,582,089 |
| 2025-05-15 | 2025-05-13 | 4.314 | 8,335,247 | -118,433 | 0.08% | 35,955,548 |
| 2025-05-14 | 2025-05-12 | 4.282 | 8,453,680 | +108,882 | 0.08% | 36,200,898 |
| 2025-05-13 | 2025-05-09 | 4.251 | 8,344,798 | +124,163 | 0.08% | 35,472,524 |
| 2025-05-12 | 2025-05-08 | 4.240 | 8,220,635 | -34,384 | 0.07% | 34,858,654 |
| 2025-05-09 | 2025-05-07 | 4.209 | 8,255,019 | -30,563 | 0.07% | 34,745,163 |
| 2025-05-08 | 2025-05-06 | 4.188 | 8,285,582 | +238,776 | 0.08% | 34,700,301 |
| 2025-05-07 | 2025-05-02 | 4.251 | 8,046,806 | -63,037 | 0.07% | 34,205,803 |
| 2025-05-06 | 2025-04-30 | 4.209 | 8,109,843 | +5,731 | 0.07% | 34,134,121 |
| 2025-05-02 | 2025-04-29 | 4.209 | 8,104,112 | +91,594 | 0.07% | 34,110,000 |
| 2025-04-30 | 2025-04-28 | 4.303 | 8,012,518 | -217,763 | 0.07% | 34,479,509 |
| 2025-04-29 | 2025-04-25 | 4.094 | 8,230,281 | -51,576 | 0.07% | 33,693,152 |
| 2025-04-28 | 2025-04-24 | 4.094 | 8,281,857 | -49,665 | 0.08% | 33,904,295 |
| 2025-04-25 | 2025-04-23 | 4.136 | 8,331,522 | -11,461 | 0.08% | 34,456,540 |
| 2025-04-24 | 2025-04-22 | 4.104 | 8,342,983 | -108,882 | 0.08% | 34,241,884 |
| 2025-04-23 | 2025-04-17 | 4.083 | 8,451,865 | -9,551 | 0.08% | 34,511,782 |
| 2025-04-22 | 2025-04-16 | 4.021 | 8,461,416 | +101,241 | 0.08% | 34,019,232 |
| 2025-04-17 | 2025-04-15 | 4.136 | 8,360,175 | -30,564 | 0.08% | 34,575,040 |
| 2025-04-16 | 2025-04-14 | 4.167 | 8,390,739 | +17,192 | 0.08% | 34,964,998 |
| 2025-04-15 | 2025-04-11 | 4.073 | 8,373,547 | +3,821 | 0.08% | 34,104,312 |
| 2025-04-14 | 2025-04-10 | 4.125 | 8,369,726 | -43,935 | 0.08% | 34,526,908 |
| 2025-04-11 | 2025-04-09 | 4.136 | 8,413,661 | -24,833 | 0.08% | 34,796,241 |
| 2025-04-10 | 2025-04-08 | 3.863 | 8,438,494 | +47,755 | 0.08% | 32,601,797 |
| 2025-04-09 | 2025-04-07 | 3.843 | 8,390,739 | -794,644 | 0.08% | 32,241,594 |
| 2025-04-08 | 2025-04-03 | 4.199 | 9,185,383 | -7,641 | 0.08% | 38,564,870 |
| 2025-04-07 | 2025-04-02 | 4.293 | 9,193,024 | +108,881 | 0.08% | 39,463,216 |
| 2025-04-03 | 2025-04-01 | 4.199 | 9,084,143 | -99,330 | 0.08% | 38,139,813 |
| 2025-04-02 | 2025-03-31 | 4.178 | 9,183,473 | +47,755 | 0.08% | 38,364,547 |
| 2025-04-01 | 2025-03-28 | 4.219 | 9,135,718 | -166,188 | 0.08% | 38,547,655 |
| 2025-03-31 | 2025-03-27 | 4.209 | 9,301,906 | -483,282 | 0.08% | 39,151,484 |
| 2025-03-28 | 2025-03-26 | 4.125 | 9,785,188 | +439,347 | 0.09% | 40,365,991 |
| 2025-03-27 | 2025-03-25 | 4.062 | 9,345,841 | +15,282 | 0.08% | 37,966,481 |
| 2025-03-26 | 2025-03-24 | 4.115 | 9,330,559 | +47,755 | 0.08% | 38,392,858 |
| 2025-03-25 | 2025-03-21 | 4.178 | 9,282,804 | -17,192 | 0.08% | 38,779,509 |
| 2025-03-24 | 2025-03-20 | 4.199 | 9,299,996 | +203,867 | 0.08% | 39,046,073 |
| 2025-03-21 | 2025-03-19 | 4.324 | 9,096,129 | +126,073 | 0.08% | 39,332,983 |
| 2025-03-20 | 2025-03-18 | 4.356 | 8,970,056 | +202,482 | 0.08% | 39,069,577 |
| 2025-03-19 | 2025-03-17 | 4.502 | 8,767,574 | +154,726 | 0.08% | 39,472,817 |
| 2025-03-18 | 2025-03-14 | 4.429 | 8,612,848 | +3,057 | 0.08% | 38,144,979 |
| 2025-03-17 | 2025-03-13 | 4.345 | 8,609,791 | -28,653 | 0.08% | 37,410,278 |
| 2025-03-14 | 2025-03-12 | 4.450 | 8,638,444 | +24,832 | 0.08% | 38,439,230 |
| 2025-03-12 | 2025-03-10 | 4.293 | 8,613,612 | +213,943 | 0.08% | 36,975,954 |
| 2025-03-11 | 2025-03-07 | 4.314 | 8,399,669 | -456,539 | 0.08% | 36,233,444 |
| 2025-03-10 | 2025-03-06 | 4.041 | 8,856,208 | +286,531 | 0.08% | 35,791,948 |
| 2025-03-07 | 2025-03-05 | 3.958 | 8,569,677 | +53,486 | 0.08% | 33,916,145 |
| 2025-03-06 | 2025-03-04 | 3.895 | 8,516,191 | -87,870 | 0.08% | 33,169,472 |
| 2025-03-05 | 2025-03-03 | 3.874 | 8,604,061 | +448,898 | 0.08% | 33,331,544 |
| 2025-03-04 | 2025-02-28 | 3.968 | 8,155,163 | +202,482 | 0.07% | 32,361,011 |
| 2025-03-03 | 2025-02-27 | 4.094 | 7,952,681 | +334,286 | 0.07% | 32,556,713 |
| 2025-02-28 | 2025-02-26 | 4.104 | 7,618,395 | -364,849 | 0.07% | 31,267,977 |
| 2025-02-27 | 2025-02-25 | 3.979 | 7,983,244 | +334,285 | 0.07% | 31,762,394 |
| 2025-02-26 | 2025-02-24 | 4.062 | 7,648,959 | +70,678 | 0.07% | 31,073,079 |
| 2025-02-25 | 2025-02-21 | 4.041 | 7,578,281 | -17,192 | 0.07% | 30,627,266 |
| 2025-02-24 | 2025-02-20 | 4.083 | 7,595,473 | +40,114 | 0.07% | 31,014,848 |
| 2025-02-21 | 2025-02-19 | 4.125 | 7,555,359 | +17,192 | 0.07% | 31,167,470 |
| 2025-02-20 | 2025-02-18 | 4.052 | 7,538,167 | +296,082 | 0.07% | 30,544,073 |
| 2025-02-19 | 2025-02-17 | 4.031 | 7,242,085 | +127,984 | 0.07% | 29,192,721 |
| 2025-02-18 | 2025-02-14 | 4.136 | 7,114,101 | -53,486 | 0.06% | 29,421,672 |
| 2025-02-17 | 2025-02-13 | 4.031 | 7,167,587 | -45,845 | 0.06% | 28,892,421 |
| 2025-02-14 | 2025-02-12 | 4.083 | 7,213,432 | -28,653 | 0.07% | 29,454,847 |
| 2025-02-13 | 2025-02-11 | 4.010 | 7,242,085 | -177,649 | 0.07% | 29,041,070 |
| 2025-02-12 | 2025-02-10 | 4.052 | 7,419,734 | -49,665 | 0.07% | 30,064,191 |
| 2025-02-11 | 2025-02-07 | 4.083 | 7,469,399 | -332,376 | 0.07% | 30,500,046 |
| 2025-02-10 | 2025-02-06 | 3.905 | 7,801,775 | +452,718 | 0.07% | 30,468,599 |
| 2025-02-07 | 2025-02-05 | 3.916 | 7,349,057 | +108,882 | 0.07% | 28,777,525 |
| 2025-02-06 | 2025-02-04 | 4.031 | 7,240,175 | +64,947 | 0.07% | 29,185,022 |
| 2025-02-05 | 2025-02-03 | 3.863 | 7,175,228 | -414,514 | 0.06% | 27,721,217 |
| 2025-02-04 | 2025-01-28 | 3.926 | 7,589,742 | -15,282 | 0.07% | 29,799,468 |
| 2025-02-03 | 2025-01-24 | 3.843 | 7,605,024 | +481,372 | 0.07% | 29,222,467 |
| 2025-01-27 | 2025-01-23 | 3.843 | 7,123,652 | -80,229 | 0.06% | 27,372,785 |
| 2025-01-24 | 2025-01-22 | 3.801 | 7,203,881 | +114,612 | 0.07% | 27,379,366 |
| 2025-01-23 | 2025-01-21 | 3.863 | 7,089,269 | +63,037 | 0.06% | 27,389,118 |
| 2025-01-22 | 2025-01-20 | 3.853 | 7,026,232 | -143,265 | 0.06% | 27,072,012 |
| 2025-01-21 | 2025-01-17 | 3.853 | 7,169,497 | -32,474 | 0.06% | 27,624,011 |
| 2025-01-20 | 2025-01-16 | 3.801 | 7,201,971 | +198,661 | 0.07% | 27,372,106 |
| 2025-01-17 | 2025-01-15 | 3.843 | 7,003,310 | +80,229 | 0.06% | 26,910,368 |
| 2025-01-16 | 2025-01-14 | 3.822 | 6,923,081 | +170,008 | 0.06% | 26,457,116 |
| 2025-01-15 | 2025-01-13 | 3.748 | 6,753,073 | +53,486 | 0.06% | 25,312,480 |
| 2025-01-14 | 2025-01-10 | 3.738 | 6,699,587 | +19,102 | 0.06% | 25,041,854 |
| 2025-01-13 | 2025-01-09 | 3.874 | 6,680,485 | -45,845 | 0.06% | 25,879,742 |
| 2025-01-10 | 2025-01-08 | 3.811 | 6,726,330 | -55,396 | 0.06% | 25,634,791 |
| 2025-01-09 | 2025-01-07 | 3.832 | 6,781,726 | +196,751 | 0.06% | 25,987,922 |
| 2025-01-08 | 2025-01-06 | 3.811 | 6,584,975 | -158,547 | 0.06% | 25,096,071 |
| 2025-01-07 | 2025-01-03 | 3.958 | 6,743,522 | -126,073 | 0.06% | 26,688,785 |
| 2025-01-06 | 2025-01-02 | 4.104 | 6,869,595 | -45,845 | 0.06% | 28,194,697 |
| 2025-01-03 | 2024-12-31 | 4.062 | 6,915,440 | +59,216 | 0.06% | 28,093,236 |
| 2025-01-02 | 2024-12-27 | 4.219 | 6,856,224 | +55,396 | 0.06% | 28,929,456 |
| 2024-12-30 | 2024-12-24 | 4.335 | 6,800,828 | -43,935 | 0.06% | 29,478,974 |
| 2024-12-27 | 2024-12-20 | 4.282 | 6,844,763 | +59,217 | 0.06% | 29,311,089 |
| 2024-12-23 | 2024-12-19 | 4.293 | 6,785,546 | -15,282 | 0.06% | 29,128,551 |
| 2024-12-20 | 2024-12-18 | 4.282 | 6,800,828 | -124,163 | 0.06% | 29,122,947 |
| 2024-12-19 | 2024-12-17 | 4.157 | 6,924,991 | +68,767 | 0.07% | 28,784,583 |
| 2024-12-18 | 2024-12-16 | 4.188 | 6,856,224 | +122,253 | 0.06% | 28,714,101 |
| 2024-12-17 | 2024-12-13 | 4.283 | 6,733,971 | -156,637 | 0.06% | 28,843,041 |
| 2024-12-16 | 2024-12-12 | 4.400 | 6,890,608 | +110,117 | 0.06% | 30,319,543 |
| 2024-12-13 | 2024-12-11 | 4.166 | 6,780,491 | +481,732 | 0.06% | 28,249,579 |
| 2024-12-12 | 2024-12-10 | 4.304 | 6,298,759 | -432,806 | 0.06% | 27,112,826 |
| 2024-12-11 | 2024-12-09 | 4.273 | 6,731,565 | +722,409 | 0.06% | 28,761,191 |
| 2024-12-10 | 2024-12-06 | 4.304 | 6,009,156 | -77,152 | 0.06% | 25,866,238 |
| 2024-12-09 | 2024-12-05 | 4.209 | 6,086,308 | +73,389 | 0.06% | 25,616,151 |
| 2024-12-06 | 2024-12-04 | 4.230 | 6,012,919 | +9,409 | 0.06% | 25,435,085 |
| 2024-12-05 | 2024-12-03 | 4.283 | 6,003,510 | -95,970 | 0.06% | 25,714,320 |
| 2024-12-04 | 2024-12-02 | 4.389 | 6,099,480 | -95,970 | 0.06% | 26,773,653 |
| 2024-12-03 | 2024-11-29 | 4.304 | 6,195,450 | +143,014 | 0.06% | 26,668,135 |
| 2024-12-02 | 2024-11-28 | 4.475 | 6,052,436 | -33,872 | 0.06% | 27,081,771 |
| 2024-11-29 | 2024-11-27 | 4.570 | 6,086,308 | +11,291 | 0.06% | 27,815,518 |
| 2024-11-28 | 2024-11-26 | 4.432 | 6,075,017 | +276,619 | 0.06% | 26,924,542 |
| 2024-11-27 | 2024-11-25 | 4.666 | 5,798,398 | -11,291 | 0.06% | 27,054,363 |
| 2024-11-26 | 2024-11-22 | 4.623 | 5,809,689 | +16,936 | 0.06% | 26,860,056 |
| 2024-11-25 | 2024-11-21 | 4.719 | 5,792,753 | -7,527 | 0.06% | 27,335,860 |
| 2024-11-22 | 2024-11-20 | 4.708 | 5,800,280 | -15,054 | 0.06% | 27,309,733 |
| 2024-11-21 | 2024-11-19 | 4.676 | 5,815,334 | -77,152 | 0.06% | 27,195,191 |
| 2024-11-20 | 2024-11-18 | 4.538 | 5,892,486 | +73,389 | 0.06% | 26,741,835 |
| 2024-11-19 | 2024-11-15 | 4.464 | 5,819,097 | +5,645 | 0.06% | 25,975,843 |
| 2024-11-18 | 2024-11-14 | 4.443 | 5,813,452 | +3,763 | 0.06% | 25,827,070 |
| 2024-11-15 | 2024-11-13 | 4.549 | 5,809,689 | +143,014 | 0.06% | 26,427,825 |
| 2024-11-14 | 2024-11-12 | 4.634 | 5,666,675 | +88,443 | 0.05% | 26,259,083 |
| 2024-11-13 | 2024-11-11 | 4.857 | 5,578,232 | +80,916 | 0.05% | 27,094,275 |
| 2024-11-12 | 2024-11-08 | 4.921 | 5,497,316 | +30,109 | 0.05% | 27,051,818 |
| 2024-11-11 | 2024-11-07 | 4.889 | 5,467,207 | -284,147 | 0.05% | 26,729,333 |
| 2024-11-08 | 2024-11-06 | 4.804 | 5,751,354 | -50,808 | 0.06% | 27,629,517 |
| 2024-11-07 | 2024-11-05 | 4.857 | 5,802,162 | +86,562 | 0.06% | 28,181,936 |
| 2024-11-06 | 2024-11-04 | 4.730 | 5,715,600 | +9,408 | 0.05% | 27,032,524 |
| 2024-11-05 | 2024-11-01 | 4.676 | 5,706,192 | -154,304 | 0.05% | 26,684,792 |
| 2024-11-04 | 2024-10-31 | 4.634 | 5,860,496 | +71,507 | 0.06% | 27,157,240 |
| 2024-11-01 | 2024-10-30 | 4.783 | 5,788,989 | -47,044 | 0.06% | 27,687,262 |
| 2024-10-31 | 2024-10-29 | 4.995 | 5,836,033 | -71,507 | 0.06% | 29,152,806 |
| 2024-10-30 | 2024-10-28 | 5.070 | 5,907,540 | +67,743 | 0.06% | 29,949,517 |
| 2024-10-29 | 2024-10-25 | 5.165 | 5,839,797 | -540,066 | 0.06% | 30,164,684 |
| 2024-10-28 | 2024-10-24 | 5.261 | 6,379,863 | +11,290 | 0.06% | 33,564,588 |
| 2024-10-25 | 2024-10-23 | 5.325 | 6,368,573 | +511,840 | 0.06% | 33,911,314 |
| 2024-10-24 | 2024-10-22 | 5.250 | 5,856,733 | -16,936 | 0.06% | 30,750,143 |
| 2024-10-23 | 2024-10-21 | 5.165 | 5,873,669 | +129,842 | 0.06% | 30,339,646 |
| 2024-10-22 | 2024-10-18 | 5.219 | 5,743,827 | +190,058 | 0.06% | 29,974,201 |
| 2024-10-21 | 2024-10-17 | 5.048 | 5,553,769 | +163,714 | 0.05% | 28,037,946 |
| 2024-10-18 | 2024-10-16 | 5.048 | 5,390,055 | -276,620 | 0.05% | 27,211,443 |
| 2024-10-17 | 2024-10-15 | 5.102 | 5,666,675 | -442,214 | 0.05% | 28,909,083 |
| 2024-10-16 | 2024-10-14 | 5.165 | 6,108,889 | +29,261 | 0.06% | 31,554,643 |
| 2024-10-15 | 2024-10-10 | 5.272 | 6,079,628 | -222,048 | 0.06% | 32,049,662 |
| 2024-10-14 | 2024-10-09 | 4.974 | 6,301,676 | -194,762 | 0.06% | 31,344,886 |
| 2024-10-10 | 2024-10-08 | 4.953 | 6,496,438 | -293,556 | 0.06% | 32,175,550 |
| 2024-10-09 | 2024-10-07 | 5.208 | 6,789,994 | +748,660 | 0.07% | 35,361,464 |
| 2024-10-08 | 2024-10-04 | 4.857 | 6,041,334 | -191,893 | 0.06% | 29,343,628 |
| 2024-10-07 | 2024-10-03 | 4.910 | 6,233,227 | -41,399 | 0.06% | 30,606,924 |
| 2024-10-04 | 2024-10-02 | 4.910 | 6,274,626 | +124,197 | 0.06% | 30,810,205 |
| 2024-10-03 | 2024-09-30 | 4.740 | 6,150,429 | -267,211 | 0.06% | 29,154,462 |
| 2024-10-02 | 2024-09-27 | 4.453 | 6,417,640 | +126,079 | 0.06% | 28,579,468 |
| 2024-09-30 | 2024-09-26 | 4.219 | 6,291,561 | +152,423 | 0.06% | 26,546,892 |
| 2024-09-27 | 2024-09-25 | 3.996 | 6,139,138 | +393,288 | 0.06% | 24,533,528 |
| 2024-09-26 | 2024-09-24 | 4.049 | 5,745,850 | +361,299 | 0.06% | 23,267,195 |
| 2024-09-25 | 2024-09-23 | 3.911 | 5,384,551 | +28,226 | 0.05% | 21,060,180 |
| 2024-09-24 | 2024-09-20 | 3.954 | 5,356,325 | -26,344 | 0.05% | 21,177,497 |
| 2024-09-23 | 2024-09-19 | 3.879 | 5,382,669 | -30,108 | 0.05% | 20,881,193 |
| 2024-09-20 | 2024-09-17 | 3.816 | 5,412,777 | +24,462 | 0.05% | 20,652,820 |
| 2024-09-19 | 2024-09-16 | 3.826 | 5,388,315 | -7,527 | 0.05% | 20,616,752 |
| 2024-09-17 | 2024-09-13 | 3.847 | 5,395,842 | -20,699 | 0.05% | 20,760,249 |
| 2024-09-16 | 2024-09-12 | 3.837 | 5,416,541 | -45,162 | 0.05% | 20,782,319 |
| 2024-09-13 | 2024-09-11 | 3.847 | 5,461,703 | +65,861 | 0.05% | 21,013,646 |
| 2024-09-12 | 2024-09-10 | 3.911 | 5,395,842 | -1,881 | 0.05% | 21,104,342 |
| 2024-09-11 | 2024-09-09 | 3.901 | 5,397,723 | -31,990 | 0.05% | 21,054,330 |
| 2024-09-10 | 2024-09-05 | 3.986 | 5,429,713 | +111,024 | 0.05% | 21,640,780 |
| 2024-09-09 | 2024-09-04 | 3.975 | 5,318,689 | -103,497 | 0.05% | 21,141,752 |
| 2024-09-05 | 2024-09-03 | 4.028 | 5,422,186 | -5,646 | 0.05% | 21,841,295 |
| 2024-09-04 | 2024-09-02 | 4.092 | 5,427,832 | +3,764 | 0.05% | 22,210,171 |
| 2024-09-03 | 2024-08-30 | 4.071 | 5,424,068 | +22,581 | 0.05% | 22,079,471 |
| 2024-09-02 | 2024-08-29 | 4.081 | 5,401,487 | -208,876 | 0.05% | 22,044,961 |
| 2024-08-30 | 2024-08-28 | 4.018 | 5,610,363 | -54,571 | 0.05% | 22,539,669 |
| 2024-08-29 | 2024-08-27 | 4.134 | 5,664,934 | -105,379 | 0.05% | 23,421,204 |
| 2024-08-28 | 2024-08-26 | 4.103 | 5,770,313 | -33,871 | 0.06% | 23,672,899 |
| 2024-08-27 | 2024-08-23 | 4.113 | 5,804,184 | +139,250 | 0.06% | 23,873,544 |
| 2024-08-26 | 2024-08-22 | 4.166 | 5,664,934 | -50,808 | 0.05% | 23,601,831 |
| 2024-08-23 | 2024-08-21 | 4.507 | 5,715,742 | -24,462 | 0.06% | 25,760,169 |
| 2024-08-22 | 2024-08-20 | 4.429 | 5,740,204 | +283,085 | 0.06% | 25,421,054 |
| 2024-08-21 | 2024-08-19 | 4.417 | 5,457,119 | -46,498 | 0.06% | 24,106,356 |
| 2024-08-20 | 2024-08-16 | 4.406 | 5,503,617 | +57,228 | 0.06% | 24,250,208 |
| 2024-08-19 | 2024-08-15 | 4.328 | 5,446,389 | +76,900 | 0.06% | 23,571,687 |
| 2024-08-16 | 2024-08-14 | 4.339 | 5,369,489 | +14,307 | 0.05% | 23,298,916 |
| 2024-08-15 | 2024-08-13 | 4.361 | 5,355,182 | +12,519 | 0.05% | 23,356,614 |
| 2024-08-14 | 2024-08-12 | 4.406 | 5,342,663 | -33,979 | 0.05% | 23,541,007 |
| 2024-08-13 | 2024-08-09 | 4.350 | 5,376,642 | +28,614 | 0.05% | 23,390,083 |
| 2024-08-12 | 2024-08-08 | 4.361 | 5,348,028 | +3,577 | 0.05% | 23,325,412 |
| 2024-08-09 | 2024-08-07 | 4.339 | 5,344,451 | -8,942 | 0.05% | 23,190,273 |
| 2024-08-07 | 2024-08-05 | 4.306 | 5,353,393 | -42,921 | 0.05% | 23,049,467 |
| 2024-08-06 | 2024-08-02 | 4.361 | 5,396,314 | -50,075 | 0.05% | 23,536,011 |
| 2024-08-05 | 2024-08-01 | 4.406 | 5,446,389 | -87,630 | 0.06% | 23,998,048 |
| 2024-08-02 | 2024-07-31 | 4.373 | 5,534,019 | +57,228 | 0.06% | 24,198,500 |
| 2024-08-01 | 2024-07-30 | 4.250 | 5,476,791 | +7,153 | 0.06% | 23,274,524 |
| 2024-07-31 | 2024-07-29 | 4.227 | 5,469,638 | -17,884 | 0.06% | 23,121,788 |
| 2024-07-30 | 2024-07-26 | 4.183 | 5,487,522 | -7,153 | 0.06% | 22,951,914 |
| 2024-07-29 | 2024-07-25 | 4.238 | 5,494,675 | -194,933 | 0.06% | 23,289,076 |
| 2024-07-26 | 2024-07-24 | 4.306 | 5,689,608 | -39,344 | 0.06% | 24,497,068 |
| 2024-07-25 | 2024-07-23 | 4.328 | 5,728,952 | +19,672 | 0.06% | 24,794,605 |
| 2024-07-24 | 2024-07-22 | 4.451 | 5,709,280 | -665,276 | 0.06% | 25,411,801 |
| 2024-07-23 | 2024-07-19 | 4.485 | 6,374,556 | -78,689 | 0.06% | 28,586,787 |
| 2024-07-22 | 2024-07-18 | 4.574 | 6,453,245 | +5,365 | 0.07% | 29,517,019 |
| 2024-07-19 | 2024-07-17 | 4.619 | 6,447,880 | -14,307 | 0.07% | 29,780,915 |
| 2024-07-18 | 2024-07-16 | 4.619 | 6,462,187 | -5,365 | 0.07% | 29,846,995 |
| 2024-07-17 | 2024-07-15 | 4.563 | 6,467,552 | +28,614 | 0.07% | 29,510,131 |
| 2024-07-16 | 2024-07-12 | 4.675 | 6,438,938 | -1,493,294 | 0.07% | 30,099,658 |
| 2024-07-15 | 2024-07-11 | 4.641 | 7,932,232 | -305,813 | 0.08% | 36,814,130 |
| 2024-07-12 | 2024-07-10 | 4.585 | 8,238,045 | -92,995 | 0.08% | 37,772,789 |
| 2024-07-11 | 2024-07-09 | 4.596 | 8,331,040 | +677,794 | 0.08% | 38,292,355 |
| 2024-07-10 | 2024-07-08 | 4.473 | 7,653,246 | -7,153 | 0.08% | 34,235,502 |
| 2024-07-09 | 2024-07-05 | 4.563 | 7,660,399 | -64,382 | 0.08% | 34,952,850 |
| 2024-07-08 | 2024-07-04 | 4.652 | 7,724,781 | +1,657,825 | 0.08% | 35,937,722 |
| 2024-07-05 | 2024-07-03 | 4.485 | 6,066,956 | +1,226,827 | 0.06% | 27,207,351 |
| 2024-07-04 | 2024-07-02 | 5.334 | 4,840,129 | -84,054 | 0.05% | 25,819,412 |
| 2024-07-03 | 2024-06-28 | 5.446 | 4,924,183 | -53,651 | 0.05% | 26,818,482 |
| 2024-07-02 | 2024-06-27 | 5.100 | 4,977,834 | +69,746 | 0.05% | 25,384,949 |
| 2024-06-28 | 2024-06-26 | 4.842 | 4,908,088 | +293,294 | 0.05% | 23,766,831 |
| 2024-06-27 | 2024-06-25 | 5.021 | 4,614,794 | +282,564 | 0.05% | 23,172,330 |
| 2024-06-26 | 2024-06-24 | 4.977 | 4,332,230 | +37,556 | 0.04% | 21,559,692 |
| 2024-06-25 | 2024-06-21 | 4.999 | 4,294,674 | +53,651 | 0.04% | 21,468,849 |
| 2024-06-24 | 2024-06-20 | 5.032 | 4,241,023 | -12,519 | 0.04% | 21,342,937 |
| 2024-06-21 | 2024-06-19 | 5.088 | 4,253,542 | +23,249 | 0.04% | 21,643,782 |
| 2024-06-20 | 2024-06-18 | 5.077 | 4,230,293 | +110,879 | 0.04% | 21,478,173 |
| 2024-06-19 | 2024-06-17 | 5.021 | 4,119,414 | +3,577 | 0.04% | 20,684,871 |
| 2024-06-18 | 2024-06-14 | 5.032 | 4,115,837 | +26,826 | 0.04% | 20,712,939 |
| 2024-06-17 | 2024-06-13 | 5.111 | 4,089,011 | -8,942 | 0.04% | 20,898,038 |
| 2024-06-14 | 2024-06-12 | 5.044 | 4,097,953 | +71,535 | 0.04% | 20,668,766 |
| 2024-06-13 | 2024-06-11 | 5.077 | 4,026,418 | +3,577 | 0.04% | 20,443,053 |
| 2024-06-12 | 2024-06-07 | 5.178 | 4,022,841 | -91,207 | 0.04% | 20,829,790 |
| 2024-06-11 | 2024-06-06 | 5.178 | 4,114,048 | +17,883 | 0.04% | 21,302,049 |
| 2024-06-07 | 2024-06-05 | 5.088 | 4,096,165 | -87,630 | 0.04% | 20,842,983 |
| 2024-06-06 | 2024-06-04 | 5.088 | 4,183,795 | -16,095 | 0.04% | 21,288,881 |
| 2024-06-05 | 2024-06-03 | 5.088 | 4,199,890 | +3,576 | 0.04% | 21,370,779 |
| 2024-06-04 | 2024-05-31 | 5.055 | 4,196,314 | -14,307 | 0.04% | 21,211,796 |
| 2024-06-03 | 2024-05-30 | 5.200 | 4,210,621 | -57,228 | 0.04% | 21,896,270 |
| 2024-05-31 | 2024-05-29 | 5.234 | 4,267,849 | -16,095 | 0.04% | 22,337,056 |
| 2024-05-30 | 2024-05-28 | 5.346 | 4,283,944 | -16,096 | 0.04% | 22,900,382 |
| 2024-05-29 | 2024-05-27 | 5.402 | 4,300,040 | -87,630 | 0.04% | 23,226,869 |
| 2024-05-28 | 2024-05-24 | 5.312 | 4,387,670 | -12,519 | 0.04% | 23,307,656 |
| 2024-05-27 | 2024-05-23 | 5.334 | 4,400,189 | +5,365 | 0.04% | 23,472,576 |
| 2024-05-24 | 2024-05-22 | 5.390 | 4,394,824 | -51,862 | 0.04% | 23,689,700 |
| 2024-05-23 | 2024-05-21 | 5.368 | 4,446,686 | +17,883 | 0.05% | 23,869,798 |
| 2024-05-22 | 2024-05-20 | 5.390 | 4,428,803 | +143,070 | 0.05% | 23,872,859 |
| 2024-05-21 | 2024-05-17 | 5.267 | 4,285,733 | +60,805 | 0.04% | 22,574,444 |
| 2024-05-20 | 2024-05-16 | 5.245 | 4,224,928 | -1,788 | 0.04% | 22,159,665 |
| 2024-05-17 | 2024-05-14 | 5.245 | 4,226,716 | -5,365 | 0.04% | 22,169,043 |
| 2024-05-16 | 2024-05-13 | 5.122 | 4,232,081 | -48,286 | 0.04% | 21,676,566 |
| 2024-05-14 | 2024-05-10 | 5.122 | 4,280,367 | -1,789 | 0.04% | 21,923,885 |
| 2024-05-13 | 2024-05-09 | 5.133 | 4,282,156 | +1,789 | 0.04% | 21,980,937 |
| 2024-05-10 | 2024-05-08 | 5.167 | 4,280,367 | +1,788 | 0.04% | 22,115,360 |
| 2024-05-09 | 2024-05-07 | 5.211 | 4,278,579 | -295,082 | 0.04% | 22,297,517 |
| 2024-05-07 | 2024-05-03 | 5.189 | 4,573,661 | +28,614 | 0.05% | 23,733,019 |
| 2024-05-06 | 2024-05-02 | 5.100 | 4,545,047 | -10,730 | 0.05% | 23,177,909 |
| 2024-05-03 | 2024-04-30 | 5.066 | 4,555,777 | -82,266 | 0.05% | 23,079,782 |
| 2024-05-02 | 2024-04-29 | 4.965 | 4,638,043 | -291,505 | 0.05% | 23,029,726 |
| 2024-04-30 | 2024-04-26 | 5.077 | 4,929,548 | -112,668 | 0.05% | 25,028,452 |
| 2024-04-29 | 2024-04-25 | 5.100 | 5,042,216 | -62,593 | 0.05% | 25,713,271 |
| 2024-04-26 | 2024-04-24 | 5.100 | 5,104,809 | +1,788 | 0.05% | 26,032,470 |
| 2024-04-25 | 2024-04-23 | 5.021 | 5,103,021 | -37,556 | 0.05% | 25,623,871 |
| 2024-04-24 | 2024-04-22 | 4.943 | 5,140,577 | -46,497 | 0.05% | 25,410,030 |
| 2024-04-23 | 2024-04-19 | 4.831 | 5,187,074 | -287,929 | 0.05% | 25,059,779 |
| 2024-04-22 | 2024-04-18 | 4.563 | 5,475,003 | +150,224 | 0.06% | 24,981,330 |
| 2024-04-19 | 2024-04-17 | 4.429 | 5,324,779 | +17,883 | 0.05% | 23,581,304 |
| 2024-04-18 | 2024-04-16 | 4.317 | 5,306,896 | -67,958 | 0.05% | 22,908,620 |
| 2024-04-17 | 2024-04-15 | 4.339 | 5,374,854 | -33,979 | 0.06% | 23,322,196 |
| 2024-04-16 | 2024-04-12 | 4.417 | 5,408,833 | +35,768 | 0.06% | 23,893,056 |
| 2024-04-15 | 2024-04-11 | 4.451 | 5,373,065 | -14,307 | 0.06% | 23,915,320 |
| 2024-04-12 | 2024-04-10 | 4.417 | 5,387,372 | -25,038 | 0.06% | 23,798,254 |
| 2024-04-11 | 2024-04-09 | 4.417 | 5,412,410 | -19,672 | 0.06% | 23,908,857 |
| 2024-04-10 | 2024-04-08 | 4.440 | 5,432,082 | +23,249 | 0.06% | 24,117,254 |
| 2024-04-09 | 2024-04-05 | 4.485 | 5,408,833 | -44,709 | 0.06% | 24,255,989 |
| 2024-04-08 | 2024-04-03 | 4.373 | 5,453,542 | -89,419 | 0.06% | 23,846,600 |
| 2024-04-05 | 2024-04-02 | 4.406 | 5,542,961 | +135,916 | 0.06% | 24,423,567 |
| 2024-04-03 | 2024-03-28 | 4.373 | 5,407,045 | -3,576 | 0.06% | 23,643,283 |
| 2024-04-02 | 2024-03-27 | 4.373 | 5,410,621 | +1,788 | 0.06% | 23,658,920 |
| 2024-03-28 | 2024-03-26 | 4.339 | 5,408,833 | +155,589 | 0.06% | 23,469,635 |
| 2024-03-27 | 2024-03-25 | 4.373 | 5,253,244 | -264,680 | 0.05% | 22,970,760 |
| 2024-03-26 | 2024-03-22 | 4.518 | 5,517,924 | -7,153 | 0.06% | 24,930,335 |
| 2024-03-25 | 2024-03-21 | 4.630 | 5,525,077 | +5,365 | 0.06% | 25,580,540 |
| 2024-03-22 | 2024-03-20 | 4.608 | 5,519,712 | -12,519 | 0.06% | 25,432,243 |
| 2024-03-21 | 2024-03-19 | 4.596 | 5,532,231 | -19,672 | 0.06% | 25,428,056 |
| 2024-03-20 | 2024-03-18 | 4.675 | 5,551,903 | +177,049 | 0.06% | 25,953,097 |
| 2024-03-19 | 2024-03-15 | 4.585 | 5,374,854 | -48,286 | 0.06% | 24,644,588 |
| 2024-03-18 | 2024-03-14 | 4.719 | 5,423,140 | -14,307 | 0.06% | 25,593,773 |
| 2024-03-15 | 2024-03-13 | 4.630 | 5,437,447 | -30,402 | 0.06% | 25,174,822 |
| 2024-03-14 | 2024-03-12 | 4.652 | 5,467,849 | -30,403 | 0.06% | 25,437,878 |
| 2024-03-13 | 2024-03-11 | 4.563 | 5,498,252 | -17,884 | 0.06% | 25,087,411 |
| 2024-03-12 | 2024-03-08 | 4.485 | 5,516,136 | +51,863 | 0.06% | 24,737,191 |
| 2024-03-11 | 2024-03-07 | 4.529 | 5,464,273 | -5,365 | 0.06% | 24,749,045 |
| 2024-03-08 | 2024-03-06 | 4.440 | 5,469,638 | -232,489 | 0.06% | 24,283,995 |
| 2024-03-07 | 2024-03-05 | 4.417 | 5,702,127 | -69,746 | 0.06% | 25,188,657 |
| 2024-03-06 | 2024-03-04 | 4.429 | 5,771,873 | +51,863 | 0.06% | 25,561,303 |
| 2024-03-05 | 2024-03-01 | 4.440 | 5,720,010 | -17,884 | 0.06% | 25,395,592 |
| 2024-03-04 | 2024-02-29 | 4.417 | 5,737,894 | +121,609 | 0.06% | 25,346,655 |
| 2024-03-01 | 2024-02-28 | 4.373 | 5,616,285 | -119,821 | 0.06% | 24,558,223 |
| 2024-02-29 | 2024-02-27 | 4.350 | 5,736,106 | +112,668 | 0.06% | 24,953,864 |
| 2024-02-28 | 2024-02-26 | 4.306 | 5,623,438 | +51,863 | 0.06% | 24,212,168 |
| 2024-02-27 | 2024-02-23 | 4.361 | 5,571,575 | -10,731 | 0.06% | 24,300,411 |
| 2024-02-26 | 2024-02-22 | 4.339 | 5,582,306 | -346,945 | 0.06% | 24,222,357 |
| 2024-02-23 | 2024-02-21 | 4.339 | 5,929,251 | -57,228 | 0.06% | 25,727,797 |
| 2024-02-22 | 2024-02-20 | 4.272 | 5,986,479 | +128,764 | 0.06% | 25,574,424 |
| 2024-02-21 | 2024-02-19 | 4.283 | 5,857,715 | +168,107 | 0.06% | 25,089,849 |
| 2024-02-20 | 2024-02-16 | 4.317 | 5,689,608 | -100,149 | 0.06% | 24,560,697 |
| 2024-02-19 | 2024-02-15 | 4.194 | 5,789,757 | -66,170 | 0.06% | 24,280,780 |
| 2024-02-16 | 2024-02-14 | 4.082 | 5,855,927 | +75,112 | 0.06% | 23,903,393 |
| 2024-02-15 | 2024-02-09 | 4.127 | 5,780,815 | -80,477 | 0.06% | 23,855,388 |
| 2024-02-14 | 2024-02-07 | 3.992 | 5,861,292 | +10,730 | 0.06% | 23,400,903 |
| 2024-02-08 | 2024-02-06 | 4.060 | 5,850,562 | -252,161 | 0.06% | 23,750,636 |
| 2024-02-07 | 2024-02-05 | 3.914 | 6,102,723 | -57,228 | 0.06% | 23,887,062 |
| 2024-02-06 | 2024-02-02 | 3.981 | 6,159,951 | +243,219 | 0.06% | 24,524,395 |
| 2024-02-05 | 2024-02-01 | 4.004 | 5,916,732 | -39,344 | 0.06% | 23,688,413 |
| 2024-02-02 | 2024-01-31 | 3.948 | 5,956,076 | +62,593 | 0.06% | 23,512,888 |
| 2024-02-01 | 2024-01-30 | 3.981 | 5,893,483 | -1,788 | 0.06% | 23,463,515 |
| 2024-01-31 | 2024-01-29 | 4.037 | 5,895,271 | +64,381 | 0.06% | 23,800,277 |
| 2024-01-30 | 2024-01-26 | 4.037 | 5,830,890 | -50,074 | 0.06% | 23,540,359 |
| 2024-01-29 | 2024-01-25 | 4.093 | 5,880,964 | -55,440 | 0.06% | 24,071,361 |
| 2024-01-26 | 2024-01-24 | 3.981 | 5,936,404 | -241,431 | 0.06% | 23,634,395 |
| 2024-01-25 | 2024-01-23 | 3.769 | 6,177,835 | -67,958 | 0.06% | 23,282,909 |
| 2024-01-24 | 2024-01-22 | 3.657 | 6,245,793 | +28,614 | 0.06% | 22,840,541 |
| 2024-01-23 | 2024-01-19 | 3.858 | 6,217,179 | -84,054 | 0.06% | 23,987,418 |
| 2024-01-22 | 2024-01-18 | 3.869 | 6,301,233 | -146,647 | 0.06% | 24,382,188 |
| 2024-01-19 | 2024-01-17 | 3.847 | 6,447,880 | -704,620 | 0.07% | 24,805,411 |
| 2024-01-18 | 2024-01-16 | 3.925 | 7,152,500 | +182,414 | 0.07% | 28,076,051 |
| 2024-01-17 | 2024-01-15 | 3.981 | 6,970,086 | +295,082 | 0.07% | 27,749,756 |
| 2024-01-15 | 2024-01-11 | 3.992 | 6,675,004 | -5,365 | 0.07% | 26,649,606 |
| 2024-01-12 | 2024-01-10 | 3.981 | 6,680,369 | +10,731 | 0.07% | 26,596,316 |
| 2024-01-11 | 2024-01-09 | 3.903 | 6,669,638 | +64,381 | 0.07% | 26,031,472 |
| 2024-01-10 | 2024-01-08 | 3.903 | 6,605,257 | -105,514 | 0.07% | 25,780,194 |
| 2024-01-09 | 2024-01-05 | 3.881 | 6,710,771 | -112,668 | 0.07% | 26,041,916 |
| 2024-01-08 | 2024-01-04 | 3.847 | 6,823,439 | -416,692 | 0.07% | 26,250,211 |
| 2024-01-05 | 2024-01-03 | 3.758 | 7,240,131 | -7,153 | 0.07% | 27,205,502 |
| 2024-01-04 | 2024-01-02 | 3.825 | 7,247,284 | +112,668 | 0.07% | 27,718,672 |
| 2024-01-03 | 2023-12-29 | 3.925 | 7,134,616 | -59,017 | 0.07% | 28,005,850 |
| 2024-01-02 | 2023-12-28 | 3.869 | 7,193,633 | -30,402 | 0.07% | 27,835,268 |
| 2023-12-29 | 2023-12-27 | 3.847 | 7,224,035 | +280,775 | 0.07% | 27,791,329 |
| 2023-12-28 | 2023-12-22 | 3.858 | 6,943,260 | -7,288 | 0.07% | 26,788,819 |
| 2023-12-27 | 2023-12-21 | 3.892 | 6,950,548 | -62,459 | 0.07% | 27,050,128 |
| 2023-12-22 | 2023-12-20 | 3.858 | 7,013,007 | +14,307 | 0.07% | 27,057,920 |
| 2023-12-21 | 2023-12-19 | 3.836 | 6,998,700 | +8,942 | 0.07% | 26,846,182 |
| 2023-12-20 | 2023-12-18 | 3.814 | 6,989,758 | -278,987 | 0.07% | 26,655,544 |
| 2023-12-19 | 2023-12-15 | 3.791 | 7,268,745 | -16,095 | 0.07% | 27,556,888 |
| 2023-12-18 | 2023-12-14 | 3.848 | 7,284,840 | -121,610 | 0.07% | 28,031,348 |
| 2023-12-15 | 2023-12-13 | 3.780 | 7,406,450 | +177,958 | 0.08% | 27,994,879 |
| 2023-12-14 | 2023-12-12 | 3.859 | 7,228,492 | -58,146 | 0.08% | 27,896,575 |
| 2023-12-13 | 2023-12-11 | 3.780 | 7,286,638 | +61,670 | 0.08% | 27,542,014 |
| 2023-12-12 | 2023-12-08 | 3.848 | 7,224,968 | +130,388 | 0.08% | 27,800,967 |
| 2023-12-11 | 2023-12-07 | 3.825 | 7,094,580 | -213,202 | 0.07% | 27,138,189 |
| 2023-12-08 | 2023-12-06 | 3.802 | 7,307,782 | +116,292 | 0.08% | 27,787,832 |
| 2023-12-07 | 2023-12-05 | 3.689 | 7,191,490 | -77,528 | 0.07% | 26,529,344 |
| 2023-12-06 | 2023-12-04 | 3.655 | 7,269,018 | +200,868 | 0.08% | 26,567,818 |
| 2023-12-05 | 2023-12-01 | 3.723 | 7,068,150 | -132,150 | 0.07% | 26,315,030 |
| 2023-12-04 | 2023-11-30 | 3.723 | 7,200,300 | -107,482 | 0.07% | 26,807,030 |
| 2023-12-01 | 2023-11-29 | 3.644 | 7,307,782 | -5,286 | 0.08% | 26,626,549 |
| 2023-11-30 | 2023-11-28 | 3.678 | 7,313,068 | -986,719 | 0.08% | 26,894,835 |
| 2023-11-29 | 2023-11-27 | 3.496 | 8,299,787 | +112,767 | 0.09% | 29,016,293 |
| 2023-11-28 | 2023-11-24 | 3.507 | 8,187,020 | +135,674 | 0.09% | 28,714,985 |
| 2023-11-27 | 2023-11-23 | 3.575 | 8,051,346 | -5,286 | 0.08% | 28,787,458 |
| 2023-11-24 | 2023-11-22 | 3.575 | 8,056,632 | +1,762 | 0.08% | 28,806,358 |
| 2023-11-23 | 2023-11-21 | 3.575 | 8,054,870 | +114,530 | 0.08% | 28,800,058 |
| 2023-11-22 | 2023-11-20 | 3.564 | 7,940,340 | -7,048 | 0.08% | 28,300,429 |
| 2023-11-21 | 2023-11-17 | 3.496 | 7,947,388 | +86,338 | 0.08% | 27,784,296 |
| 2023-11-20 | 2023-11-16 | 3.587 | 7,861,050 | +199,106 | 0.08% | 28,196,286 |
| 2023-11-17 | 2023-11-15 | 3.666 | 7,661,944 | +162,104 | 0.08% | 28,090,907 |
| 2023-11-16 | 2023-11-14 | 3.678 | 7,499,840 | +197,344 | 0.08% | 27,581,716 |
| 2023-11-15 | 2023-11-13 | 3.689 | 7,302,496 | -96,910 | 0.08% | 26,938,844 |
| 2023-11-14 | 2023-11-10 | 3.507 | 7,399,406 | +165,628 | 0.08% | 25,952,524 |
| 2023-11-13 | 2023-11-09 | 3.519 | 7,233,778 | +40,526 | 0.08% | 25,453,713 |
| 2023-11-10 | 2023-11-08 | 3.553 | 7,193,252 | +121,578 | 0.07% | 25,556,059 |
| 2023-11-09 | 2023-11-07 | 3.655 | 7,071,674 | +75,766 | 0.07% | 25,846,538 |
| 2023-11-08 | 2023-11-06 | 3.712 | 6,995,908 | -35,240 | 0.07% | 25,966,661 |
| 2023-11-07 | 2023-11-03 | 3.598 | 7,031,148 | -51,098 | 0.07% | 25,299,374 |
| 2023-11-03 | 2023-11-01 | 3.473 | 7,082,246 | +86,338 | 0.07% | 24,598,958 |
| 2023-11-02 | 2023-10-31 | 3.507 | 6,995,908 | +52,860 | 0.07% | 24,537,304 |
| 2023-11-01 | 2023-10-30 | 3.553 | 6,943,048 | +19,382 | 0.07% | 24,667,139 |
| 2023-10-31 | 2023-10-27 | 3.655 | 6,923,666 | +28,192 | 0.07% | 25,305,577 |
| 2023-10-30 | 2023-10-26 | 3.575 | 6,895,474 | -851,046 | 0.07% | 24,654,656 |
| 2023-10-27 | 2023-10-25 | 3.700 | 7,746,520 | +61,670 | 0.08% | 28,664,774 |
| 2023-10-26 | 2023-10-24 | 3.734 | 7,684,850 | -28,192 | 0.08% | 28,698,260 |
| 2023-10-25 | 2023-10-20 | 3.757 | 7,713,042 | -15,858 | 0.08% | 28,978,637 |
| 2023-10-24 | 2023-10-19 | 3.802 | 7,728,900 | +81,052 | 0.08% | 29,389,132 |
| 2023-10-20 | 2023-10-18 | 3.916 | 7,647,848 | +35,240 | 0.08% | 29,949,020 |
| 2023-10-19 | 2023-10-17 | 3.905 | 7,612,608 | +52,860 | 0.08% | 29,724,611 |
| 2023-10-18 | 2023-10-16 | 3.859 | 7,559,748 | +186,772 | 0.08% | 29,174,976 |
| 2023-10-17 | 2023-10-13 | 3.825 | 7,372,976 | +58,146 | 0.08% | 28,203,109 |
| 2023-10-16 | 2023-10-12 | 3.893 | 7,314,830 | +420,237 | 0.08% | 28,478,862 |
| 2023-10-13 | 2023-10-11 | 3.791 | 6,894,593 | +17,620 | 0.07% | 26,138,422 |
| 2023-10-12 | 2023-10-10 | 3.678 | 6,876,973 | -3,524 | 0.07% | 25,291,035 |
| 2023-10-11 | 2023-10-09 | 3.655 | 6,880,497 | -51,098 | 0.07% | 25,147,797 |
| 2023-10-10 | 2023-10-06 | 3.575 | 6,931,595 | -7,929 | 0.07% | 24,783,806 |
| 2023-10-09 | 2023-10-05 | 3.575 | 6,939,524 | +58,146 | 0.07% | 24,812,156 |
| 2023-10-06 | 2023-10-04 | 3.632 | 6,881,378 | -102,196 | 0.07% | 24,994,800 |
| 2023-10-05 | 2023-10-03 | 3.678 | 6,983,574 | -70,480 | 0.07% | 25,683,075 |
| 2023-10-04 | 2023-09-29 | 3.825 | 7,054,054 | +190,296 | 0.07% | 26,983,169 |
| 2023-10-03 | 2023-09-28 | 3.723 | 6,863,758 | +12,334 | 0.07% | 25,554,070 |
| 2023-09-29 | 2023-09-27 | 3.689 | 6,851,424 | +1,762 | 0.07% | 25,274,844 |
| 2023-09-28 | 2023-09-26 | 3.700 | 6,849,662 | -19,382 | 0.07% | 25,346,092 |
| 2023-09-27 | 2023-09-25 | 3.689 | 6,869,044 | -65,194 | 0.07% | 25,339,844 |
| 2023-09-26 | 2023-09-22 | 3.723 | 6,934,238 | +68,718 | 0.07% | 25,816,470 |
| 2023-09-25 | 2023-09-21 | 3.700 | 6,865,520 | -35,240 | 0.07% | 25,404,772 |
| 2023-09-22 | 2023-09-20 | 3.734 | 6,900,760 | +14,096 | 0.07% | 25,770,159 |
| 2023-09-21 | 2023-09-19 | 3.757 | 6,886,664 | -22,906 | 0.07% | 25,873,856 |
| 2023-09-20 | 2023-09-18 | 3.712 | 6,909,570 | +5,286 | 0.07% | 25,646,201 |
| 2023-09-19 | 2023-09-15 | 3.712 | 6,904,284 | -89,862 | 0.07% | 25,626,581 |
| 2023-09-18 | 2023-09-14 | 3.621 | 6,994,146 | -31,716 | 0.07% | 25,325,011 |
| 2023-09-15 | 2023-09-13 | 3.610 | 7,025,862 | -33,918 | 0.07% | 25,360,103 |
| 2023-09-14 | 2023-09-12 | 3.530 | 7,059,780 | -641,368 | 0.07% | 24,921,595 |
| 2023-09-13 | 2023-09-11 | 3.496 | 7,701,148 | -241,394 | 0.08% | 26,923,434 |
| 2023-09-12 | 2023-09-07 | 3.496 | 7,942,542 | -33,478 | 0.08% | 27,767,355 |
| 2023-09-11 | 2023-09-06 | 3.541 | 7,976,020 | +5,286 | 0.08% | 28,246,530 |
| 2023-09-07 | 2023-09-05 | 3.575 | 7,970,734 | -246,680 | 0.08% | 28,499,231 |
| 2023-09-06 | 2023-09-04 | 3.598 | 8,217,414 | +259,014 | 0.09% | 29,567,779 |
| 2023-09-05 | 2023-08-31 | 3.496 | 7,958,400 | +12,334 | 0.08% | 27,822,795 |
| 2023-09-04 | 2023-08-30 | 3.519 | 7,946,066 | -8,810 | 0.08% | 27,960,062 |
| 2023-08-31 | 2023-08-29 | 3.451 | 7,954,876 | +63,432 | 0.08% | 27,449,300 |
| 2023-08-30 | 2023-08-28 | 3.326 | 7,891,444 | +172,676 | 0.08% | 26,245,108 |
| 2023-08-29 | 2023-08-25 | 3.280 | 7,718,768 | +14,096 | 0.08% | 25,320,373 |
| 2023-08-28 | 2023-08-24 | 3.337 | 7,704,672 | +148,008 | 0.08% | 25,711,402 |
| 2023-08-25 | 2023-08-23 | 3.656 | 7,556,664 | +24,668 | 0.08% | 27,629,340 |
| 2023-08-24 | 2023-08-22 | 3.704 | 7,531,996 | +384,049 | 0.08% | 27,896,798 |
| 2023-08-23 | 2023-08-21 | 3.739 | 7,147,947 | -48,859 | 0.08% | 26,728,929 |
| 2023-08-22 | 2023-08-18 | 3.811 | 7,196,806 | +15,163 | 0.08% | 27,424,235 |
| 2023-08-21 | 2023-08-17 | 3.929 | 7,181,643 | +47,174 | 0.08% | 28,218,992 |
| 2023-08-18 | 2023-08-16 | 3.894 | 7,134,469 | +33,695 | 0.08% | 27,779,549 |
| 2023-08-17 | 2023-08-15 | 3.965 | 7,100,774 | +10,109 | 0.08% | 28,154,113 |
| 2023-08-16 | 2023-08-14 | 4.001 | 7,090,665 | -6,739 | 0.08% | 28,366,552 |
| 2023-08-15 | 2023-08-11 | 4.084 | 7,097,404 | -5,055 | 0.08% | 28,983,288 |
| 2023-08-11 | 2023-08-09 | 4.119 | 7,102,459 | +3,370 | 0.08% | 29,256,872 |
| 2023-08-10 | 2023-08-08 | 4.072 | 7,099,089 | +13,478 | 0.08% | 28,905,895 |
| 2023-08-09 | 2023-08-07 | 4.155 | 7,085,611 | +18,532 | 0.08% | 29,439,812 |
| 2023-08-08 | 2023-08-04 | 4.190 | 7,067,079 | +32,011 | 0.08% | 29,614,496 |
| 2023-08-07 | 2023-08-03 | 4.202 | 7,035,068 | -40,434 | 0.08% | 29,563,868 |
| 2023-08-04 | 2023-08-02 | 4.179 | 7,075,502 | -5,055 | 0.08% | 29,565,798 |
| 2023-08-03 | 2023-08-01 | 4.167 | 7,080,557 | +55,598 | 0.08% | 29,502,867 |
| 2023-08-02 | 2023-07-31 | 4.226 | 7,024,959 | +41,276 | 0.08% | 29,688,173 |
| 2023-08-01 | 2023-07-28 | 4.179 | 6,983,683 | +840,700 | 0.08% | 29,182,122 |
| 2023-07-31 | 2023-07-27 | 4.107 | 6,142,983 | +25,272 | 0.07% | 25,231,618 |
| 2023-07-28 | 2023-07-26 | 4.072 | 6,117,711 | +1,684 | 0.07% | 24,909,945 |
| 2023-07-26 | 2023-07-24 | 4.012 | 6,116,027 | -28,641 | 0.07% | 24,540,069 |
| 2023-07-25 | 2023-07-21 | 4.036 | 6,144,668 | +13,478 | 0.07% | 24,800,876 |
| 2023-07-24 | 2023-07-20 | 4.036 | 6,131,190 | +42,120 | 0.07% | 24,746,477 |
| 2023-07-21 | 2023-07-19 | 4.072 | 6,089,070 | -16,848 | 0.07% | 24,793,325 |
| 2023-07-20 | 2023-07-18 | 4.084 | 6,105,918 | +20,217 | 0.07% | 24,934,410 |
| 2023-07-19 | 2023-07-14 | 4.119 | 6,085,701 | -28,641 | 0.07% | 25,068,582 |
| 2023-07-18 | 2023-07-13 | 4.096 | 6,114,342 | -126,357 | 0.07% | 25,041,394 |
| 2023-07-14 | 2023-07-12 | 4.048 | 6,240,699 | -62,337 | 0.07% | 25,262,557 |
| 2023-07-13 | 2023-07-11 | 4.036 | 6,303,036 | -53,913 | 0.07% | 25,440,075 |
| 2023-07-12 | 2023-07-10 | 3.953 | 6,356,949 | -139,835 | 0.07% | 25,129,431 |
| 2023-07-11 | 2023-07-07 | 3.894 | 6,496,784 | +16,847 | 0.07% | 25,296,589 |
| 2023-07-10 | 2023-07-06 | 3.917 | 6,479,937 | +74,130 | 0.07% | 25,384,839 |
| 2023-07-07 | 2023-07-05 | 4.036 | 6,405,807 | -648,636 | 0.07% | 25,854,876 |
| 2023-07-06 | 2023-07-04 | 4.096 | 7,054,443 | +778,363 | 0.08% | 28,891,595 |
| 2023-07-05 | 2023-07-03 | 4.001 | 6,276,080 | +33,696 | 0.07% | 25,107,765 |
| 2023-07-04 | 2023-06-30 | 3.917 | 6,242,384 | -64,021 | 0.07% | 24,454,236 |
| 2023-07-03 | 2023-06-29 | 3.858 | 6,306,405 | +1,022,654 | 0.07% | 24,330,717 |
| 2023-06-30 | 2023-06-28 | 4.202 | 5,283,751 | -432,985 | 0.06% | 22,204,208 |
| 2023-06-27 | 2023-06-23 | 4.096 | 5,716,736 | +1,684 | 0.06% | 23,412,992 |
| 2023-06-26 | 2023-06-21 | 4.262 | 5,715,052 | -3,369 | 0.06% | 24,355,908 |
| 2023-06-23 | 2023-06-20 | 4.428 | 5,718,421 | -15,163 | 0.06% | 25,320,638 |
| 2023-06-21 | 2023-06-19 | 4.452 | 5,733,584 | +10,109 | 0.06% | 25,523,906 |
| 2023-06-20 | 2023-06-16 | 4.547 | 5,723,475 | -26,957 | 0.06% | 26,022,454 |
| 2023-06-19 | 2023-06-15 | 4.487 | 5,750,432 | -21,902 | 0.06% | 25,803,699 |
| 2023-06-16 | 2023-06-14 | 4.380 | 5,772,334 | -40,434 | 0.06% | 25,285,265 |
| 2023-06-15 | 2023-06-13 | 4.262 | 5,812,768 | +70,760 | 0.06% | 24,772,345 |
| 2023-06-14 | 2023-06-12 | 4.357 | 5,742,008 | -1,685 | 0.06% | 25,016,097 |
| 2023-06-13 | 2023-06-09 | 4.321 | 5,743,693 | -20,217 | 0.06% | 24,818,886 |
| 2023-06-12 | 2023-06-08 | 4.262 | 5,763,910 | +20,217 | 0.06% | 24,564,127 |
| 2023-06-09 | 2023-06-07 | 4.309 | 5,743,693 | +24,429 | 0.06% | 24,750,703 |
| 2023-06-08 | 2023-06-06 | 4.250 | 5,719,264 | -30,325 | 0.06% | 24,305,964 |
| 2023-06-07 | 2023-06-05 | 4.190 | 5,749,589 | +21,902 | 0.06% | 24,093,572 |
| 2023-06-06 | 2023-06-02 | 4.262 | 5,727,687 | -550,920 | 0.06% | 24,409,755 |
| 2023-06-05 | 2023-06-01 | 3.929 | 6,278,607 | +20,217 | 0.07% | 24,670,672 |
| 2023-06-02 | 2023-05-31 | 3.858 | 6,258,390 | -10,108 | 0.07% | 24,145,470 |
| 2023-06-01 | 2023-05-30 | 3.929 | 6,268,498 | -5,054 | 0.07% | 24,630,951 |
| 2023-05-31 | 2023-05-29 | 4.036 | 6,273,552 | +257,769 | 0.07% | 25,321,073 |
| 2023-05-30 | 2023-05-25 | 4.001 | 6,015,783 | +65,706 | 0.07% | 24,066,434 |
| 2023-05-29 | 2023-05-24 | 3.977 | 5,950,077 | +45,489 | 0.06% | 23,662,307 |
| 2023-05-25 | 2023-05-23 | 4.001 | 5,904,588 | +291,465 | 0.06% | 23,621,593 |
| 2023-05-24 | 2023-05-22 | 4.143 | 5,613,123 | +16,848 | 0.06% | 23,255,178 |
| 2023-05-23 | 2023-05-19 | 4.226 | 5,596,275 | -67,391 | 0.06% | 23,650,413 |
| 2023-05-22 | 2023-05-18 | 4.250 | 5,663,666 | -8,424 | 0.06% | 24,069,682 |
| 2023-05-19 | 2023-05-17 | 4.214 | 5,672,090 | +13,478 | 0.06% | 23,903,481 |
| 2023-05-18 | 2023-05-16 | 4.345 | 5,658,612 | +55,597 | 0.06% | 24,585,593 |
| 2023-05-17 | 2023-05-15 | 4.392 | 5,603,015 | +134,782 | 0.06% | 24,610,090 |
| 2023-05-15 | 2023-05-11 | 4.309 | 5,468,233 | -11,793 | 0.06% | 23,563,691 |
| 2023-05-12 | 2023-05-10 | 4.321 | 5,480,026 | -6,739 | 0.06% | 23,679,563 |
| 2023-05-11 | 2023-05-09 | 4.333 | 5,486,765 | +10,108 | 0.06% | 23,773,817 |
| 2023-05-10 | 2023-05-08 | 4.440 | 5,476,657 | +8,424 | 0.06% | 24,315,143 |
| 2023-05-09 | 2023-05-05 | 4.487 | 5,468,233 | +60,652 | 0.06% | 24,537,398 |
| 2023-05-08 | 2023-05-04 | 4.535 | 5,407,581 | +6,739 | 0.06% | 24,522,011 |
| 2023-05-05 | 2023-05-03 | 4.535 | 5,400,842 | +1,685 | 0.06% | 24,491,451 |
| 2023-05-04 | 2023-05-02 | 4.499 | 5,399,157 | +11,793 | 0.06% | 24,291,529 |
| 2023-05-03 | 2023-04-28 | 4.582 | 5,387,364 | +20,217 | 0.06% | 24,686,147 |
| 2023-05-02 | 2023-04-27 | 4.547 | 5,367,147 | -43,804 | 0.06% | 24,402,367 |
| 2023-04-28 | 2023-04-26 | 4.499 | 5,410,951 | +52,228 | 0.06% | 24,344,592 |
| 2023-04-27 | 2023-04-25 | 4.547 | 5,358,723 | -97,717 | 0.06% | 24,364,066 |
| 2023-04-26 | 2023-04-24 | 4.630 | 5,456,440 | +5,055 | 0.06% | 25,261,764 |
| 2023-04-25 | 2023-04-21 | 4.784 | 5,451,385 | +5,054 | 0.06% | 26,079,640 |
| 2023-04-24 | 2023-04-20 | 4.772 | 5,446,331 | -160,053 | 0.06% | 25,990,807 |
| 2023-04-21 | 2023-04-19 | 4.808 | 5,606,384 | +33,695 | 0.06% | 26,954,269 |
| 2023-04-20 | 2023-04-18 | 4.891 | 5,572,689 | +97,717 | 0.06% | 27,255,347 |
| 2023-04-19 | 2023-04-17 | 5.033 | 5,474,972 | -10,109 | 0.06% | 27,557,350 |
| 2023-04-18 | 2023-04-14 | 5.093 | 5,485,081 | -52,228 | 0.06% | 27,933,800 |
| 2023-04-17 | 2023-04-13 | 4.986 | 5,537,309 | +16,848 | 0.06% | 27,608,177 |
| 2023-04-14 | 2023-04-12 | 4.950 | 5,520,461 | +38,750 | 0.06% | 27,327,575 |
| 2023-04-13 | 2023-04-11 | 4.998 | 5,481,711 | -13,478 | 0.06% | 27,396,048 |
| 2023-04-12 | 2023-04-06 | 5.033 | 5,495,189 | -21,902 | 0.06% | 27,659,108 |
| 2023-04-11 | 2023-04-04 | 5.021 | 5,517,091 | +23,586 | 0.06% | 27,703,855 |
| 2023-04-06 | 2023-04-03 | 5.116 | 5,493,505 | +10,109 | 0.06% | 28,107,129 |
| 2023-04-04 | 2023-03-31 | 5.200 | 5,483,396 | -37,065 | 0.06% | 28,511,063 |
| 2023-04-03 | 2023-03-30 | 5.152 | 5,520,461 | -20,217 | 0.06% | 28,441,648 |
| 2023-03-31 | 2023-03-29 | 5.105 | 5,540,678 | -23,587 | 0.06% | 28,282,712 |
| 2023-03-29 | 2023-03-27 | 5.069 | 5,564,265 | +1,685 | 0.06% | 28,204,952 |
| 2023-03-28 | 2023-03-24 | 5.140 | 5,562,580 | -6,739 | 0.06% | 28,592,613 |
| 2023-03-27 | 2023-03-23 | 5.152 | 5,569,319 | +6,739 | 0.06% | 28,693,367 |
| 2023-03-24 | 2023-03-22 | 5.211 | 5,562,580 | -3,370 | 0.06% | 28,988,816 |
| 2023-03-23 | 2023-03-21 | 5.176 | 5,565,950 | -48,858 | 0.06% | 28,808,157 |
| 2023-03-22 | 2023-03-20 | 5.105 | 5,614,808 | +25,272 | 0.06% | 28,661,113 |
| 2023-03-21 | 2023-03-17 | 5.152 | 5,589,536 | +18,532 | 0.06% | 28,797,526 |
| 2023-03-20 | 2023-03-16 | 4.986 | 5,571,004 | +16,848 | 0.06% | 27,776,176 |
| 2023-03-17 | 2023-03-15 | 5.057 | 5,554,156 | +75,814 | 0.06% | 28,087,776 |
| 2023-03-16 | 2023-03-14 | 5.057 | 5,478,342 | -138,151 | 0.06% | 27,704,379 |
| 2023-03-15 | 2023-03-13 | 5.223 | 5,616,493 | -6,739 | 0.06% | 29,336,452 |
| 2023-03-14 | 2023-03-10 | 5.247 | 5,623,232 | -158,368 | 0.06% | 29,505,159 |
| 2023-03-13 | 2023-03-09 | 5.342 | 5,781,600 | +3,370 | 0.06% | 30,885,188 |
| 2023-03-10 | 2023-03-08 | 5.354 | 5,778,230 | -64,022 | 0.06% | 30,935,779 |
| 2023-03-09 | 2023-03-07 | 5.366 | 5,842,252 | -23,586 | 0.06% | 31,347,897 |
| 2023-03-08 | 2023-03-06 | 5.283 | 5,865,838 | +1,684 | 0.06% | 30,987,016 |
| 2023-03-07 | 2023-03-03 | 5.425 | 5,864,154 | +4,212 | 0.06% | 31,813,486 |
| 2023-03-06 | 2023-03-02 | 5.211 | 5,859,942 | +32,011 | 0.06% | 30,538,488 |
| 2023-03-03 | 2023-03-01 | 5.318 | 5,827,931 | -67,391 | 0.06% | 30,994,319 |
| 2023-03-02 | 2023-02-28 | 5.164 | 5,895,322 | -25,271 | 0.06% | 30,442,932 |
| 2023-03-01 | 2023-02-27 | 5.294 | 5,920,593 | -13,479 | 0.06% | 31,346,550 |
| 2023-02-28 | 2023-02-24 | 5.366 | 5,934,072 | -30,325 | 0.06% | 31,840,577 |
| 2023-02-27 | 2023-02-23 | 5.449 | 5,964,397 | +6,739 | 0.06% | 32,498,919 |
| 2023-02-24 | 2023-02-22 | 5.401 | 5,957,658 | +82,553 | 0.06% | 32,179,304 |
| 2023-02-23 | 2023-02-21 | 5.342 | 5,875,105 | -15,163 | 0.06% | 31,384,689 |
| 2023-02-22 | 2023-02-20 | 5.294 | 5,890,268 | -453,202 | 0.06% | 31,185,995 |
| 2023-02-21 | 2023-02-17 | 5.247 | 6,343,470 | +1,684 | 0.07% | 33,284,255 |
| 2023-02-20 | 2023-02-16 | 5.176 | 6,341,786 | -50,543 | 0.07% | 32,823,717 |
| 2023-02-17 | 2023-02-15 | 5.176 | 6,392,329 | -35,380 | 0.07% | 33,085,317 |
| 2023-02-16 | 2023-02-14 | 5.247 | 6,427,709 | -72,445 | 0.07% | 33,726,258 |
| 2023-02-15 | 2023-02-13 | 5.176 | 6,500,154 | -148,260 | 0.07% | 33,643,396 |
| 2023-02-14 | 2023-02-10 | 5.105 | 6,648,414 | -259,454 | 0.07% | 33,937,215 |
| 2023-02-13 | 2023-02-09 | 5.081 | 6,907,868 | +87,608 | 0.08% | 35,097,605 |
| 2023-02-10 | 2023-02-08 | 4.998 | 6,820,260 | -21,902 | 0.07% | 34,085,739 |
| 2023-02-09 | 2023-02-07 | 4.986 | 6,842,162 | +65,706 | 0.07% | 34,113,975 |
| 2023-02-08 | 2023-02-06 | 5.045 | 6,776,456 | -35,380 | 0.07% | 34,188,594 |
| 2023-02-07 | 2023-02-03 | 5.188 | 6,811,836 | +13,478 | 0.07% | 35,337,458 |
| 2023-02-06 | 2023-02-02 | 5.247 | 6,798,358 | -3,791 | 0.07% | 35,671,058 |
| 2023-02-03 | 2023-02-01 | 5.318 | 6,802,149 | -138,151 | 0.07% | 36,175,442 |
| 2023-02-02 | 2023-01-31 | 5.176 | 6,940,300 | -175,216 | 0.08% | 35,921,496 |
| 2023-02-01 | 2023-01-30 | 5.211 | 7,115,516 | +197,118 | 0.08% | 37,081,783 |
| 2023-01-31 | 2023-01-27 | 5.425 | 6,918,398 | -121,303 | 0.08% | 37,532,840 |
| 2023-01-30 | 2023-01-26 | 5.378 | 7,039,701 | -170,162 | 0.08% | 37,856,643 |
| 2023-01-27 | 2023-01-20 | 5.235 | 7,209,863 | -55,597 | 0.08% | 37,744,640 |
| 2023-01-26 | 2023-01-19 | 5.294 | 7,265,460 | -26,956 | 0.08% | 38,466,942 |
| 2023-01-20 | 2023-01-18 | 5.211 | 7,292,416 | -64,022 | 0.08% | 38,003,679 |
| 2023-01-19 | 2023-01-17 | 5.152 | 7,356,438 | -5,054 | 0.08% | 37,900,679 |
| 2023-01-18 | 2023-01-16 | 5.105 | 7,361,492 | +6,739 | 0.08% | 37,577,163 |
| 2023-01-17 | 2023-01-13 | 5.105 | 7,354,753 | -13,478 | 0.08% | 37,542,763 |
| 2023-01-16 | 2023-01-12 | 5.069 | 7,368,231 | -38,750 | 0.08% | 37,349,156 |
| 2023-01-13 | 2023-01-11 | 5.057 | 7,406,981 | -87,608 | 0.08% | 37,457,649 |
| 2023-01-12 | 2023-01-10 | 5.105 | 7,494,589 | +57,282 | 0.08% | 38,256,564 |
| 2023-01-11 | 2023-01-09 | 5.045 | 7,437,307 | -427,931 | 0.08% | 37,522,721 |
| 2023-01-10 | 2023-01-06 | 4.832 | 7,865,238 | -653,690 | 0.09% | 38,001,082 |
| 2023-01-09 | 2023-01-05 | 4.558 | 8,518,928 | +406,029 | 0.09% | 38,833,440 |
| 2023-01-06 | 2023-01-04 | 4.452 | 8,112,899 | -32,010 | 0.09% | 36,115,782 |
| 2023-01-05 | 2023-01-03 | 4.404 | 8,144,909 | -11,794 | 0.09% | 35,871,524 |
| 2023-01-04 | 2022-12-30 | 4.404 | 8,156,703 | +170,162 | 0.09% | 35,923,467 |
| 2023-01-03 | 2022-12-29 | 4.475 | 7,986,541 | -141,521 | 0.09% | 35,742,898 |
| 2022-12-30 | 2022-12-28 | 4.487 | 8,128,062 | -3,369 | 0.09% | 36,472,749 |
| 2022-12-29 | 2022-12-23 | 4.487 | 8,131,431 | -55,598 | 0.09% | 36,487,866 |
| 2022-12-28 | 2022-12-22 | 4.535 | 8,187,029 | +70,761 | 0.09% | 37,126,104 |
| 2022-12-23 | 2022-12-21 | 4.428 | 8,116,268 | -15,163 | 0.09% | 35,938,082 |
| 2022-12-22 | 2022-12-20 | 4.404 | 8,131,431 | -1,143,958 | 0.09% | 35,812,165 |
| 2022-12-21 | 2022-12-19 | 4.475 | 9,275,389 | +283,041 | 0.10% | 41,510,998 |
| 2022-12-20 | 2022-12-16 | 4.582 | 8,992,348 | +579,560 | 0.10% | 41,205,017 |
| 2022-12-19 | 2022-12-15 | 4.570 | 8,412,788 | +57,282 | 0.09% | 38,449,470 |
| 2022-12-16 | 2022-12-14 | 4.606 | 8,355,506 | -60,651 | 0.09% | 38,485,237 |
| 2022-12-15 | 2022-12-13 | 4.606 | 8,416,157 | +279,671 | 0.09% | 38,764,594 |
| 2022-12-14 | 2022-12-12 | 4.672 | 8,136,486 | +58,967 | 0.09% | 38,012,762 |
| 2022-12-13 | 2022-12-09 | 4.684 | 8,077,519 | -277,915 | 0.09% | 37,834,286 |
| 2022-12-12 | 2022-12-08 | 4.684 | 8,355,434 | +151,540 | 0.09% | 39,136,012 |
| 2022-12-09 | 2022-12-07 | 4.696 | 8,203,894 | -98,251 | 0.09% | 38,524,742 |
| 2022-12-08 | 2022-12-06 | 4.804 | 8,302,145 | -111,574 | 0.09% | 39,883,499 |
| 2022-12-07 | 2022-12-05 | 4.852 | 8,413,719 | -106,578 | 0.09% | 40,823,695 |
| 2022-12-06 | 2022-12-02 | 4.624 | 8,520,297 | +201,499 | 0.09% | 39,396,570 |
| 2022-12-05 | 2022-12-01 | 4.696 | 8,318,798 | -1,638,635 | 0.09% | 39,064,321 |
| 2022-12-02 | 2022-11-30 | 4.612 | 9,957,433 | +156,536 | 0.11% | 45,922,081 |
| 2022-12-01 | 2022-11-29 | 4.288 | 9,800,897 | +13,323 | 0.11% | 42,022,026 |
| 2022-11-30 | 2022-11-28 | 3.987 | 9,787,574 | +229,808 | 0.11% | 39,026,184 |
| 2022-11-29 | 2022-11-25 | 4.131 | 9,557,766 | +649,459 | 0.11% | 39,487,331 |
| 2022-11-28 | 2022-11-24 | 4.600 | 8,908,307 | +161,532 | 0.10% | 40,976,692 |
| 2022-11-25 | 2022-11-23 | 4.492 | 8,746,775 | +9,992 | 0.10% | 39,288,233 |
| 2022-11-24 | 2022-11-22 | 4.456 | 8,736,783 | -26,645 | 0.10% | 38,928,566 |
| 2022-11-23 | 2022-11-21 | 4.552 | 8,763,428 | +657,786 | 0.10% | 39,889,278 |
| 2022-11-22 | 2022-11-18 | 4.648 | 8,105,642 | -163,198 | 0.09% | 37,673,965 |
| 2022-11-21 | 2022-11-17 | 4.636 | 8,268,840 | +43,298 | 0.09% | 38,333,179 |
| 2022-11-18 | 2022-11-16 | 4.720 | 8,225,542 | -1,079,101 | 0.09% | 38,823,977 |
| 2022-11-17 | 2022-11-15 | 4.612 | 9,304,643 | -214,821 | 0.10% | 42,911,519 |
| 2022-11-16 | 2022-11-14 | 4.444 | 9,519,464 | +21,648 | 0.11% | 42,301,636 |
| 2022-11-15 | 2022-11-11 | 4.564 | 9,497,816 | -54,954 | 0.10% | 43,346,126 |
| 2022-11-14 | 2022-11-10 | 4.420 | 9,552,770 | -31,640 | 0.11% | 42,220,180 |
| 2022-11-11 | 2022-11-09 | 4.384 | 9,584,410 | -71,607 | 0.11% | 42,014,693 |
| 2022-11-10 | 2022-11-08 | 4.396 | 9,656,017 | -201,499 | 0.11% | 42,444,562 |
| 2022-11-09 | 2022-11-07 | 4.468 | 9,857,516 | +36,636 | 0.11% | 44,040,615 |
| 2022-11-08 | 2022-11-04 | 4.372 | 9,820,880 | +436,303 | 0.11% | 42,933,346 |
| 2022-11-07 | 2022-11-03 | 4.240 | 9,384,577 | +19,984 | 0.10% | 39,786,190 |
| 2022-11-04 | 2022-11-02 | 4.384 | 9,364,593 | +36,636 | 0.10% | 41,051,092 |
| 2022-11-03 | 2022-11-01 | 4.300 | 9,327,957 | +188,176 | 0.10% | 40,106,292 |
| 2022-11-02 | 2022-10-31 | 4.071 | 9,139,781 | -151,540 | 0.10% | 37,211,608 |
| 2022-11-01 | 2022-10-28 | 4.179 | 9,291,321 | -274,771 | 0.10% | 38,832,885 |
| 2022-10-31 | 2022-10-27 | 4.252 | 9,566,092 | -6,661 | 0.11% | 40,670,617 |
| 2022-10-28 | 2022-10-26 | 4.312 | 9,572,753 | -437,969 | 0.11% | 41,273,780 |
| 2022-10-27 | 2022-10-25 | 4.324 | 10,010,722 | -134,887 | 0.11% | 43,282,351 |
| 2022-10-26 | 2022-10-24 | 4.228 | 10,145,609 | +208,160 | 0.11% | 42,890,759 |
| 2022-10-25 | 2022-10-21 | 4.792 | 9,937,449 | -29,975 | 0.11% | 47,620,149 |
| 2022-10-24 | 2022-10-20 | 4.852 | 9,967,424 | +191,507 | 0.11% | 48,362,333 |
| 2022-10-21 | 2022-10-19 | 5.044 | 9,775,917 | +113,239 | 0.11% | 49,311,673 |
| 2022-10-20 | 2022-10-18 | 5.140 | 9,662,678 | +6,661 | 0.11% | 49,668,863 |
| 2022-10-19 | 2022-10-17 | 5.068 | 9,656,017 | -29,975 | 0.11% | 48,938,811 |
| 2022-10-18 | 2022-10-14 | 4.996 | 9,685,992 | -48,293 | 0.11% | 48,392,759 |
| 2022-10-17 | 2022-10-13 | 4.804 | 9,734,285 | +108,243 | 0.11% | 46,763,498 |
| 2022-10-14 | 2022-10-12 | 4.900 | 9,626,042 | -59,534 | 0.11% | 47,168,369 |
| 2022-10-13 | 2022-10-11 | 4.852 | 9,685,576 | +371,357 | 0.11% | 46,994,795 |
| 2022-10-12 | 2022-10-10 | 4.900 | 9,314,219 | +286,428 | 0.10% | 45,640,412 |
| 2022-10-11 | 2022-10-07 | 5.128 | 9,027,791 | -439,633 | 0.10% | 46,296,943 |
| 2022-10-10 | 2022-10-06 | 5.068 | 9,467,424 | +28,309 | 0.10% | 47,982,981 |
| 2022-10-07 | 2022-10-05 | 5.044 | 9,439,115 | -223,147 | 0.10% | 47,612,777 |
| 2022-10-06 | 2022-10-03 | 4.696 | 9,662,262 | +636,137 | 0.11% | 45,373,106 |
| 2022-10-05 | 2022-09-30 | 4.672 | 9,026,125 | -39,967 | 0.10% | 42,169,057 |
| 2022-10-03 | 2022-09-29 | 4.756 | 9,066,092 | +304,746 | 0.10% | 43,117,965 |
| 2022-09-30 | 2022-09-28 | 4.864 | 8,761,346 | +111,574 | 0.10% | 42,615,619 |
| 2022-09-29 | 2022-09-27 | 4.852 | 8,649,772 | +9,991 | 0.10% | 41,969,034 |
| 2022-09-28 | 2022-09-26 | 4.660 | 8,639,781 | +59,950 | 0.10% | 40,260,337 |
| 2022-09-27 | 2022-09-23 | 4.648 | 8,579,831 | +191,508 | 0.09% | 39,877,933 |
| 2022-09-26 | 2022-09-22 | 4.840 | 8,388,323 | -44,963 | 0.09% | 40,599,729 |
| 2022-09-23 | 2022-09-21 | 4.816 | 8,433,286 | -21,649 | 0.09% | 40,614,784 |
| 2022-09-22 | 2022-09-20 | 4.948 | 8,454,935 | +58,285 | 0.09% | 41,836,027 |
| 2022-09-21 | 2022-09-19 | 4.876 | 8,396,650 | -14,987 | 0.09% | 40,942,563 |
| 2022-09-20 | 2022-09-16 | 4.816 | 8,411,637 | -6,661 | 0.09% | 40,510,522 |
| 2022-09-19 | 2022-09-15 | 4.888 | 8,418,298 | -131,558 | 0.09% | 41,149,224 |
| 2022-09-16 | 2022-09-14 | 4.876 | 8,549,856 | +71,607 | 0.09% | 41,689,605 |
| 2022-09-15 | 2022-09-13 | 4.984 | 8,478,249 | -58,784 | 0.09% | 42,256,859 |
| 2022-09-14 | 2022-09-09 | 4.852 | 8,537,033 | -136,553 | 0.09% | 41,422,020 |
| 2022-09-13 | 2022-09-08 | 4.744 | 8,673,586 | +53,289 | 0.10% | 41,147,052 |
| 2022-09-09 | 2022-09-07 | 4.804 | 8,620,297 | +56,620 | 0.10% | 41,411,901 |
| 2022-09-08 | 2022-09-06 | 4.816 | 8,563,677 | +28,309 | 0.09% | 41,242,748 |
| 2022-09-07 | 2022-09-05 | 4.816 | 8,535,368 | -124,896 | 0.09% | 41,106,412 |
| 2022-09-06 | 2022-09-02 | 4.780 | 8,660,264 | +114,905 | 0.10% | 41,395,883 |
| 2022-09-05 | 2022-09-01 | 4.864 | 8,545,359 | +1,154,038 | 0.09% | 41,565,047 |
| 2022-09-02 | 2022-08-31 | 5.308 | 7,391,321 | -166,528 | 0.08% | 39,236,231 |
| 2022-09-01 | 2022-08-30 | 5.188 | 7,557,849 | -3,330 | 0.08% | 39,212,533 |
| 2022-08-31 | 2022-08-29 | 5.164 | 7,561,179 | +78,268 | 0.08% | 39,048,191 |
| 2022-08-30 | 2022-08-26 | 5.296 | 7,482,911 | +9,992 | 0.08% | 39,632,559 |
| 2022-08-29 | 2022-08-25 | 5.296 | 7,472,919 | -28,310 | 0.08% | 39,579,637 |
| 2022-08-26 | 2022-08-24 | 5.164 | 7,501,229 | +34,971 | 0.08% | 38,738,591 |
| 2022-08-25 | 2022-08-23 | 5.560 | 7,466,258 | +41,632 | 0.08% | 41,509,783 |
| 2022-08-24 | 2022-08-22 | 5.646 | 7,424,626 | +242,617 | 0.08% | 41,921,861 |
| 2022-08-23 | 2022-08-19 | 5.572 | 7,182,009 | +25,843 | 0.08% | 40,018,387 |
| 2022-08-22 | 2022-08-18 | 5.572 | 7,156,166 | -17,767 | 0.08% | 39,874,389 |
| 2022-08-19 | 2022-08-17 | 5.584 | 7,173,933 | -16,152 | 0.08% | 40,062,217 |
| 2022-08-18 | 2022-08-16 | 5.510 | 7,190,085 | -29,074 | 0.08% | 39,618,238 |
| 2022-08-17 | 2022-08-15 | 5.708 | 7,219,159 | -24,228 | 0.08% | 41,208,676 |
| 2022-08-16 | 2022-08-12 | 5.745 | 7,243,387 | +69,454 | 0.08% | 41,616,044 |
| 2022-08-15 | 2022-08-11 | 5.745 | 7,173,933 | +27,459 | 0.08% | 41,217,004 |
| 2022-08-12 | 2022-08-10 | 5.609 | 7,146,474 | -8,076 | 0.08% | 40,085,855 |
| 2022-08-11 | 2022-08-09 | 5.683 | 7,154,550 | +53,301 | 0.08% | 40,662,693 |
| 2022-08-10 | 2022-08-08 | 5.733 | 7,101,249 | +29,074 | 0.08% | 40,711,477 |
| 2022-08-09 | 2022-08-05 | 5.733 | 7,072,175 | +11,307 | 0.08% | 40,544,796 |
| 2022-08-08 | 2022-08-04 | 5.683 | 7,060,868 | +46,841 | 0.08% | 40,130,254 |
| 2022-08-05 | 2022-08-03 | 5.721 | 7,014,027 | -53,302 | 0.08% | 40,124,583 |
| 2022-08-04 | 2022-08-02 | 5.683 | 7,067,329 | -41,996 | 0.08% | 40,166,975 |
| 2022-08-03 | 2022-08-01 | 5.745 | 7,109,325 | -56,532 | 0.08% | 40,845,806 |
| 2022-08-02 | 2022-07-29 | 5.671 | 7,165,857 | -87,221 | 0.08% | 40,638,226 |
| 2022-08-01 | 2022-07-28 | 5.832 | 7,253,078 | +25,843 | 0.08% | 42,300,391 |
| 2022-07-29 | 2022-07-27 | 5.807 | 7,227,235 | +32,304 | 0.08% | 41,970,693 |
| 2022-07-28 | 2022-07-26 | 5.906 | 7,194,931 | +32,305 | 0.08% | 42,495,813 |
| 2022-07-27 | 2022-07-25 | 5.894 | 7,162,626 | -30,689 | 0.08% | 42,216,318 |
| 2022-07-26 | 2022-07-22 | 5.906 | 7,193,315 | -96,913 | 0.08% | 42,486,268 |
| 2022-07-25 | 2022-07-21 | 5.981 | 7,290,228 | +35,535 | 0.08% | 43,600,289 |
| 2022-07-22 | 2022-07-20 | 6.104 | 7,254,693 | -41,996 | 0.08% | 44,286,064 |
| 2022-07-21 | 2022-07-19 | 6.018 | 7,296,689 | +25,843 | 0.08% | 43,909,979 |
| 2022-07-20 | 2022-07-18 | 6.067 | 7,270,846 | -245,511 | 0.08% | 44,114,580 |
| 2022-07-19 | 2022-07-15 | 5.919 | 7,516,357 | -77,530 | 0.09% | 44,487,338 |
| 2022-07-18 | 2022-07-14 | 6.104 | 7,593,887 | -43,611 | 0.09% | 46,356,664 |
| 2022-07-15 | 2022-07-13 | 5.993 | 7,637,498 | +59,763 | 0.09% | 45,771,758 |
| 2022-07-14 | 2022-07-12 | 6.104 | 7,577,735 | -192,210 | 0.09% | 46,258,065 |
| 2022-07-13 | 2022-07-11 | 6.179 | 7,769,945 | -116,295 | 0.09% | 48,008,664 |
| 2022-07-12 | 2022-07-08 | 6.315 | 7,886,240 | +142,138 | 0.09% | 49,801,370 |
| 2022-07-11 | 2022-07-07 | 6.352 | 7,744,102 | +82,376 | 0.09% | 49,191,442 |
| 2022-07-08 | 2022-07-06 | 6.253 | 7,661,726 | +214,823 | 0.09% | 47,909,222 |
| 2022-07-07 | 2022-07-05 | 6.204 | 7,446,903 | -245,512 | 0.08% | 46,197,082 |
| 2022-07-06 | 2022-07-04 | 6.018 | 7,692,415 | +253,588 | 0.09% | 46,291,377 |
| 2022-07-05 | 2022-06-30 | 6.030 | 7,438,827 | -9,692 | 0.08% | 44,857,446 |
| 2022-07-04 | 2022-06-29 | 5.906 | 7,448,519 | -166,366 | 0.08% | 43,993,593 |
| 2022-06-30 | 2022-06-28 | 6.005 | 7,614,885 | +66,223 | 0.09% | 45,730,528 |
| 2022-06-29 | 2022-06-27 | 5.919 | 7,548,662 | -221,283 | 0.09% | 44,678,543 |
| 2022-06-28 | 2022-06-24 | 5.411 | 7,769,945 | -1,611,979 | 0.09% | 42,043,659 |
| 2022-06-27 | 2022-06-23 | 5.163 | 9,381,924 | +1,558,677 | 0.11% | 48,442,784 |
| 2022-06-24 | 2022-06-22 | 5.188 | 7,823,247 | -51,687 | 0.09% | 40,588,424 |
| 2022-06-23 | 2022-06-21 | 5.250 | 7,874,934 | +4,846 | 0.09% | 41,344,135 |
| 2022-06-22 | 2022-06-20 | 5.151 | 7,870,088 | -3,231 | 0.09% | 40,539,095 |
| 2022-06-21 | 2022-06-17 | 4.990 | 7,873,319 | +213,208 | 0.09% | 39,288,371 |
| 2022-06-20 | 2022-06-16 | 4.953 | 7,660,111 | -29,074 | 0.09% | 37,939,900 |
| 2022-06-17 | 2022-06-15 | 5.027 | 7,689,185 | +58,148 | 0.09% | 38,655,160 |
| 2022-06-16 | 2022-06-14 | 5.077 | 7,631,037 | +92,067 | 0.09% | 38,740,796 |
| 2022-06-15 | 2022-06-13 | 5.176 | 7,538,970 | +30,689 | 0.09% | 39,020,194 |
| 2022-06-14 | 2022-06-10 | 5.262 | 7,508,281 | -32,305 | 0.09% | 39,512,142 |
| 2022-06-13 | 2022-06-09 | 5.163 | 7,540,586 | -571,784 | 0.09% | 38,935,188 |
| 2022-06-10 | 2022-06-08 | 5.324 | 8,112,370 | +539,480 | 0.09% | 43,193,394 |
| 2022-06-09 | 2022-06-07 | 5.176 | 7,572,890 | -24,228 | 0.09% | 39,195,757 |
| 2022-06-08 | 2022-06-06 | 5.213 | 7,597,118 | -90,452 | 0.09% | 39,603,366 |
| 2022-06-07 | 2022-06-02 | 5.163 | 7,687,570 | -583,090 | 0.09% | 39,694,128 |
| 2022-06-06 | 2022-06-01 | 5.176 | 8,270,660 | -117,911 | 0.09% | 42,807,274 |
| 2022-06-02 | 2022-05-31 | 5.163 | 8,388,571 | -59,762 | 0.10% | 43,313,688 |
| 2022-06-01 | 2022-05-30 | 5.114 | 8,448,333 | -32,304 | 0.10% | 43,203,825 |
| 2022-05-31 | 2022-05-27 | 4.916 | 8,480,637 | +951,358 | 0.10% | 41,688,868 |
| 2022-05-30 | 2022-05-26 | 4.916 | 7,529,279 | -67,839 | 0.09% | 37,012,210 |
| 2022-05-27 | 2022-05-25 | 4.829 | 7,597,118 | -32,304 | 0.09% | 36,687,203 |
| 2022-05-26 | 2022-05-24 | 4.693 | 7,629,422 | +421,570 | 0.09% | 35,804,035 |
| 2022-05-25 | 2022-05-23 | 4.990 | 7,207,852 | -4,846 | 0.08% | 35,967,647 |
| 2022-05-24 | 2022-05-20 | 5.312 | 7,212,698 | +41,995 | 0.08% | 38,313,883 |
| 2022-05-23 | 2022-05-19 | 5.077 | 7,170,703 | -85,606 | 0.08% | 36,403,800 |
| 2022-05-20 | 2022-05-18 | 5.151 | 7,256,309 | -8,076 | 0.08% | 37,377,498 |
| 2022-05-19 | 2022-05-17 | 5.040 | 7,264,385 | -140,523 | 0.08% | 36,609,550 |
| 2022-05-18 | 2022-05-16 | 4.928 | 7,404,908 | -38,765 | 0.08% | 36,492,521 |
| 2022-05-17 | 2022-05-13 | 4.841 | 7,443,673 | +100,143 | 0.08% | 36,038,372 |
| 2022-05-16 | 2022-05-12 | 4.792 | 7,343,530 | +1,615 | 0.08% | 35,189,813 |
| 2022-05-13 | 2022-05-11 | 4.891 | 7,341,915 | -164,751 | 0.08% | 35,909,352 |
| 2022-05-12 | 2022-05-10 | 4.693 | 7,506,666 | -221,284 | 0.09% | 35,227,955 |
| 2022-05-11 | 2022-05-06 | 4.755 | 7,727,950 | +125,987 | 0.09% | 36,744,865 |
| 2022-05-10 | 2022-05-05 | 5.089 | 7,601,963 | -45,226 | 0.09% | 38,687,325 |
| 2022-05-06 | 2022-05-04 | 4.990 | 7,647,189 | +1,615 | 0.09% | 38,159,968 |
| 2022-05-05 | 2022-05-03 | 5.002 | 7,645,574 | +12,922 | 0.09% | 38,246,578 |
| 2022-05-04 | 2022-04-29 | 4.903 | 7,632,652 | -221,284 | 0.09% | 37,425,859 |
| 2022-05-03 | 2022-04-28 | 4.891 | 7,853,936 | -59,763 | 0.09% | 38,413,650 |
| 2022-04-29 | 2022-04-27 | 4.742 | 7,913,699 | -83,991 | 0.09% | 37,530,075 |
| 2022-04-28 | 2022-04-26 | 4.718 | 7,997,690 | -83,991 | 0.09% | 37,730,336 |
| 2022-04-27 | 2022-04-25 | 4.718 | 8,081,681 | +239,051 | 0.09% | 38,126,576 |
| 2022-04-26 | 2022-04-22 | 4.990 | 7,842,630 | +260,049 | 0.09% | 39,135,231 |
| 2022-04-25 | 2022-04-21 | 4.619 | 7,582,581 | -98,528 | 0.09% | 35,020,877 |
| 2022-04-22 | 2022-04-20 | 4.705 | 7,681,109 | +164,752 | 0.09% | 36,141,706 |
| 2022-04-21 | 2022-04-19 | 4.433 | 7,516,357 | -116,295 | 0.09% | 33,318,969 |
| 2022-04-20 | 2022-04-14 | 4.383 | 7,632,652 | -106,604 | 0.09% | 33,456,449 |
| 2022-04-14 | 2022-04-12 | 4.235 | 7,739,256 | +188,979 | 0.09% | 32,773,773 |
| 2022-04-13 | 2022-04-11 | 4.061 | 7,550,277 | +106,604 | 0.09% | 30,664,639 |
| 2022-04-12 | 2022-04-08 | 4.334 | 7,443,673 | +347,270 | 0.08% | 32,259,413 |
| 2022-04-11 | 2022-04-07 | 4.482 | 7,096,403 | +33,920 | 0.08% | 31,808,850 |
| 2022-04-07 | 2022-04-04 | 4.705 | 7,062,483 | -20,998 | 0.08% | 33,230,903 |
| 2022-04-06 | 2022-04-01 | 4.495 | 7,083,481 | +109,834 | 0.08% | 31,838,638 |
| 2022-04-04 | 2022-03-31 | 4.532 | 6,973,647 | +74,300 | 0.08% | 31,604,009 |
| 2022-04-01 | 2022-03-30 | 4.681 | 6,899,347 | -54,917 | 0.08% | 32,292,444 |
| 2022-03-31 | 2022-03-29 | 4.346 | 6,954,264 | -90,452 | 0.08% | 30,224,520 |
| 2022-03-30 | 2022-03-28 | 4.359 | 7,044,716 | +17,767 | 0.08% | 30,704,871 |
| 2022-03-29 | 2022-03-25 | 4.420 | 7,026,949 | +190,595 | 0.08% | 31,062,481 |
| 2022-03-28 | 2022-03-24 | 4.656 | 6,836,354 | -16,152 | 0.08% | 31,828,305 |
| 2022-03-25 | 2022-03-23 | 4.656 | 6,852,506 | +43,610 | 0.08% | 31,903,505 |
| 2022-03-24 | 2022-03-22 | 4.581 | 6,808,896 | +51,687 | 0.08% | 31,194,609 |
| 2022-03-23 | 2022-03-21 | 4.445 | 6,757,209 | +61,378 | 0.08% | 30,037,441 |
| 2022-03-22 | 2022-03-18 | 4.445 | 6,695,831 | -83,991 | 0.08% | 29,764,601 |
| 2022-03-21 | 2022-03-17 | 4.544 | 6,779,822 | +39,896 | 0.08% | 30,809,559 |
| 2022-03-18 | 2022-03-16 | 4.458 | 6,739,926 | -416,724 | 0.08% | 30,044,069 |
| 2022-03-17 | 2022-03-15 | 3.888 | 7,156,650 | -289,123 | 0.08% | 27,825,345 |
| 2022-03-16 | 2022-03-14 | 4.260 | 7,445,773 | -742,996 | 0.08% | 31,715,339 |
| 2022-03-15 | 2022-03-11 | 4.569 | 8,188,769 | +140,523 | 0.09% | 37,415,031 |
| 2022-03-14 | 2022-03-10 | 4.841 | 8,048,246 | -164,751 | 0.09% | 38,965,399 |
| 2022-03-11 | 2022-03-09 | 5.040 | 8,212,997 | -314,966 | 0.09% | 41,390,169 |
| 2022-03-10 | 2022-03-08 | 5.102 | 8,527,963 | -82,376 | 0.10% | 43,505,448 |
| 2022-03-09 | 2022-03-07 | 5.139 | 8,610,339 | -229,360 | 0.10% | 44,245,537 |
| 2022-03-08 | 2022-03-04 | 5.312 | 8,839,699 | -733,305 | 0.10% | 46,956,519 |
| 2022-03-07 | 2022-03-03 | 5.535 | 9,573,004 | -289,122 | 0.11% | 52,985,482 |
| 2022-03-04 | 2022-03-02 | 5.399 | 9,862,126 | -360,192 | 0.11% | 53,242,466 |
| 2022-03-03 | 2022-03-01 | 5.411 | 10,222,318 | +1,237,251 | 0.12% | 55,313,603 |
| 2022-03-02 | 2022-02-28 | 5.498 | 8,985,067 | -1,045,041 | 0.10% | 49,397,551 |
| 2022-03-01 | 2022-02-25 | 5.423 | 10,030,108 | +965,895 | 0.11% | 54,397,739 |
| 2022-02-28 | 2022-02-24 | 5.374 | 9,064,213 | -1,343,854 | 0.10% | 48,710,317 |
| 2022-02-25 | 2022-02-23 | 5.485 | 10,408,067 | -227,745 | 0.12% | 57,091,957 |
| 2022-02-24 | 2022-02-22 | 5.411 | 10,635,812 | +831,833 | 0.12% | 57,551,045 |
| 2022-02-23 | 2022-02-21 | 5.547 | 9,803,979 | -358,576 | 0.11% | 54,385,298 |
| 2022-02-22 | 2022-02-18 | 5.374 | 10,162,555 | +132,447 | 0.12% | 54,612,715 |
| 2022-02-21 | 2022-02-17 | 5.337 | 10,030,108 | +75,915 | 0.11% | 53,528,368 |
| 2022-02-18 | 2022-02-16 | 5.213 | 9,954,193 | +445,798 | 0.11% | 51,890,670 |
| 2022-02-17 | 2022-02-15 | 5.040 | 9,508,395 | +61,378 | 0.11% | 47,918,449 |
| 2022-02-16 | 2022-02-14 | 5.002 | 9,447,017 | -86,818 | 0.11% | 47,258,201 |
| 2022-02-15 | 2022-02-11 | 4.792 | 9,533,835 | -17,767 | 0.11% | 45,685,641 |
| 2022-02-14 | 2022-02-10 | 4.817 | 9,551,602 | -9,691 | 0.11% | 46,007,321 |
| 2022-02-11 | 2022-02-09 | 4.780 | 9,561,293 | -85,607 | 0.11% | 45,698,828 |
| 2022-02-10 | 2022-02-08 | 4.681 | 9,646,900 | -58,147 | 0.11% | 45,152,386 |
| 2022-02-09 | 2022-02-07 | 4.705 | 9,705,047 | -14,537 | 0.11% | 45,664,885 |
| 2022-02-08 | 2022-02-04 | 4.718 | 9,719,584 | +24,228 | 0.11% | 45,853,636 |
| 2022-02-07 | 2022-01-31 | 4.693 | 9,695,356 | -387,650 | 0.11% | 45,499,235 |
| 2022-02-04 | 2022-01-27 | 4.668 | 10,083,006 | +421,570 | 0.11% | 47,068,732 |
| 2022-01-28 | 2022-01-26 | 4.866 | 9,661,436 | -394,112 | 0.11% | 47,014,883 |
| 2022-01-27 | 2022-01-25 | 4.903 | 10,055,548 | +264,895 | 0.11% | 49,306,259 |
| 2022-01-26 | 2022-01-24 | 5.126 | 9,790,653 | +20,998 | 0.11% | 50,189,530 |
| 2022-01-25 | 2022-01-21 | 5.312 | 9,769,655 | -6,461 | 0.11% | 51,896,449 |
| 2022-01-24 | 2022-01-20 | 5.262 | 9,776,116 | -20,998 | 0.11% | 51,446,567 |
| 2022-01-21 | 2022-01-19 | 5.163 | 9,797,114 | -93,682 | 0.11% | 50,586,583 |
| 2022-01-20 | 2022-01-18 | 5.201 | 9,890,796 | -59,763 | 0.11% | 51,437,714 |
| 2022-01-19 | 2022-01-17 | 5.176 | 9,950,559 | +109,834 | 0.11% | 51,502,094 |
| 2022-01-18 | 2022-01-14 | 5.349 | 9,840,725 | +134,063 | 0.11% | 52,639,526 |
| 2022-01-17 | 2022-01-13 | 5.238 | 9,706,662 | +261,664 | 0.11% | 50,840,686 |
| 2022-01-14 | 2022-01-12 | 5.423 | 9,444,998 | +48,456 | 0.11% | 51,224,427 |
| 2022-01-13 | 2022-01-11 | 5.324 | 9,396,542 | +74,300 | 0.11% | 50,030,822 |
| 2022-01-12 | 2022-01-10 | 5.423 | 9,322,242 | -19,383 | 0.11% | 50,558,666 |
| 2022-01-11 | 2022-01-07 | 5.250 | 9,341,625 | +87,221 | 0.11% | 49,044,398 |
| 2022-01-07 | 2022-01-05 | 5.510 | 9,254,404 | -365,037 | 0.11% | 50,992,886 |
| 2022-01-06 | 2022-01-04 | 5.683 | 9,619,441 | -11,306 | 0.11% | 54,671,835 |
| 2022-01-05 | 2022-01-03 | 5.683 | 9,630,747 | +74,299 | 0.11% | 54,736,092 |
| 2022-01-04 | 2021-12-31 | 6.080 | 9,556,448 | -74,299 | 0.11% | 58,100,400 |
| 2022-01-03 | 2021-12-29 | 5.956 | 9,630,747 | -25,844 | 0.11% | 57,359,608 |
| 2021-12-30 | 2021-12-28 | 5.956 | 9,656,591 | +17,768 | 0.11% | 57,513,532 |
| 2021-12-29 | 2021-12-24 | 5.993 | 9,638,823 | +35,534 | 0.11% | 57,765,760 |
| 2021-12-28 | 2021-12-22 | 5.981 | 9,603,289 | -4,845 | 0.11% | 57,433,893 |
| 2021-12-23 | 2021-12-21 | 5.857 | 9,608,134 | -20,998 | 0.11% | 56,273,162 |
| 2021-12-22 | 2021-12-20 | 5.807 | 9,629,132 | -200,286 | 0.11% | 55,919,221 |
| 2021-12-21 | 2021-12-17 | 6.055 | 9,829,418 | -140,523 | 0.11% | 59,516,556 |
| 2021-12-20 | 2021-12-16 | 6.129 | 9,969,941 | -85,607 | 0.11% | 61,108,119 |
| 2021-12-17 | 2021-12-15 | 6.148 | 10,055,548 | -6,460 | 0.11% | 61,824,762 |
| 2021-12-16 | 2021-12-14 | 6.398 | 10,062,008 | -362,494 | 0.11% | 64,379,297 |
| 2021-12-15 | 2021-12-13 | 6.298 | 10,424,502 | -6,401 | 0.12% | 65,656,460 |
| 2021-12-14 | 2021-12-10 | 6.348 | 10,430,903 | +104,428 | 0.12% | 66,218,178 |
| 2021-12-13 | 2021-12-09 | 6.648 | 10,326,475 | +97,627 | 0.12% | 68,652,339 |
| 2021-12-10 | 2021-12-08 | 6.473 | 10,228,848 | +163,244 | 0.12% | 66,213,736 |
| 2021-12-09 | 2021-12-07 | 6.386 | 10,065,604 | +176,048 | 0.12% | 64,276,519 |
| 2021-12-08 | 2021-12-06 | 6.398 | 9,889,556 | -140,838 | 0.11% | 63,275,905 |
| 2021-12-07 | 2021-12-03 | 6.561 | 10,030,394 | -136,037 | 0.12% | 65,806,517 |
| 2021-12-06 | 2021-12-02 | 6.573 | 10,166,431 | -152,042 | 0.12% | 66,826,062 |
| 2021-12-03 | 2021-12-01 | 6.648 | 10,318,473 | +297,681 | 0.12% | 68,599,140 |
| 2021-12-02 | 2021-11-30 | 6.848 | 10,020,792 | -108,429 | 0.12% | 68,623,713 |
| 2021-12-01 | 2021-11-29 | 6.736 | 10,129,221 | -9,603 | 0.12% | 68,227,023 |
| 2021-11-30 | 2021-11-26 | 6.973 | 10,138,824 | -275,675 | 0.12% | 70,699,020 |
| 2021-11-29 | 2021-11-25 | 6.998 | 10,414,499 | -2,801 | 0.12% | 72,881,620 |
| 2021-11-26 | 2021-11-24 | 7.073 | 10,417,300 | -47,853 | 0.12% | 73,682,306 |
| 2021-11-25 | 2021-11-23 | 7.036 | 10,465,153 | +14,644 | 0.12% | 73,628,438 |
| 2021-11-24 | 2021-11-22 | 7.360 | 10,450,509 | -156,843 | 0.12% | 76,920,898 |
| 2021-11-23 | 2021-11-19 | 7.448 | 10,607,352 | -97,908 | 0.12% | 79,003,230 |
| 2021-11-22 | 2021-11-18 | 7.335 | 10,705,260 | -427,260 | 0.12% | 78,528,433 |
| 2021-11-19 | 2021-11-17 | 7.585 | 11,132,520 | +36,615 | 0.13% | 84,444,970 |
| 2021-11-18 | 2021-11-16 | 7.573 | 11,095,905 | -35,209 | 0.13% | 84,028,568 |
| 2021-11-17 | 2021-11-15 | 7.523 | 11,131,114 | -321,688 | 0.13% | 83,738,800 |
| 2021-11-16 | 2021-11-12 | 7.223 | 11,452,802 | +430,517 | 0.13% | 82,723,938 |
| 2021-11-15 | 2021-11-11 | 7.111 | 11,022,285 | -547,349 | 0.13% | 78,374,631 |
| 2021-11-12 | 2021-11-10 | 7.011 | 11,569,634 | -17,605 | 0.13% | 81,109,942 |
| 2021-11-11 | 2021-11-09 | 7.198 | 11,587,239 | -20,805 | 0.13% | 83,405,378 |
| 2021-11-10 | 2021-11-08 | 7.023 | 11,608,044 | +912,843 | 0.13% | 81,524,280 |
| 2021-11-09 | 2021-11-05 | 7.273 | 10,695,201 | +265,672 | 0.12% | 77,786,377 |
| 2021-11-08 | 2021-11-04 | 7.398 | 10,429,529 | +320,088 | 0.12% | 77,157,476 |
| 2021-11-05 | 2021-11-03 | 7.073 | 10,109,441 | -3,941,875 | 0.12% | 71,504,798 |
| 2021-11-04 | 2021-11-02 | 6.948 | 14,051,316 | +190,612 | 0.16% | 97,630,025 |
| 2021-11-03 | 2021-11-01 | 6.998 | 13,860,704 | -384,105 | 0.16% | 96,998,479 |
| 2021-11-02 | 2021-10-29 | 7.548 | 14,244,809 | -156,042 | 0.16% | 107,518,990 |
| 2021-11-01 | 2021-10-28 | 7.623 | 14,400,851 | +366,500 | 0.17% | 109,776,556 |
| 2021-10-29 | 2021-10-27 | 7.623 | 14,034,351 | -574,557 | 0.16% | 106,982,755 |
| 2021-10-28 | 2021-10-26 | 7.835 | 14,608,908 | +308,884 | 0.17% | 114,466,105 |
| 2021-10-27 | 2021-10-25 | 7.823 | 14,300,024 | +348,895 | 0.16% | 111,867,185 |
| 2021-10-26 | 2021-10-22 | 7.935 | 13,951,129 | +332,891 | 0.16% | 110,706,900 |
| 2021-10-25 | 2021-10-21 | 7.835 | 13,618,238 | +208,857 | 0.16% | 106,703,845 |
| 2021-10-22 | 2021-10-20 | 7.835 | 13,409,381 | -374,502 | 0.15% | 105,067,375 |
| 2021-10-21 | 2021-10-19 | 7.810 | 13,783,883 | -408,111 | 0.16% | 107,657,231 |
| 2021-10-20 | 2021-10-18 | 7.935 | 14,191,994 | +1,608,198 | 0.16% | 112,618,244 |
| 2021-10-19 | 2021-10-15 | 7.360 | 12,583,796 | +574,717 | 0.14% | 92,622,942 |
| 2021-10-18 | 2021-10-12 | 6.923 | 12,009,079 | +209,657 | 0.14% | 83,140,202 |
| 2021-10-15 | 2021-10-11 | 6.948 | 11,799,422 | +944,257 | 0.14% | 81,983,628 |
| 2021-10-12 | 2021-10-08 | 6.511 | 10,855,165 | -292,678 | 0.12% | 70,674,991 |
| 2021-10-11 | 2021-10-07 | 6.773 | 11,147,843 | +193,613 | 0.13% | 75,506,048 |
| 2021-10-08 | 2021-10-06 | 6.436 | 10,954,230 | -1,113,904 | 0.13% | 70,498,633 |
| 2021-10-07 | 2021-10-05 | 6.698 | 12,068,134 | -35,209 | 0.14% | 80,834,456 |
| 2021-10-06 | 2021-10-04 | 6.698 | 12,103,343 | +261,631 | 0.14% | 81,070,292 |
| 2021-10-05 | 2021-09-30 | 6.923 | 11,841,712 | -94,426 | 0.14% | 81,981,501 |
| 2021-10-04 | 2021-09-29 | 6.973 | 11,936,138 | -131,236 | 0.14% | 83,231,867 |
| 2021-09-30 | 2021-09-28 | 7.023 | 12,067,374 | +457,725 | 0.14% | 84,750,193 |
| 2021-09-29 | 2021-09-27 | 6.986 | 11,609,649 | -337,692 | 0.13% | 81,100,309 |
| 2021-09-28 | 2021-09-24 | 7.261 | 11,947,341 | -1,765,281 | 0.14% | 86,743,911 |
| 2021-09-27 | 2021-09-23 | 7.998 | 13,712,622 | -147,240 | 0.16% | 109,671,072 |
| 2021-09-24 | 2021-09-21 | 8.123 | 13,859,862 | -67,219 | 0.16% | 112,580,681 |
| 2021-09-23 | 2021-09-20 | 8.085 | 13,927,081 | -76,820 | 0.16% | 112,604,563 |
| 2021-09-21 | 2021-09-17 | 8.210 | 14,003,901 | +4,801 | 0.16% | 114,975,686 |
| 2021-09-20 | 2021-09-16 | 8.073 | 13,999,100 | -19,205 | 0.16% | 113,011,917 |
| 2021-09-17 | 2021-09-15 | 8.360 | 14,018,305 | -228,863 | 0.16% | 117,196,119 |
| 2021-09-16 | 2021-09-14 | 8.223 | 14,247,168 | +33,609 | 0.16% | 117,151,013 |
| 2021-09-15 | 2021-09-13 | 8.185 | 14,213,559 | +166,446 | 0.16% | 116,341,791 |
| 2021-09-14 | 2021-09-10 | 8.560 | 14,047,113 | -193,573 | 0.16% | 120,245,617 |
| 2021-09-13 | 2021-09-09 | 8.273 | 14,240,686 | -248,068 | 0.16% | 117,809,553 |
| 2021-09-10 | 2021-09-08 | 8.223 | 14,488,754 | -440,120 | 0.17% | 119,137,516 |
| 2021-09-09 | 2021-09-07 | 8.235 | 14,928,874 | -408,111 | 0.17% | 122,943,076 |
| 2021-09-08 | 2021-09-06 | 8.123 | 15,336,985 | +200,055 | 0.18% | 124,579,034 |
| 2021-09-07 | 2021-09-03 | 8.123 | 15,136,930 | -254,470 | 0.17% | 122,954,030 |
| 2021-09-06 | 2021-09-02 | 8.010 | 15,391,400 | -225,661 | 0.18% | 123,289,975 |
| 2021-09-03 | 2021-09-01 | 7.973 | 15,617,061 | +40,011 | 0.18% | 124,512,110 |
| 2021-09-02 | 2021-08-31 | 7.948 | 15,577,050 | +380,904 | 0.18% | 123,803,790 |
| 2021-09-01 | 2021-08-30 | 7.860 | 15,196,146 | +185,650 | 0.18% | 119,447,128 |
| 2021-08-31 | 2021-08-27 | 7.573 | 15,010,496 | +760,207 | 0.17% | 113,673,512 |
| 2021-08-30 | 2021-08-26 | 7.086 | 14,250,289 | +212,858 | 0.16% | 100,971,391 |
| 2021-08-27 | 2021-08-25 | 7.073 | 14,037,431 | +466,528 | 0.16% | 99,287,751 |
| 2021-08-26 | 2021-08-24 | 7.148 | 13,570,903 | +702,991 | 0.16% | 97,005,506 |
| 2021-08-25 | 2021-08-23 | 7.275 | 12,867,912 | -193,653 | 0.15% | 93,617,154 |
| 2021-08-24 | 2021-08-20 | 6.881 | 13,061,565 | +195,328 | 0.15% | 89,876,014 |
| 2021-08-23 | 2021-08-19 | 7.313 | 12,866,237 | +55,036 | 0.15% | 94,095,903 |
| 2021-08-20 | 2021-08-18 | 7.479 | 12,811,201 | +1,456,095 | 0.15% | 95,811,688 |
| 2021-08-19 | 2021-08-17 | 7.466 | 11,355,106 | -149,384 | 0.13% | 84,777,502 |
| 2021-08-18 | 2021-08-16 | 7.428 | 11,504,490 | -84,912 | 0.14% | 85,453,832 |
| 2021-08-17 | 2021-08-13 | 7.428 | 11,589,402 | +100,637 | 0.14% | 86,084,547 |
| 2021-08-16 | 2021-08-12 | 7.390 | 11,488,765 | +2,364,975 | 0.13% | 84,898,653 |
| 2021-08-13 | 2021-08-11 | 7.224 | 9,123,790 | -1,498,552 | 0.11% | 65,913,586 |
| 2021-08-12 | 2021-08-10 | 7.352 | 10,622,342 | -99,064 | 0.12% | 78,090,722 |
| 2021-08-11 | 2021-08-09 | 7.034 | 10,721,406 | -107,320 | 0.13% | 75,409,871 |
| 2021-08-10 | 2021-08-06 | 7.008 | 10,828,726 | +47,173 | 0.13% | 75,889,254 |
| 2021-08-09 | 2021-08-05 | 7.161 | 10,781,553 | -536,207 | 0.13% | 77,204,220 |
| 2021-08-06 | 2021-08-04 | 6.995 | 11,317,760 | -806,671 | 0.13% | 79,172,524 |
| 2021-08-05 | 2021-08-03 | 6.563 | 12,124,431 | +110,072 | 0.14% | 79,572,388 |
| 2021-08-04 | 2021-08-02 | 6.423 | 12,014,359 | -69,188 | 0.14% | 77,169,077 |
| 2021-08-03 | 2021-07-30 | 6.169 | 12,083,547 | -117,537 | 0.14% | 74,539,675 |
| 2021-08-02 | 2021-07-29 | 6.080 | 12,201,084 | +166,680 | 0.14% | 74,178,430 |
| 2021-07-30 | 2021-07-28 | 5.800 | 12,034,404 | -446,577 | 0.14% | 69,797,642 |
| 2021-07-29 | 2021-07-27 | 5.609 | 12,480,981 | -242,159 | 0.15% | 70,006,543 |
| 2021-07-28 | 2021-07-26 | 5.889 | 12,723,140 | -20,992 | 0.15% | 74,924,977 |
| 2021-07-27 | 2021-07-23 | 6.054 | 12,744,132 | +29,877 | 0.15% | 77,155,792 |
| 2021-07-26 | 2021-07-22 | 6.423 | 12,714,255 | +177,766 | 0.15% | 81,664,558 |
| 2021-07-23 | 2021-07-21 | 6.334 | 12,536,489 | -108,500 | 0.15% | 79,406,598 |
| 2021-07-22 | 2021-07-20 | 6.385 | 12,644,989 | -179,260 | 0.15% | 80,737,165 |
| 2021-07-21 | 2021-07-19 | 6.385 | 12,824,249 | -284,614 | 0.15% | 81,881,725 |
| 2021-07-20 | 2021-07-16 | 6.716 | 13,108,863 | +20,442 | 0.15% | 88,033,966 |
| 2021-07-19 | 2021-07-15 | 6.703 | 13,088,421 | +220,144 | 0.15% | 87,730,215 |
| 2021-07-16 | 2021-07-14 | 6.665 | 12,868,277 | +94,347 | 0.15% | 85,763,601 |
| 2021-07-15 | 2021-07-13 | 6.728 | 12,773,930 | -177,688 | 0.15% | 85,947,159 |
| 2021-07-14 | 2021-07-12 | 6.499 | 12,951,618 | -393,114 | 0.15% | 84,177,544 |
| 2021-07-13 | 2021-07-09 | 6.766 | 13,344,732 | -4,904,492 | 0.16% | 90,296,894 |
| 2021-07-12 | 2021-07-08 | 6.894 | 18,249,224 | -798,808 | 0.21% | 125,804,162 |
| 2021-07-09 | 2021-07-07 | 7.123 | 19,048,032 | +674,584 | 0.22% | 135,671,761 |
| 2021-07-08 | 2021-07-06 | 7.021 | 18,373,448 | +803,525 | 0.22% | 128,997,432 |
| 2021-07-07 | 2021-07-05 | 6.983 | 17,569,923 | -161,963 | 0.21% | 122,685,581 |
| 2021-07-06 | 2021-07-02 | 6.995 | 17,731,886 | +849,127 | 0.21% | 124,042,052 |
| 2021-07-05 | 2021-06-30 | 7.059 | 16,882,759 | -2,918,480 | 0.20% | 119,175,704 |
| 2021-07-02 | 2021-06-29 | 7.275 | 19,801,239 | +366,383 | 0.23% | 144,058,775 |
| 2021-06-30 | 2021-06-28 | 7.021 | 19,434,856 | +1,434,080 | 0.23% | 136,449,430 |
| 2021-06-29 | 2021-06-25 | 6.601 | 18,000,776 | +852,272 | 0.21% | 118,825,570 |
| 2021-06-28 | 2021-06-24 | 6.309 | 17,148,504 | +2,514,358 | 0.20% | 108,183,054 |
| 2021-06-25 | 2021-06-23 | 6.105 | 14,634,146 | -3,115,037 | 0.17% | 89,342,879 |
| 2021-06-24 | 2021-06-22 | 6.131 | 17,749,183 | +364,810 | 0.21% | 108,811,984 |
| 2021-06-23 | 2021-06-21 | 6.181 | 17,384,373 | +3,492,426 | 0.20% | 107,459,947 |
| 2021-06-22 | 2021-06-18 | 5.800 | 13,891,947 | +3,454,688 | 0.16% | 80,571,098 |
| 2021-06-21 | 2021-06-17 | 5.456 | 10,437,259 | +468,592 | 0.12% | 56,950,177 |
| 2021-06-18 | 2021-06-16 | 5.177 | 9,968,667 | +172,970 | 0.12% | 51,603,935 |
| 2021-06-17 | 2021-06-15 | 5.291 | 9,795,697 | +415,128 | 0.12% | 51,829,855 |
| 2021-06-16 | 2021-06-11 | 5.113 | 9,380,569 | -15,724 | 0.11% | 47,963,024 |
| 2021-06-15 | 2021-06-10 | 5.113 | 9,396,293 | -2,970,371 | 0.11% | 48,043,421 |
| 2021-06-11 | 2021-06-09 | 5.266 | 12,366,664 | -874,286 | 0.15% | 65,118,475 |
| 2021-06-10 | 2021-06-08 | 5.329 | 13,240,950 | -655,714 | 0.16% | 70,564,211 |
| 2021-06-09 | 2021-06-07 | 5.495 | 13,896,664 | +22,014 | 0.16% | 76,356,432 |
| 2021-06-08 | 2021-06-04 | 5.609 | 13,874,650 | +174,543 | 0.16% | 77,823,713 |
| 2021-06-07 | 2021-06-03 | 5.431 | 13,700,107 | -78,623 | 0.16% | 74,405,177 |
| 2021-06-03 | 2021-06-01 | 5.469 | 13,778,730 | -298,767 | 0.16% | 75,357,931 |
| 2021-06-02 | 2021-05-31 | 5.469 | 14,077,497 | -402,548 | 0.17% | 76,991,933 |
| 2021-06-01 | 2021-05-28 | 5.380 | 14,480,045 | -111,645 | 0.17% | 77,904,331 |
| 2021-05-31 | 2021-05-27 | 5.533 | 14,591,690 | +2,379,127 | 0.17% | 80,732,086 |
| 2021-05-28 | 2021-05-26 | 5.317 | 12,212,563 | +70,761 | 0.14% | 64,928,358 |
| 2021-05-27 | 2021-05-25 | 5.266 | 12,141,802 | +91,202 | 0.14% | 63,934,432 |
| 2021-05-26 | 2021-05-24 | 5.278 | 12,050,600 | -11,007 | 0.14% | 63,607,465 |
| 2021-05-25 | 2021-05-21 | 5.227 | 12,061,607 | +463,875 | 0.14% | 63,051,920 |
| 2021-05-24 | 2021-05-20 | 5.164 | 11,597,732 | -70,761 | 0.14% | 59,889,464 |
| 2021-05-21 | 2021-05-18 | 5.151 | 11,668,493 | -157,246 | 0.14% | 60,106,455 |
| 2021-05-20 | 2021-05-17 | 5.024 | 11,825,739 | -1,572 | 0.14% | 59,412,347 |
| 2021-05-18 | 2021-05-14 | 5.011 | 11,827,311 | -154,101 | 0.14% | 59,269,813 |
| 2021-05-17 | 2021-05-13 | 4.910 | 11,981,412 | -51,891 | 0.14% | 58,822,927 |
| 2021-05-14 | 2021-05-12 | 5.049 | 12,033,303 | -36,166 | 0.14% | 60,761,247 |
| 2021-05-13 | 2021-05-11 | 4.897 | 12,069,469 | -253,166 | 0.14% | 59,101,733 |
| 2021-05-12 | 2021-05-10 | 5.024 | 12,322,635 | -350,658 | 0.15% | 61,908,745 |
| 2021-05-11 | 2021-05-07 | 5.215 | 12,673,293 | -312,919 | 0.15% | 66,088,311 |
| 2021-05-10 | 2021-05-06 | 5.253 | 12,986,212 | -69,188 | 0.15% | 68,215,625 |
| 2021-05-07 | 2021-05-05 | 4.999 | 13,055,400 | +473,310 | 0.15% | 65,258,044 |
| 2021-05-06 | 2021-05-04 | 5.011 | 12,582,090 | -193,412 | 0.15% | 63,052,213 |
| 2021-05-05 | 2021-05-03 | 4.973 | 12,775,502 | -174,543 | 0.15% | 63,533,979 |
| 2021-05-04 | 2021-04-30 | 5.024 | 12,950,045 | +419,846 | 0.15% | 65,060,844 |
| 2021-05-03 | 2021-04-29 | 4.960 | 12,530,199 | +259,455 | 0.15% | 62,154,689 |
| 2021-04-30 | 2021-04-28 | 4.935 | 12,270,744 | -66,043 | 0.14% | 60,555,549 |
| 2021-04-29 | 2021-04-27 | 5.164 | 12,336,787 | +588,099 | 0.15% | 63,705,866 |
| 2021-04-28 | 2021-04-26 | 4.973 | 11,748,688 | +139,948 | 0.14% | 58,427,520 |
| 2021-04-27 | 2021-04-23 | 4.897 | 11,608,740 | +132,087 | 0.14% | 56,845,637 |
| 2021-04-26 | 2021-04-22 | 4.782 | 11,476,653 | -44,029 | 0.14% | 54,885,095 |
| 2021-04-23 | 2021-04-21 | 4.808 | 11,520,682 | -7,862 | 0.14% | 55,388,718 |
| 2021-04-22 | 2021-04-20 | 4.910 | 11,528,544 | -84,913 | 0.14% | 56,599,564 |
| 2021-04-21 | 2021-04-19 | 4.960 | 11,613,457 | -37,739 | 0.14% | 57,607,290 |
| 2021-04-20 | 2021-04-16 | 4.922 | 11,651,196 | +121,079 | 0.14% | 57,349,917 |
| 2021-04-19 | 2021-04-15 | 4.820 | 11,530,117 | +48,746 | 0.14% | 55,580,730 |
| 2021-04-16 | 2021-04-14 | 4.782 | 11,481,371 | +3,145 | 0.14% | 54,907,658 |
| 2021-04-15 | 2021-04-13 | 4.668 | 11,478,226 | -628,982 | 0.14% | 53,578,698 |
| 2021-04-14 | 2021-04-12 | 4.795 | 12,107,208 | +121,079 | 0.14% | 58,054,605 |
| 2021-04-13 | 2021-04-09 | 4.820 | 11,986,129 | +338,078 | 0.14% | 57,778,928 |
| 2021-04-12 | 2021-04-08 | 4.681 | 11,648,051 | +328,643 | 0.14% | 54,519,568 |
| 2021-04-09 | 2021-04-07 | 4.693 | 11,319,408 | +146,239 | 0.13% | 53,125,301 |
| 2021-04-08 | 2021-04-01 | 4.566 | 11,173,169 | -493,752 | 0.13% | 51,017,848 |
| 2021-04-07 | 2021-03-31 | 4.452 | 11,666,921 | -18,869 | 0.14% | 51,936,852 |
| 2021-04-01 | 2021-03-30 | 4.363 | 11,685,790 | -69,188 | 0.14% | 50,980,433 |
| 2021-03-31 | 2021-03-29 | 4.312 | 11,754,978 | +89,630 | 0.14% | 50,684,229 |
| 2021-03-30 | 2021-03-26 | 4.541 | 11,665,348 | +224,861 | 0.14% | 52,968,447 |
| 2021-03-29 | 2021-03-25 | 4.235 | 11,440,487 | -40,884 | 0.13% | 48,455,164 |
| 2021-03-26 | 2021-03-24 | 4.159 | 11,481,371 | -111,644 | 0.14% | 47,752,138 |
| 2021-03-25 | 2021-03-23 | 4.363 | 11,593,015 | -14,152 | 0.14% | 50,575,693 |
| 2021-03-24 | 2021-03-22 | 4.490 | 11,607,167 | -9,435 | 0.14% | 52,113,742 |
| 2021-03-23 | 2021-03-19 | 4.541 | 11,616,602 | +22,014 | 0.14% | 52,747,107 |
| 2021-03-22 | 2021-03-18 | 4.579 | 11,594,588 | -146,238 | 0.14% | 53,089,562 |
| 2021-03-19 | 2021-03-17 | 4.566 | 11,740,826 | +42,456 | 0.14% | 53,609,829 |
| 2021-03-18 | 2021-03-16 | 4.388 | 11,698,370 | -61,325 | 0.14% | 51,332,897 |
| 2021-03-17 | 2021-03-15 | 4.248 | 11,759,695 | -360,093 | 0.14% | 49,956,712 |
| 2021-03-16 | 2021-03-12 | 4.312 | 12,119,788 | -155,673 | 0.14% | 52,257,189 |
| 2021-03-15 | 2021-03-11 | 4.388 | 12,275,461 | -662,004 | 0.14% | 53,865,194 |
| 2021-03-12 | 2021-03-10 | 4.134 | 12,937,465 | -67,616 | 0.15% | 53,479,073 |
| 2021-03-11 | 2021-03-09 | 4.006 | 13,005,081 | -66,043 | 0.15% | 52,104,465 |
| 2021-03-10 | 2021-03-08 | 3.956 | 13,071,124 | -23,587 | 0.15% | 51,704,060 |
| 2021-03-09 | 2021-03-05 | 4.134 | 13,094,711 | -177,688 | 0.15% | 54,129,074 |
| 2021-03-08 | 2021-03-04 | 4.108 | 13,272,399 | +245,303 | 0.16% | 54,525,954 |
| 2021-03-05 | 2021-03-03 | 4.350 | 13,027,096 | -106,927 | 0.15% | 56,666,324 |
| 2021-03-04 | 2021-03-02 | 4.299 | 13,134,023 | +56,609 | 0.15% | 56,463,240 |
| 2021-03-03 | 2021-03-01 | 4.312 | 13,077,414 | -174,543 | 0.15% | 56,386,209 |
| 2021-03-02 | 2021-02-26 | 4.159 | 13,251,957 | -182,405 | 0.16% | 55,116,178 |
| 2021-03-01 | 2021-02-25 | 4.248 | 13,434,362 | -72,333 | 0.16% | 57,070,915 |
| 2021-02-26 | 2021-02-24 | 4.274 | 13,506,695 | -573,946 | 0.16% | 57,721,777 |
| 2021-02-25 | 2021-02-23 | 4.248 | 14,080,641 | +56,608 | 0.17% | 59,816,392 |
| 2021-02-24 | 2021-02-22 | 4.286 | 14,024,033 | -168,253 | 0.17% | 60,111,027 |
| 2021-02-23 | 2021-02-19 | 4.655 | 14,192,286 | -188,695 | 0.17% | 66,067,027 |
| 2021-02-22 | 2021-02-18 | 4.452 | 14,380,981 | -20,442 | 0.17% | 64,018,852 |
| 2021-02-19 | 2021-02-17 | 4.515 | 14,401,423 | -191,839 | 0.17% | 65,025,707 |
| 2021-02-18 | 2021-02-16 | 4.630 | 14,593,262 | -124,617 | 0.17% | 67,562,403 |
| 2021-02-17 | 2021-02-11 | 4.642 | 14,717,879 | -86,486 | 0.17% | 68,326,538 |
| 2021-02-16 | 2021-02-09 | 4.668 | 14,804,365 | +3,145 | 0.17% | 69,104,634 |
| 2021-02-10 | 2021-02-08 | 4.642 | 14,801,220 | -209,136 | 0.17% | 68,713,441 |
| 2021-02-09 | 2021-02-05 | 4.388 | 15,010,356 | -166,681 | 0.18% | 65,866,018 |
| 2021-02-08 | 2021-02-04 | 4.350 | 15,177,037 | -886,865 | 0.18% | 66,018,313 |
| 2021-02-05 | 2021-02-03 | 4.515 | 16,063,902 | -388,397 | 0.19% | 72,532,178 |
| 2021-02-04 | 2021-02-02 | 4.464 | 16,452,299 | +119,507 | 0.19% | 73,448,855 |
| 2021-02-03 | 2021-02-01 | 4.452 | 16,332,792 | -132,087 | 0.19% | 72,707,598 |
| 2021-02-02 | 2021-01-29 | 4.375 | 16,464,879 | -250,020 | 0.19% | 72,039,105 |
| 2021-02-01 | 2021-01-28 | 4.312 | 16,714,899 | -312,919 | 0.20% | 72,070,042 |
| 2021-01-29 | 2021-01-27 | 4.630 | 17,027,818 | +56,608 | 0.20% | 78,833,663 |
| 2021-01-28 | 2021-01-26 | 4.719 | 16,971,210 | -954,481 | 0.20% | 80,082,577 |
| 2021-01-27 | 2021-01-25 | 4.770 | 17,925,691 | -127,369 | 0.21% | 85,498,500 |
| 2021-01-26 | 2021-01-22 | 4.871 | 18,053,060 | +180,833 | 0.21% | 87,942,928 |
| 2021-01-25 | 2021-01-21 | 4.859 | 17,872,227 | -712,323 | 0.21% | 86,834,710 |
| 2021-01-22 | 2021-01-20 | 4.897 | 18,584,550 | +529,918 | 0.22% | 91,004,758 |
| 2021-01-21 | 2021-01-19 | 5.062 | 18,054,632 | +545,642 | 0.21% | 91,395,126 |
| 2021-01-20 | 2021-01-18 | 5.011 | 17,508,990 | -2,188,860 | 0.21% | 87,742,224 |
| 2021-01-19 | 2021-01-15 | 5.075 | 19,697,850 | -1,591,326 | 0.23% | 99,963,866 |
| 2021-01-18 | 2021-01-14 | 5.151 | 21,289,176 | -858,168 | 0.25% | 109,664,282 |
| 2021-01-15 | 2021-01-13 | 5.151 | 22,147,344 | -1,331,792 | 0.26% | 114,084,855 |
| 2021-01-14 | 2021-01-12 | 5.278 | 23,479,136 | -1,193,495 | 0.28% | 123,931,450 |
| 2021-01-13 | 2021-01-11 | 5.253 | 24,672,631 | +248,449 | 0.29% | 129,603,532 |
| 2021-01-12 | 2021-01-08 | 5.647 | 24,424,182 | +838,119 | 0.29% | 137,928,597 |
| 2021-01-11 | 2021-01-07 | 5.393 | 23,586,063 | -347,513 | 0.28% | 127,195,760 |
| 2021-01-08 | 2021-01-06 | 5.495 | 23,933,576 | -212,282 | 0.28% | 131,505,120 |
| 2021-01-07 | 2021-01-05 | 5.431 | 24,145,858 | +586,527 | 0.28% | 131,135,972 |
| 2021-01-06 | 2021-01-04 | 5.317 | 23,559,331 | -1,466,316 | 0.28% | 125,253,698 |
| 2021-01-05 | 2020-12-31 | 5.024 | 25,025,647 | +196,557 | 0.29% | 125,728,499 |
| 2021-01-04 | 2020-12-29 | 4.719 | 24,829,090 | +2,031,614 | 0.29% | 117,161,800 |
| 2020-12-30 | 2020-12-28 | 4.744 | 22,797,476 | +216,999 | 0.27% | 108,155,080 |
| 2020-12-29 | 2020-12-24 | 4.477 | 22,580,477 | -240,586 | 0.27% | 101,094,400 |
| 2020-12-28 | 2020-12-22 | 4.401 | 22,821,063 | +474,882 | 0.27% | 100,429,960 |
| 2020-12-23 | 2020-12-21 | 4.515 | 22,346,181 | +2,347,678 | 0.26% | 100,898,100 |
| 2020-12-22 | 2020-12-18 | 4.439 | 19,998,503 | -1,573 | 0.24% | 88,771,639 |
| 2020-12-21 | 2020-12-17 | 4.426 | 20,000,076 | +185,550 | 0.24% | 88,524,241 |
| 2020-12-18 | 2020-12-16 | 4.395 | 19,814,526 | +724,903 | 0.23% | 87,082,031 |
| 2020-12-17 | 2020-12-15 | 4.523 | 19,089,623 | +425,703 | 0.23% | 86,349,290 |
| 2020-12-16 | 2020-12-14 | 4.626 | 18,663,920 | +411,114 | 0.22% | 86,342,401 |
| 2020-12-15 | 2020-12-11 | 4.356 | 18,252,806 | -390,648 | 0.22% | 79,514,822 |
| 2020-12-14 | 2020-12-10 | 4.254 | 18,643,454 | -298,822 | 0.22% | 79,299,989 |
| 2020-12-11 | 2020-12-09 | 4.279 | 18,942,276 | -197,658 | 0.23% | 81,057,863 |
| 2020-12-10 | 2020-12-08 | 4.395 | 19,139,934 | -140,073 | 0.23% | 84,117,295 |
| 2020-12-09 | 2020-12-07 | 4.356 | 19,280,007 | -82,487 | 0.23% | 83,989,625 |
| 2020-12-08 | 2020-12-04 | 4.408 | 19,362,494 | -182,095 | 0.23% | 85,344,231 |
| 2020-12-07 | 2020-12-03 | 4.369 | 19,544,589 | -256,800 | 0.23% | 85,393,382 |
| 2020-12-04 | 2020-12-02 | 4.254 | 19,801,389 | -431,113 | 0.24% | 84,225,269 |
| 2020-12-03 | 2020-12-01 | 4.369 | 20,232,502 | -488,698 | 0.24% | 88,398,982 |
| 2020-12-02 | 2020-11-30 | 4.369 | 20,721,200 | +171,200 | 0.25% | 90,534,180 |
| 2020-12-01 | 2020-11-27 | 4.382 | 20,550,000 | -502,705 | 0.24% | 90,050,258 |
| 2020-11-30 | 2020-11-26 | 4.125 | 21,052,705 | -396,873 | 0.25% | 86,842,375 |
| 2020-11-27 | 2020-11-25 | 4.061 | 21,449,578 | +171,200 | 0.26% | 87,101,291 |
| 2020-11-26 | 2020-11-24 | 4.086 | 21,278,378 | -118,284 | 0.25% | 86,952,965 |
| 2020-11-25 | 2020-11-23 | 4.112 | 21,396,662 | +2,497,965 | 0.26% | 87,986,240 |
| 2020-11-24 | 2020-11-20 | 4.318 | 18,898,697 | +359,520 | 0.23% | 81,599,950 |
| 2020-11-23 | 2020-11-19 | 4.112 | 18,539,177 | +625,658 | 0.22% | 76,235,839 |
| 2020-11-20 | 2020-11-18 | 3.971 | 17,913,519 | +135,404 | 0.21% | 71,130,874 |
| 2020-11-19 | 2020-11-17 | 3.919 | 17,778,115 | +750,167 | 0.21% | 69,679,384 |
| 2020-11-18 | 2020-11-16 | 3.958 | 17,027,948 | +342,401 | 0.20% | 67,395,638 |
| 2020-11-17 | 2020-11-13 | 3.945 | 16,685,547 | -365,746 | 0.20% | 65,826,017 |
| 2020-11-16 | 2020-11-12 | 4.022 | 17,051,293 | -177,426 | 0.20% | 68,583,621 |
| 2020-11-13 | 2020-11-11 | 4.086 | 17,228,719 | -4,222,416 | 0.21% | 70,404,248 |
| 2020-11-12 | 2020-11-10 | 4.613 | 21,451,135 | -912,029 | 0.26% | 98,960,864 |
| 2020-11-11 | 2020-11-09 | 4.755 | 22,363,164 | +1,833,397 | 0.27% | 106,329,489 |
| 2020-11-10 | 2020-11-06 | 4.768 | 20,529,767 | +463,796 | 0.24% | 97,876,107 |
| 2020-11-09 | 2020-11-05 | 4.433 | 20,065,971 | -98,050 | 0.24% | 88,960,667 |
| 2020-11-06 | 2020-11-04 | 4.446 | 20,164,021 | -423,332 | 0.24% | 89,654,480 |
| 2020-11-05 | 2020-11-03 | 4.369 | 20,587,353 | +631,884 | 0.25% | 89,949,382 |
| 2020-11-04 | 2020-11-02 | 4.459 | 19,955,469 | +175,869 | 0.24% | 88,983,640 |
| 2020-11-03 | 2020-10-30 | 4.356 | 19,779,600 | +126,066 | 0.24% | 86,166,005 |
| 2020-11-02 | 2020-10-29 | 4.690 | 19,653,534 | +544,727 | 0.23% | 92,183,305 |
| 2020-10-30 | 2020-10-28 | 4.549 | 19,108,807 | +1,123,695 | 0.23% | 86,927,180 |
| 2020-10-29 | 2020-10-27 | 4.382 | 17,985,112 | -955,607 | 0.21% | 78,810,899 |
| 2020-10-28 | 2020-10-23 | 4.382 | 18,940,719 | +357,964 | 0.23% | 82,998,376 |
| 2020-10-27 | 2020-10-22 | 4.421 | 18,582,755 | +2,096,422 | 0.22% | 82,146,166 |
| 2020-10-23 | 2020-10-21 | 4.356 | 16,486,333 | -361,076 | 0.20% | 71,819,524 |
| 2020-10-22 | 2020-10-20 | 4.382 | 16,847,409 | +1,547,026 | 0.20% | 73,825,476 |
| 2020-10-21 | 2020-10-19 | 4.189 | 15,300,383 | -1,109,688 | 0.18% | 64,097,141 |
| 2020-10-20 | 2020-10-16 | 4.369 | 16,410,071 | +102,720 | 0.20% | 71,698,180 |
| 2020-10-19 | 2020-10-15 | 4.331 | 16,307,351 | -1,805,382 | 0.19% | 70,620,709 |
| 2020-10-16 | 2020-10-14 | 4.241 | 18,112,733 | -519,826 | 0.22% | 76,809,808 |
| 2020-10-15 | 2020-10-12 | 4.369 | 18,632,559 | +2,158,677 | 0.22% | 81,408,580 |
| 2020-10-14 | 2020-10-09 | 4.074 | 16,473,882 | +935,142 | 0.20% | 67,107,949 |
| 2020-10-12 | 2020-10-08 | 4.086 | 15,538,740 | +2,113,542 | 0.19% | 63,498,238 |
| 2020-10-09 | 2020-10-07 | 3.688 | 13,425,198 | +709,702 | 0.16% | 49,513,241 |
| 2020-10-08 | 2020-10-06 | 3.765 | 12,715,496 | -102,720 | 0.15% | 47,876,201 |
| 2020-10-07 | 2020-10-05 | 3.457 | 12,818,216 | +2,116,656 | 0.15% | 44,309,681 |
| 2020-10-06 | 2020-09-30 | 3.084 | 10,701,560 | +480,916 | 0.13% | 33,004,799 |
| 2020-10-05 | 2020-09-29 | 3.020 | 10,220,644 | +122,953 | 0.12% | 30,864,900 |
| 2020-09-30 | 2020-09-28 | 3.020 | 10,097,691 | -74,706 | 0.12% | 30,493,600 |
| 2020-09-29 | 2020-09-25 | 2.930 | 10,172,397 | +387,535 | 0.12% | 29,804,161 |
| 2020-09-28 | 2020-09-24 | 2.981 | 9,784,862 | -508,931 | 0.12% | 29,171,680 |
| 2020-09-25 | 2020-09-23 | 3.148 | 10,293,793 | -426,444 | 0.12% | 32,408,600 |
| 2020-09-24 | 2020-09-22 | 3.007 | 10,720,237 | +119,840 | 0.13% | 32,235,841 |
| 2020-09-23 | 2020-09-21 | 2.943 | 10,600,397 | +569,630 | 0.13% | 31,194,381 |
| 2020-09-22 | 2020-09-18 | 2.789 | 10,030,767 | +54,472 | 0.12% | 27,971,299 |
| 2020-09-21 | 2020-09-17 | 2.750 | 9,976,295 | +452,902 | 0.12% | 27,434,801 |
| 2020-09-18 | 2020-09-16 | 2.699 | 9,523,393 | +60,698 | 0.11% | 25,699,801 |
| 2020-09-17 | 2020-09-15 | 2.724 | 9,462,695 | -48,247 | 0.11% | 25,779,201 |
| 2020-09-16 | 2020-09-14 | 2.634 | 9,510,942 | +250,575 | 0.11% | 25,055,101 |
| 2020-09-15 | 2020-09-11 | 2.660 | 9,260,367 | -80,931 | 0.11% | 24,633,000 |
| 2020-09-14 | 2020-09-10 | 2.647 | 9,341,298 | +303,491 | 0.11% | 24,728,240 |
| 2020-09-11 | 2020-09-09 | 2.660 | 9,037,807 | -126,066 | 0.11% | 24,040,980 |
| 2020-09-10 | 2020-09-08 | 2.737 | 9,163,873 | -116,727 | 0.11% | 25,082,881 |
| 2020-09-09 | 2020-09-07 | 2.776 | 9,280,600 | +43,578 | 0.11% | 25,760,160 |
| 2020-09-08 | 2020-09-04 | 2.827 | 9,237,022 | +1,557 | 0.11% | 26,114,001 |
| 2020-09-07 | 2020-09-03 | 2.904 | 9,235,465 | +21,789 | 0.11% | 26,821,679 |
| 2020-09-04 | 2020-09-02 | 2.827 | 9,213,676 | +18,676 | 0.11% | 26,047,999 |
| 2020-09-03 | 2020-09-01 | 2.827 | 9,195,000 | +174,313 | 0.11% | 25,995,200 |
| 2020-09-02 | 2020-08-31 | 2.853 | 9,020,687 | +203,884 | 0.11% | 25,734,240 |
| 2020-09-01 | 2020-08-28 | 3.033 | 8,816,803 | -149,411 | 0.11% | 26,738,799 |
| 2020-08-31 | 2020-08-27 | 2.904 | 8,966,214 | -112,059 | 0.11% | 26,039,719 |
| 2020-08-28 | 2020-08-26 | 2.891 | 9,078,273 | +255,244 | 0.11% | 26,248,501 |
| 2020-08-27 | 2020-08-25 | 2.994 | 8,823,029 | +98,051 | 0.11% | 26,417,541 |
| 2020-08-26 | 2020-08-24 | 3.163 | 8,724,978 | +241,237 | 0.10% | 27,598,770 |
| 2020-08-25 | 2020-08-21 | 3.058 | 8,483,741 | +111,941 | 0.10% | 25,941,168 |
| 2020-08-24 | 2020-08-20 | 2.992 | 8,371,800 | +335,358 | 0.10% | 25,047,180 |
| 2020-08-21 | 2020-08-19 | 3.058 | 8,036,442 | +56,146 | 0.10% | 24,573,439 |
| 2020-08-20 | 2020-08-18 | 3.071 | 7,980,296 | -30,350 | 0.10% | 24,506,938 |
| 2020-08-19 | 2020-08-17 | 3.045 | 8,010,646 | +154,781 | 0.10% | 24,388,981 |
| 2020-08-18 | 2020-08-14 | 3.058 | 7,855,865 | -6,070 | 0.10% | 24,021,279 |
| 2020-08-17 | 2020-08-13 | 2.965 | 7,861,935 | -227,618 | 0.10% | 23,314,500 |
| 2020-08-14 | 2020-08-12 | 2.939 | 8,089,553 | -30,349 | 0.10% | 23,776,259 |
| 2020-08-13 | 2020-08-11 | 3.031 | 8,119,902 | -166,920 | 0.10% | 24,614,599 |
| 2020-08-12 | 2020-08-10 | 2.886 | 8,286,822 | -748,106 | 0.10% | 23,919,179 |
| 2020-08-11 | 2020-08-07 | 2.873 | 9,034,928 | +77,390 | 0.11% | 25,959,441 |
| 2020-08-10 | 2020-08-06 | 2.952 | 8,957,538 | -550,836 | 0.11% | 26,445,441 |
| 2020-08-07 | 2020-08-05 | 2.939 | 9,508,374 | -71,320 | 0.12% | 27,946,361 |
| 2020-08-06 | 2020-08-04 | 2.873 | 9,579,694 | +65,250 | 0.12% | 27,524,679 |
| 2020-08-05 | 2020-08-03 | 2.886 | 9,514,444 | +141,124 | 0.12% | 27,462,601 |
| 2020-08-04 | 2020-07-31 | 2.952 | 9,373,320 | -47,041 | 0.11% | 27,672,959 |
| 2020-08-03 | 2020-07-30 | 2.886 | 9,420,361 | -150,228 | 0.12% | 27,191,039 |
| 2020-07-31 | 2020-07-29 | 2.900 | 9,570,589 | +273,141 | 0.12% | 27,750,799 |
| 2020-07-30 | 2020-07-28 | 2.992 | 9,297,448 | -180,577 | 0.11% | 27,816,581 |
| 2020-07-28 | 2020-07-24 | 2.781 | 9,478,025 | -433,992 | 0.12% | 26,358,121 |
| 2020-07-27 | 2020-07-23 | 2.847 | 9,912,017 | -107,739 | 0.12% | 28,218,240 |
| 2020-07-24 | 2020-07-22 | 2.886 | 10,019,756 | -634,296 | 0.12% | 28,921,139 |
| 2020-07-23 | 2020-07-21 | 2.965 | 10,654,052 | +171,472 | 0.13% | 31,594,499 |
| 2020-07-22 | 2020-07-20 | 2.979 | 10,482,580 | +200,304 | 0.13% | 31,224,160 |
| 2020-07-21 | 2020-07-17 | 3.005 | 10,282,276 | +65,251 | 0.13% | 30,898,560 |
| 2020-07-20 | 2020-07-16 | 2.860 | 10,217,025 | +283,764 | 0.13% | 29,221,219 |
| 2020-07-17 | 2020-07-15 | 2.979 | 9,933,261 | -88,013 | 0.12% | 29,587,919 |
| 2020-07-16 | 2020-07-14 | 3.005 | 10,021,274 | +6,070 | 0.12% | 30,114,241 |
| 2020-07-15 | 2020-07-13 | 3.190 | 10,015,204 | +124,432 | 0.12% | 31,944,001 |
| 2020-07-14 | 2020-07-10 | 3.255 | 9,890,772 | -157,816 | 0.12% | 32,198,918 |
| 2020-07-13 | 2020-07-09 | 3.361 | 10,048,588 | +268,590 | 0.12% | 33,772,201 |
| 2020-07-10 | 2020-07-08 | 3.414 | 9,779,998 | -435,510 | 0.12% | 33,385,099 |
| 2020-07-09 | 2020-07-07 | 3.321 | 10,215,508 | +130,501 | 0.13% | 33,929,280 |
| 2020-07-08 | 2020-07-06 | 3.282 | 10,085,007 | -764,797 | 0.12% | 33,097,081 |
| 2020-07-07 | 2020-07-03 | 3.321 | 10,849,804 | +71,320 | 0.13% | 36,036,000 |
| 2020-07-06 | 2020-07-02 | 3.374 | 10,778,484 | +10,622 | 0.13% | 36,367,361 |
| 2020-07-03 | 2020-06-30 | 3.163 | 10,767,862 | +1,341,431 | 0.13% | 34,060,801 |
| 2020-07-02 | 2020-06-29 | 3.071 | 9,426,431 | -270,107 | 0.12% | 28,947,919 |
| 2020-06-30 | 2020-06-26 | 3.163 | 9,696,538 | -174,508 | 0.12% | 30,671,999 |
| 2020-06-29 | 2020-06-24 | 3.335 | 9,871,046 | +500,761 | 0.12% | 32,915,301 |
| 2020-06-26 | 2020-06-23 | 3.190 | 9,370,285 | +523,522 | 0.11% | 29,886,999 |
| 2020-06-24 | 2020-06-22 | 3.124 | 8,846,763 | +552,353 | 0.11% | 27,634,199 |
| 2020-06-23 | 2020-06-19 | 2.926 | 8,294,410 | -458,271 | 0.10% | 24,269,041 |
| 2020-06-22 | 2020-06-18 | 2.702 | 8,752,681 | +65,250 | 0.11% | 23,648,800 |
| 2020-06-19 | 2020-06-17 | 2.676 | 8,687,431 | -18,209 | 0.11% | 23,243,501 |
| 2020-06-18 | 2020-06-16 | 2.662 | 8,705,640 | +238,240 | 0.11% | 23,177,480 |
| 2020-06-17 | 2020-06-15 | 2.649 | 8,467,400 | -333,840 | 0.10% | 22,431,601 |
| 2020-06-16 | 2020-06-12 | 2.807 | 8,801,240 | -47,041 | 0.11% | 24,708,001 |
| 2020-06-15 | 2020-06-11 | 2.821 | 8,848,281 | -186,647 | 0.11% | 24,956,680 |
| 2020-06-12 | 2020-06-10 | 2.886 | 9,034,928 | +197,269 | 0.11% | 26,078,521 |
| 2020-06-11 | 2020-06-09 | 2.807 | 8,837,659 | -10,622 | 0.11% | 24,810,241 |
| 2020-06-10 | 2020-06-08 | 2.873 | 8,848,281 | +613,052 | 0.11% | 25,423,161 |
| 2020-06-09 | 2020-06-05 | 2.755 | 8,235,229 | -25,797 | 0.10% | 22,684,860 |
| 2020-06-08 | 2020-06-04 | 2.702 | 8,261,026 | -48,558 | 0.10% | 22,320,401 |
| 2020-06-05 | 2020-06-03 | 2.662 | 8,309,584 | -71,321 | 0.10% | 22,123,039 |
| 2020-06-04 | 2020-06-02 | 2.662 | 8,380,905 | -25,796 | 0.10% | 22,312,921 |
| 2020-06-03 | 2020-06-01 | 2.702 | 8,406,701 | +458,271 | 0.10% | 22,713,999 |
| 2020-06-02 | 2020-05-29 | 2.623 | 7,948,430 | -28,832 | 0.10% | 20,847,240 |
| 2020-06-01 | 2020-05-28 | 2.557 | 7,977,262 | +92,565 | 0.10% | 20,397,161 |
| 2020-05-29 | 2020-05-27 | 2.636 | 7,884,697 | -50,076 | 0.10% | 20,784,000 |
| 2020-05-28 | 2020-05-26 | 2.715 | 7,934,773 | +188,165 | 0.10% | 21,543,480 |
| 2020-05-27 | 2020-05-25 | 2.689 | 7,746,608 | -54,629 | 0.10% | 20,828,399 |
| 2020-05-26 | 2020-05-22 | 2.610 | 7,801,237 | -83,460 | 0.10% | 20,358,361 |
| 2020-05-25 | 2020-05-21 | 2.715 | 7,884,697 | -333,840 | 0.10% | 21,407,520 |
| 2020-05-22 | 2020-05-20 | 2.873 | 8,218,537 | -106,222 | 0.10% | 23,613,760 |
| 2020-05-21 | 2020-05-19 | 2.952 | 8,324,759 | -242,793 | 0.10% | 24,577,281 |
| 2020-05-20 | 2020-05-18 | 2.913 | 8,567,552 | -380,881 | 0.11% | 24,955,321 |
| 2020-05-19 | 2020-05-15 | 2.952 | 8,948,433 | -506,830 | 0.11% | 26,418,560 |
| 2020-05-18 | 2020-05-14 | 3.018 | 9,455,263 | -66,768 | 0.12% | 28,537,980 |
| 2020-05-15 | 2020-05-13 | 3.031 | 9,522,031 | +226,101 | 0.12% | 28,865,000 |
| 2020-05-14 | 2020-05-12 | 3.005 | 9,295,930 | +54,628 | 0.11% | 27,934,560 |
| 2020-05-13 | 2020-05-11 | 3.097 | 9,241,302 | +31,867 | 0.11% | 28,623,001 |
| 2020-05-12 | 2020-05-08 | 2.992 | 9,209,435 | +9,105 | 0.11% | 27,553,260 |
| 2020-05-11 | 2020-05-07 | 2.860 | 9,200,330 | -209,409 | 0.11% | 26,313,419 |
| 2020-05-08 | 2020-05-06 | 3.005 | 9,409,739 | +796,664 | 0.12% | 28,276,559 |
| 2020-05-07 | 2020-05-05 | 2.781 | 8,613,075 | +253,415 | 0.11% | 23,952,719 |
| 2020-05-06 | 2020-05-04 | 2.676 | 8,359,660 | -19,727 | 0.10% | 22,366,539 |
| 2020-05-05 | 2020-04-29 | 2.781 | 8,379,387 | +197,269 | 0.10% | 23,302,839 |
| 2020-05-04 | 2020-04-28 | 2.847 | 8,182,118 | +113,809 | 0.10% | 23,293,440 |
| 2020-04-29 | 2020-04-27 | 2.939 | 8,068,309 | +135,054 | 0.10% | 23,713,820 |
| 2020-04-28 | 2020-04-24 | 2.768 | 7,933,255 | -159,333 | 0.10% | 21,957,599 |
| 2020-04-27 | 2020-04-23 | 2.504 | 8,092,588 | +429,440 | 0.10% | 20,265,400 |
| 2020-04-24 | 2020-04-22 | 2.596 | 7,663,148 | +257,967 | 0.09% | 19,896,999 |
| 2020-04-23 | 2020-04-21 | 2.531 | 7,405,181 | +88,012 | 0.09% | 18,739,200 |
| 2020-04-22 | 2020-04-20 | 2.610 | 7,317,169 | -257,967 | 0.09% | 19,095,121 |
| 2020-04-21 | 2020-04-17 | 2.570 | 7,575,136 | -2,626,715 | 0.09% | 19,468,800 |
| 2020-04-20 | 2020-04-16 | 2.504 | 10,201,851 | -367,224 | 0.13% | 25,547,401 |
| 2020-04-17 | 2020-04-15 | 2.465 | 10,569,075 | -151,745 | 0.13% | 26,049,100 |
| 2020-04-16 | 2020-04-14 | 2.504 | 10,720,820 | -329,288 | 0.13% | 26,846,999 |
| 2020-04-15 | 2020-04-09 | 2.610 | 11,050,108 | -2,801,222 | 0.14% | 28,836,719 |
| 2020-04-14 | 2020-04-08 | 2.293 | 13,851,330 | -186,647 | 0.17% | 31,765,439 |
| 2020-04-09 | 2020-04-07 | 2.346 | 14,037,977 | -136,571 | 0.17% | 32,933,559 |
| 2020-04-08 | 2020-04-06 | 2.254 | 14,174,548 | +56,146 | 0.17% | 31,946,219 |
| 2020-04-07 | 2020-04-03 | 2.333 | 14,118,402 | -78,908 | 0.17% | 32,936,159 |
| 2020-04-06 | 2020-04-02 | 2.359 | 14,197,310 | -71,321 | 0.17% | 33,494,480 |
| 2020-04-03 | 2020-04-01 | 2.372 | 14,268,631 | -78,907 | 0.18% | 33,850,801 |
| 2020-04-02 | 2020-03-31 | 2.399 | 14,347,538 | -12,140 | 0.18% | 34,416,200 |
| 2020-04-01 | 2020-03-30 | 2.359 | 14,359,678 | -165,402 | 0.18% | 33,877,540 |
| 2020-03-31 | 2020-03-27 | 2.425 | 14,525,080 | -213,962 | 0.18% | 35,224,959 |
| 2020-03-30 | 2020-03-26 | 2.386 | 14,739,042 | -814,873 | 0.18% | 35,161,061 |
| 2020-03-27 | 2020-03-25 | 2.372 | 15,553,915 | +921,095 | 0.19% | 36,900,000 |
| 2020-03-26 | 2020-03-24 | 2.214 | 14,632,820 | +106,222 | 0.18% | 32,400,481 |
| 2020-03-25 | 2020-03-23 | 2.148 | 14,526,598 | +19,727 | 0.18% | 31,207,980 |
| 2020-03-24 | 2020-03-20 | 2.293 | 14,506,871 | +311,078 | 0.18% | 33,268,800 |
| 2020-03-23 | 2020-03-19 | 2.148 | 14,195,793 | -581,185 | 0.17% | 30,497,301 |
| 2020-03-20 | 2020-03-18 | 2.346 | 14,776,978 | -65,251 | 0.18% | 34,667,280 |
| 2020-03-19 | 2020-03-17 | 2.372 | 14,842,229 | -75,872 | 0.18% | 35,211,601 |
| 2020-03-18 | 2020-03-16 | 2.425 | 14,918,101 | -3,960,558 | 0.18% | 36,178,079 |
| 2020-03-17 | 2020-03-13 | 2.636 | 18,878,659 | -409,713 | 0.23% | 49,764,000 |
| 2020-03-16 | 2020-03-12 | 2.689 | 19,288,372 | -256,450 | 0.24% | 51,860,880 |
| 2020-03-13 | 2020-03-11 | 2.913 | 19,544,822 | -71,320 | 0.24% | 56,929,600 |
| 2020-03-12 | 2020-03-10 | 2.860 | 19,616,142 | -344,463 | 0.24% | 56,103,179 |
| 2020-03-11 | 2020-03-09 | 2.860 | 19,960,605 | +13,657 | 0.24% | 57,088,361 |
| 2020-03-10 | 2020-03-06 | 3.110 | 19,946,948 | -714,721 | 0.24% | 62,044,401 |
| 2020-03-09 | 2020-03-05 | 3.137 | 20,661,669 | -347,497 | 0.25% | 64,812,160 |
| 2020-03-06 | 2020-03-04 | 3.097 | 21,009,166 | -291,352 | 0.26% | 65,071,499 |
| 2020-03-05 | 2020-03-03 | 3.031 | 21,300,518 | -54,628 | 0.26% | 64,570,201 |
| 2020-03-04 | 2020-03-02 | 3.045 | 21,355,146 | -288,316 | 0.26% | 65,017,260 |
| 2020-03-03 | 2020-02-28 | 2.992 | 21,643,462 | +59,180 | 0.26% | 64,754,019 |
| 2020-03-02 | 2020-02-27 | 3.084 | 21,584,282 | +1,004,556 | 0.26% | 66,568,321 |
| 2020-02-28 | 2020-02-26 | 3.110 | 20,579,726 | +423,370 | 0.25% | 64,012,639 |
| 2020-02-27 | 2020-02-25 | 3.163 | 20,156,356 | -198,787 | 0.25% | 63,758,399 |
| 2020-02-26 | 2020-02-24 | 3.269 | 20,355,143 | +63,733 | 0.25% | 66,533,440 |
| 2020-02-25 | 2020-02-21 | 3.440 | 20,291,410 | +474,964 | 0.25% | 69,801,840 |
| 2020-02-24 | 2020-02-20 | 3.453 | 19,816,446 | +644,918 | 0.24% | 68,429,158 |
| 2020-02-21 | 2020-02-19 | 3.506 | 19,171,528 | -12,140 | 0.23% | 67,212,880 |
| 2020-02-20 | 2020-02-18 | 3.480 | 19,183,668 | +339,910 | 0.23% | 66,749,761 |
| 2020-02-19 | 2020-02-17 | 3.572 | 18,843,758 | -801,216 | 0.23% | 67,305,561 |
| 2020-02-18 | 2020-02-14 | 3.374 | 19,644,974 | +177,542 | 0.24% | 66,283,520 |
| 2020-02-17 | 2020-02-13 | 3.387 | 19,467,432 | -4,552 | 0.24% | 65,941,061 |
| 2020-02-14 | 2020-02-12 | 3.440 | 19,471,984 | -188,165 | 0.24% | 66,983,040 |
| 2020-02-13 | 2020-02-11 | 3.335 | 19,660,149 | +128,984 | 0.24% | 65,557,361 |
| 2020-02-12 | 2020-02-10 | 3.190 | 19,531,165 | +1,156,301 | 0.24% | 62,295,640 |
| 2020-02-11 | 2020-02-07 | 3.361 | 18,374,864 | +171,472 | 0.22% | 61,755,900 |
| 2020-02-10 | 2020-02-06 | 3.414 | 18,203,392 | +13,657 | 0.22% | 62,139,281 |
| 2020-02-07 | 2020-02-05 | 3.414 | 18,189,735 | -16,692 | 0.22% | 62,092,661 |
| 2020-02-06 | 2020-02-04 | 3.269 | 18,206,427 | +86,495 | 0.22% | 59,510,081 |
| 2020-02-05 | 2020-02-03 | 3.176 | 18,119,932 | +151,746 | 0.22% | 57,555,621 |
| 2020-02-04 | 2020-01-31 | 3.400 | 17,968,186 | -232,171 | 0.22% | 61,099,560 |
| 2020-02-03 | 2020-01-30 | 3.348 | 18,200,357 | -224,583 | 0.22% | 60,929,521 |
| 2020-01-31 | 2020-01-29 | 3.493 | 18,424,940 | +18,209 | 0.22% | 64,352,600 |
| 2020-01-30 | 2020-01-24 | 3.704 | 18,406,731 | -329,287 | 0.22% | 68,170,601 |
| 2020-01-29 | 2020-01-22 | 3.875 | 18,736,018 | -292,869 | 0.23% | 72,600,358 |
| 2020-01-23 | 2020-01-21 | 3.809 | 19,028,887 | +298,938 | 0.23% | 72,481,199 |
| 2020-01-22 | 2020-01-20 | 3.888 | 18,729,949 | +329,288 | 0.23% | 72,823,702 |
| 2020-01-21 | 2020-01-17 | 3.994 | 18,400,661 | -116,495 | 0.22% | 73,483,561 |
| 2020-01-20 | 2020-01-16 | 3.928 | 18,517,156 | -33,384 | 0.22% | 72,728,510 |
| 2020-01-17 | 2020-01-15 | 3.862 | 18,550,540 | +515,935 | 0.23% | 71,637,153 |
| 2020-01-16 | 2020-01-14 | 3.980 | 18,034,605 | -409,713 | 0.22% | 71,784,010 |
| 2020-01-15 | 2020-01-13 | 3.835 | 18,444,318 | +3,713,213 | 0.22% | 70,740,761 |
| 2020-01-14 | 2020-01-10 | 3.941 | 14,731,105 | +1,066,771 | 0.18% | 58,052,463 |
| 2020-01-13 | 2020-01-09 | 4.099 | 13,664,334 | +357,770 | 0.17% | 56,009,668 |
| 2020-01-10 | 2020-01-08 | 3.980 | 13,306,564 | +350,532 | 0.16% | 52,964,760 |
| 2020-01-09 | 2020-01-07 | 4.125 | 12,956,032 | +406,678 | 0.16% | 53,447,881 |
| 2020-01-08 | 2020-01-06 | 3.677 | 12,549,354 | +136,571 | 0.15% | 46,146,600 |
| 2020-01-07 | 2020-01-03 | 3.690 | 12,412,783 | -7,587 | 0.15% | 45,808,000 |
| 2020-01-06 | 2020-01-02 | 3.704 | 12,420,370 | +3,793 | 0.15% | 45,999,699 |
| 2020-01-03 | 2019-12-31 | 3.704 | 12,416,577 | +218,514 | 0.15% | 45,985,652 |
| 2020-01-02 | 2019-12-27 | 3.822 | 12,198,063 | +937,787 | 0.15% | 46,623,300 |
| 2019-12-30 | 2019-12-24 | 4.152 | 11,260,276 | +658,576 | 0.14% | 46,753,474 |
| 2019-12-27 | 2019-12-20 | 3.886 | 10,601,700 | +352,918 | 0.13% | 41,197,287 |
| 2019-12-23 | 2019-12-19 | 4.046 | 10,248,782 | -27,052 | 0.13% | 41,462,558 |
| 2019-12-20 | 2019-12-18 | 4.112 | 10,275,834 | +43,583 | 0.13% | 42,255,750 |
| 2019-12-19 | 2019-12-17 | 4.152 | 10,232,251 | +136,761 | 0.13% | 42,485,040 |
| 2019-12-18 | 2019-12-16 | 4.179 | 10,095,490 | -178,841 | 0.12% | 42,185,899 |
| 2019-12-17 | 2019-12-13 | 4.046 | 10,274,331 | -326,122 | 0.13% | 41,565,919 |
| 2019-12-16 | 2019-12-12 | 4.312 | 10,600,453 | +417,797 | 0.13% | 45,706,681 |
| 2019-12-13 | 2019-12-11 | 4.325 | 10,182,656 | +123,234 | 0.13% | 44,040,748 |
| 2019-12-12 | 2019-12-10 | 4.378 | 10,059,422 | -356,178 | 0.12% | 44,043,232 |
| 2019-12-11 | 2019-12-09 | 4.565 | 10,415,600 | +129,246 | 0.13% | 47,543,228 |
| 2019-12-10 | 2019-12-06 | 4.724 | 10,286,354 | -965,590 | 0.13% | 48,595,950 |
| 2019-12-09 | 2019-12-05 | 4.791 | 11,251,944 | +524,499 | 0.14% | 53,906,398 |
| 2019-12-06 | 2019-12-04 | 5.124 | 10,727,445 | -64,623 | 0.13% | 54,962,601 |
| 2019-12-05 | 2019-12-03 | 5.150 | 10,792,068 | -174,332 | 0.13% | 55,580,941 |
| 2019-12-04 | 2019-12-02 | 5.243 | 10,966,400 | -278,030 | 0.13% | 57,500,359 |
| 2019-12-03 | 2019-11-29 | 4.977 | 11,244,430 | -162,309 | 0.14% | 55,965,360 |
| 2019-12-02 | 2019-11-28 | 4.711 | 11,406,739 | +625,191 | 0.14% | 53,737,198 |
| 2019-11-29 | 2019-11-27 | 5.124 | 10,781,548 | +354,676 | 0.13% | 55,239,801 |
| 2019-11-28 | 2019-11-26 | 5.124 | 10,426,872 | +195,372 | 0.13% | 53,422,601 |
| 2019-11-27 | 2019-11-25 | 5.097 | 10,231,500 | +19,538 | 0.13% | 52,149,282 |
| 2019-11-26 | 2019-11-22 | 5.057 | 10,211,962 | +129,246 | 0.13% | 51,641,998 |
| 2019-11-25 | 2019-11-21 | 5.057 | 10,082,716 | -33,063 | 0.12% | 50,988,400 |
| 2019-11-22 | 2019-11-20 | 5.190 | 10,115,779 | +66,126 | 0.12% | 52,501,800 |
| 2019-11-21 | 2019-11-19 | 5.124 | 10,049,653 | -57,109 | 0.12% | 51,489,900 |
| 2019-11-20 | 2019-11-18 | 4.884 | 10,106,762 | -1,614,076 | 0.12% | 49,361,501 |
| 2019-11-19 | 2019-11-15 | 5.070 | 11,720,838 | -811,547 | 0.14% | 59,428,380 |
| 2019-11-18 | 2019-11-14 | 5.243 | 12,532,385 | -1,218,823 | 0.15% | 65,711,322 |
| 2019-11-15 | 2019-11-13 | 5.363 | 13,751,208 | -178,840 | 0.17% | 73,749,003 |
| 2019-11-14 | 2019-11-12 | 5.150 | 13,930,048 | +329,127 | 0.17% | 71,742,058 |
| 2019-11-13 | 2019-11-11 | 5.696 | 13,600,921 | -341,150 | 0.17% | 77,467,999 |
| 2019-11-12 | 2019-11-08 | 5.882 | 13,942,071 | -232,944 | 0.17% | 82,008,678 |
| 2019-11-11 | 2019-11-07 | 5.722 | 14,175,015 | +100,692 | 0.17% | 81,115,199 |
| 2019-11-08 | 2019-11-06 | 5.549 | 14,074,323 | +12,023 | 0.17% | 78,104,098 |
| 2019-11-07 | 2019-11-05 | 5.629 | 14,062,300 | +55,606 | 0.17% | 79,160,218 |
| 2019-11-06 | 2019-11-04 | 5.509 | 14,006,694 | -1,218,823 | 0.17% | 77,169,598 |
| 2019-11-05 | 2019-11-01 | 5.390 | 15,225,517 | +244,967 | 0.19% | 82,061,098 |
| 2019-11-04 | 2019-10-31 | 5.403 | 14,980,550 | +2,511,286 | 0.18% | 80,940,158 |
| 2019-11-01 | 2019-10-30 | 5.603 | 12,469,264 | +36,068 | 0.15% | 69,860,738 |
| 2019-10-31 | 2019-10-29 | 5.350 | 12,433,196 | +229,939 | 0.15% | 66,514,922 |
| 2019-10-30 | 2019-10-28 | 5.323 | 12,203,257 | +501,956 | 0.15% | 64,959,998 |
| 2019-10-29 | 2019-10-25 | 5.270 | 11,701,301 | +129,247 | 0.14% | 61,665,121 |
| 2019-10-28 | 2019-10-24 | 5.137 | 11,572,054 | -123,235 | 0.14% | 59,443,998 |
| 2019-10-25 | 2019-10-23 | 4.871 | 11,695,289 | -48,092 | 0.14% | 56,964,239 |
| 2019-10-24 | 2019-10-22 | 4.990 | 11,743,381 | +63,120 | 0.14% | 58,605,000 |
| 2019-10-23 | 2019-10-21 | 5.070 | 11,680,261 | +130,750 | 0.14% | 59,222,642 |
| 2019-10-22 | 2019-10-18 | 4.911 | 11,549,511 | -207,396 | 0.14% | 56,715,298 |
| 2019-10-21 | 2019-10-17 | 5.044 | 11,756,907 | +72,138 | 0.14% | 59,298,341 |
| 2019-10-18 | 2019-10-16 | 5.070 | 11,684,769 | +64,623 | 0.14% | 59,245,499 |
| 2019-10-17 | 2019-10-15 | 4.990 | 11,620,146 | +154,795 | 0.14% | 57,990,000 |
| 2019-10-16 | 2019-10-14 | 4.884 | 11,465,351 | -13,526 | 0.14% | 55,996,860 |
| 2019-10-15 | 2019-10-11 | 4.804 | 11,478,877 | +66,126 | 0.14% | 55,146,361 |
| 2019-10-14 | 2019-10-10 | 4.738 | 11,412,751 | +51,098 | 0.14% | 54,069,281 |
| 2019-10-11 | 2019-10-09 | 4.618 | 11,361,653 | +148,783 | 0.14% | 52,466,398 |
| 2019-10-10 | 2019-10-08 | 4.644 | 11,212,870 | +60,115 | 0.14% | 52,077,781 |
| 2019-10-09 | 2019-10-04 | 4.551 | 11,152,755 | -21,040 | 0.14% | 50,759,639 |
| 2019-10-08 | 2019-10-03 | 4.565 | 11,173,795 | +284,041 | 0.14% | 51,004,098 |
| 2019-10-04 | 2019-10-02 | 4.485 | 10,889,754 | +183,349 | 0.13% | 48,838,040 |
| 2019-10-03 | 2019-09-30 | 4.445 | 10,706,405 | -39,074 | 0.13% | 47,588,322 |
| 2019-10-02 | 2019-09-27 | 4.352 | 10,745,479 | -48,092 | 0.13% | 46,761,000 |
| 2019-09-30 | 2019-09-26 | 4.352 | 10,793,571 | -147,280 | 0.13% | 46,970,281 |
| 2019-09-27 | 2019-09-25 | 4.338 | 10,940,851 | +269,012 | 0.14% | 47,465,598 |
| 2019-09-26 | 2019-09-24 | 4.471 | 10,671,839 | +350,168 | 0.13% | 47,718,721 |
| 2019-09-25 | 2019-09-23 | 4.471 | 10,321,671 | +204,389 | 0.13% | 46,152,958 |
| 2019-09-24 | 2019-09-20 | 4.498 | 10,117,282 | +150,287 | 0.13% | 45,508,321 |
| 2019-09-23 | 2019-09-19 | 4.272 | 9,966,995 | +202,886 | 0.12% | 42,577,438 |
| 2019-09-20 | 2019-09-18 | 4.312 | 9,764,109 | +37,572 | 0.12% | 42,100,561 |
| 2019-09-19 | 2019-09-17 | 4.205 | 9,726,537 | -46,589 | 0.12% | 40,903,039 |
| 2019-09-18 | 2019-09-16 | 4.312 | 9,773,126 | -106,703 | 0.12% | 42,139,440 |
| 2019-09-17 | 2019-09-13 | 4.205 | 9,879,829 | +180,343 | 0.12% | 41,547,679 |
| 2019-09-16 | 2019-09-12 | 4.086 | 9,699,486 | +48,092 | 0.12% | 39,627,562 |
| 2019-09-13 | 2019-09-11 | 3.913 | 9,651,394 | -148,784 | 0.12% | 37,761,360 |
| 2019-09-12 | 2019-09-10 | 4.006 | 9,800,178 | +43,584 | 0.12% | 39,256,422 |
| 2019-09-11 | 2019-09-09 | 4.192 | 9,756,594 | +2,870,470 | 0.12% | 40,899,598 |
| 2019-09-10 | 2019-09-06 | 3.992 | 6,886,124 | -111,212 | 0.09% | 27,492,001 |
| 2019-09-09 | 2019-09-05 | 3.873 | 6,997,336 | -58,611 | 0.09% | 27,097,921 |
| 2019-09-06 | 2019-09-04 | 3.886 | 7,055,947 | +553,054 | 0.09% | 27,418,798 |
| 2019-09-05 | 2019-09-03 | 3.593 | 6,502,893 | +106,703 | 0.08% | 23,365,798 |
| 2019-09-04 | 2019-09-02 | 3.553 | 6,396,190 | +40,577 | 0.08% | 22,727,040 |
| 2019-09-03 | 2019-08-30 | 3.580 | 6,355,613 | +303,579 | 0.08% | 22,752,021 |
| 2019-09-02 | 2019-08-29 | 3.755 | 6,052,034 | -12,023 | 0.08% | 22,723,018 |
| 2019-08-30 | 2019-08-28 | 3.687 | 6,064,057 | +183,284 | 0.08% | 22,355,693 |
| 2019-08-29 | 2019-08-27 | 3.632 | 5,880,773 | +323,443 | 0.07% | 21,360,000 |
| 2019-08-28 | 2019-08-26 | 3.605 | 5,557,330 | +176,423 | 0.07% | 20,033,998 |
| 2019-08-27 | 2019-08-23 | 3.755 | 5,380,907 | +130,847 | 0.07% | 20,203,199 |
| 2019-08-26 | 2019-08-22 | 3.823 | 5,250,060 | +24,993 | 0.07% | 20,069,020 |
| 2019-08-23 | 2019-08-21 | 3.809 | 5,225,067 | +44,106 | 0.07% | 19,902,401 |
| 2019-08-22 | 2019-08-20 | 3.646 | 5,180,961 | +232,291 | 0.07% | 18,888,640 |
| 2019-08-21 | 2019-08-19 | 3.605 | 4,948,670 | +55,867 | 0.06% | 17,839,798 |
| 2019-08-20 | 2019-08-16 | 3.537 | 4,892,803 | -1,351,108 | 0.06% | 17,305,600 |
| 2019-08-19 | 2019-08-15 | 3.428 | 6,243,911 | -2,940 | 0.08% | 21,404,881 |
| 2019-08-16 | 2019-08-14 | 3.483 | 6,246,851 | -342,555 | 0.08% | 21,754,880 |
| 2019-08-15 | 2019-08-13 | 3.401 | 6,589,406 | -199,946 | 0.08% | 22,410,000 |
| 2019-08-14 | 2019-08-12 | 3.510 | 6,789,352 | +11,761 | 0.09% | 23,828,879 |
| 2019-08-13 | 2019-08-09 | 3.469 | 6,777,591 | -47,046 | 0.09% | 23,511,000 |
| 2019-08-12 | 2019-08-08 | 3.537 | 6,824,637 | +29,404 | 0.09% | 24,138,400 |
| 2019-08-09 | 2019-08-07 | 3.537 | 6,795,233 | +24,993 | 0.09% | 24,034,399 |
| 2019-08-08 | 2019-08-06 | 3.455 | 6,770,240 | -1,140,870 | 0.09% | 23,393,400 |
| 2019-08-07 | 2019-08-05 | 3.469 | 7,911,110 | -142,609 | 0.10% | 27,443,100 |
| 2019-08-06 | 2019-08-02 | 3.537 | 8,053,719 | -292,568 | 0.10% | 28,485,601 |
| 2019-08-05 | 2019-08-01 | 3.646 | 8,346,287 | +33,814 | 0.11% | 30,428,720 |
| 2019-08-02 | 2019-07-31 | 3.700 | 8,312,473 | -36,754 | 0.11% | 30,757,761 |
| 2019-08-01 | 2019-07-30 | 3.632 | 8,349,227 | +11,761 | 0.11% | 30,325,858 |
| 2019-07-31 | 2019-07-29 | 3.673 | 8,337,466 | +33,815 | 0.11% | 30,623,400 |
| 2019-07-30 | 2019-07-26 | 3.673 | 8,303,651 | +73,509 | 0.11% | 30,499,198 |
| 2019-07-29 | 2019-07-25 | 3.755 | 8,230,142 | -22,053 | 0.10% | 30,900,961 |
| 2019-07-26 | 2019-07-24 | 3.646 | 8,252,195 | +167,602 | 0.10% | 30,085,681 |
| 2019-07-25 | 2019-07-23 | 3.591 | 8,084,593 | -307,270 | 0.10% | 29,034,721 |
| 2019-07-24 | 2019-07-22 | 3.646 | 8,391,863 | -2,940 | 0.11% | 30,594,880 |
| 2019-07-23 | 2019-07-19 | 3.605 | 8,394,803 | -73,510 | 0.11% | 30,262,998 |
| 2019-07-22 | 2019-07-18 | 3.646 | 8,468,313 | -13,232 | 0.11% | 30,873,600 |
| 2019-07-19 | 2019-07-17 | 3.687 | 8,481,545 | +105,854 | 0.11% | 31,267,981 |
| 2019-07-18 | 2019-07-16 | 3.700 | 8,375,691 | +107,324 | 0.11% | 30,991,680 |
| 2019-07-17 | 2019-07-15 | 3.591 | 8,268,367 | -38,225 | 0.11% | 29,694,721 |
| 2019-07-16 | 2019-07-12 | 3.510 | 8,306,592 | -354,316 | 0.11% | 29,154,001 |
| 2019-07-15 | 2019-07-11 | 3.510 | 8,660,908 | -39,696 | 0.11% | 30,397,559 |
| 2019-07-12 | 2019-07-10 | 3.510 | 8,700,604 | +67,629 | 0.11% | 30,536,881 |
| 2019-07-11 | 2019-07-09 | 3.442 | 8,632,975 | -144,079 | 0.11% | 29,712,321 |
| 2019-07-10 | 2019-07-08 | 3.428 | 8,777,054 | -219,058 | 0.11% | 30,088,801 |
| 2019-07-09 | 2019-07-05 | 3.319 | 8,996,112 | -77,921 | 0.11% | 29,860,718 |
| 2019-07-08 | 2019-07-04 | 3.346 | 9,074,033 | -493,985 | 0.12% | 30,366,241 |
| 2019-07-05 | 2019-07-03 | 3.333 | 9,568,018 | -513,097 | 0.12% | 31,889,201 |
| 2019-07-04 | 2019-07-02 | 3.346 | 10,081,115 | -351,376 | 0.13% | 33,736,440 |
| 2019-07-03 | 2019-06-28 | 2.952 | 10,432,491 | -113,205 | 0.13% | 30,796,639 |
| 2019-07-02 | 2019-06-27 | 2.884 | 10,545,696 | -483,694 | 0.13% | 30,413,520 |
| 2019-06-28 | 2019-06-26 | 2.762 | 11,029,390 | -344,025 | 0.14% | 30,458,121 |
| 2019-06-27 | 2019-06-25 | 2.707 | 11,373,415 | +1,544,659 | 0.14% | 30,789,280 |
| 2019-06-26 | 2019-06-24 | 2.353 | 9,828,756 | +975,252 | 0.12% | 23,131,310 |
| 2019-06-25 | 2019-06-21 | 3.129 | 8,853,504 | -317,561 | 0.11% | 27,701,201 |
| 2019-06-24 | 2019-06-20 | 3.129 | 9,171,065 | +19,112 | 0.12% | 28,694,799 |
| 2019-06-21 | 2019-06-19 | 2.925 | 9,151,953 | +92,622 | 0.12% | 26,767,500 |
| 2019-06-20 | 2019-06-18 | 2.925 | 9,059,331 | +133,788 | 0.12% | 26,496,601 |
| 2019-06-19 | 2019-06-17 | 2.830 | 8,925,543 | +38,225 | 0.11% | 25,255,359 |
| 2019-06-18 | 2019-06-14 | 2.870 | 8,887,318 | +191,125 | 0.11% | 25,509,899 |
| 2019-06-17 | 2019-06-13 | 2.911 | 8,696,193 | +107,324 | 0.11% | 25,316,200 |
| 2019-06-14 | 2019-06-12 | 2.952 | 8,588,869 | +47,046 | 0.11% | 25,354,280 |
| 2019-06-13 | 2019-06-11 | 2.993 | 8,541,823 | -86,741 | 0.11% | 25,564,001 |
| 2019-06-12 | 2019-06-10 | 2.721 | 8,628,564 | +10,291 | 0.11% | 23,476,000 |
| 2019-06-11 | 2019-06-06 | 2.585 | 8,618,273 | +7,351 | 0.11% | 22,275,600 |
| 2019-06-10 | 2019-06-05 | 2.639 | 8,610,922 | -36,755 | 0.11% | 22,725,160 |
| 2019-06-06 | 2019-06-04 | 2.639 | 8,647,677 | +871,825 | 0.11% | 22,822,161 |
| 2019-06-05 | 2019-06-03 | 2.571 | 7,775,852 | -141,139 | 0.10% | 19,992,420 |
| 2019-06-04 | 2019-05-31 | 2.653 | 7,916,991 | +30,874 | 0.10% | 21,001,501 |
| 2019-06-03 | 2019-05-30 | 2.612 | 7,886,117 | -157,310 | 0.10% | 20,597,761 |
| 2019-05-31 | 2019-05-29 | 2.666 | 8,043,427 | +311,681 | 0.10% | 21,446,319 |
| 2019-05-30 | 2019-05-28 | 2.680 | 7,731,746 | +45,576 | 0.10% | 20,720,459 |
| 2019-05-29 | 2019-05-27 | 2.666 | 7,686,170 | -42,636 | 0.10% | 20,493,759 |
| 2019-05-28 | 2019-05-24 | 2.707 | 7,728,806 | +42,636 | 0.10% | 20,922,860 |
| 2019-05-27 | 2019-05-23 | 2.707 | 7,686,170 | +24,993 | 0.10% | 20,807,439 |
| 2019-05-24 | 2019-05-22 | 2.830 | 7,661,177 | +14,702 | 0.10% | 21,677,760 |
| 2019-05-23 | 2019-05-21 | 2.762 | 7,646,475 | +39,695 | 0.10% | 21,116,060 |
| 2019-05-22 | 2019-05-20 | 2.734 | 7,606,780 | +5,881 | 0.10% | 20,799,480 |
| 2019-05-21 | 2019-05-17 | 2.802 | 7,600,899 | -8,821 | 0.10% | 21,300,400 |
| 2019-05-20 | 2019-05-16 | 2.734 | 7,609,720 | -110,265 | 0.10% | 20,807,519 |
| 2019-05-17 | 2019-05-15 | 2.707 | 7,719,985 | +180,834 | 0.10% | 20,898,981 |
| 2019-05-16 | 2019-05-14 | 2.680 | 7,539,151 | +60,278 | 0.10% | 20,204,320 |
| 2019-05-15 | 2019-05-10 | 2.734 | 7,478,873 | -41,165 | 0.10% | 20,449,740 |
| 2019-05-14 | 2019-05-09 | 2.626 | 7,520,038 | -416,065 | 0.10% | 19,743,899 |
| 2019-05-10 | 2019-05-08 | 2.857 | 7,936,103 | -61,748 | 0.10% | 22,671,600 |
| 2019-05-09 | 2019-05-07 | 2.870 | 7,997,851 | +436,647 | 0.10% | 22,956,799 |
| 2019-05-08 | 2019-05-06 | 2.816 | 7,561,204 | -104,384 | 0.10% | 21,292,020 |
| 2019-05-07 | 2019-05-03 | 2.925 | 7,665,588 | -22,052 | 0.10% | 22,420,201 |
| 2019-05-06 | 2019-05-02 | 2.857 | 7,687,640 | +45,575 | 0.10% | 21,961,799 |
| 2019-05-03 | 2019-04-30 | 2.938 | 7,642,065 | +151,430 | 0.10% | 22,455,361 |
| 2019-05-02 | 2019-04-29 | 2.938 | 7,490,635 | -41,165 | 0.10% | 22,010,401 |
| 2019-04-30 | 2019-04-26 | 3.006 | 7,531,800 | +88,212 | 0.10% | 22,643,660 |
| 2019-04-29 | 2019-04-25 | 2.952 | 7,443,588 | -321,973 | 0.09% | 21,973,419 |
| 2019-04-26 | 2019-04-24 | 3.006 | 7,765,561 | +249,933 | 0.10% | 23,346,441 |
| 2019-04-25 | 2019-04-23 | 3.074 | 7,515,628 | +329,323 | 0.10% | 23,106,240 |
| 2019-04-24 | 2019-04-18 | 3.210 | 7,186,305 | +7,351 | 0.09% | 23,071,361 |
| 2019-04-23 | 2019-04-17 | 2.979 | 7,178,954 | +130,848 | 0.09% | 21,387,541 |
| 2019-04-18 | 2019-04-16 | 3.047 | 7,048,106 | +201,416 | 0.09% | 21,477,119 |
| 2019-04-17 | 2019-04-15 | 3.047 | 6,846,690 | +2,441,991 | 0.09% | 20,863,360 |
| 2019-04-16 | 2019-04-12 | 2.925 | 4,404,699 | +230,820 | 0.06% | 12,882,800 |
| 2019-04-15 | 2019-04-11 | 2.911 | 4,173,879 | +323,443 | 0.05% | 12,150,921 |
| 2019-04-12 | 2019-04-10 | 3.020 | 3,850,436 | -104,384 | 0.05% | 11,628,360 |
| 2019-04-11 | 2019-04-09 | 2.870 | 3,954,820 | +532,210 | 0.05% | 11,351,800 |
| 2019-04-10 | 2019-04-08 | 2.721 | 3,422,610 | +167,602 | 0.04% | 9,312,000 |
| 2019-04-09 | 2019-04-04 | 2.707 | 3,255,008 | +220,529 | 0.04% | 8,811,720 |
| 2019-04-08 | 2019-04-03 | 2.517 | 3,034,479 | -38,225 | 0.04% | 7,636,800 |
| 2019-04-04 | 2019-04-02 | 2.598 | 3,072,704 | +36,755 | 0.04% | 7,983,800 |
| 2019-04-03 | 2019-04-01 | 2.612 | 3,035,949 | +67,629 | 0.04% | 7,929,600 |
| 2019-04-02 | 2019-03-29 | 2.612 | 2,968,320 | -310,211 | 0.04% | 7,752,960 |
| 2019-04-01 | 2019-03-28 | 2.557 | 3,278,531 | -70,569 | 0.04% | 8,384,800 |
| 2019-03-29 | 2019-03-27 | 2.598 | 3,349,100 | +41,165 | 0.04% | 8,701,959 |
| 2019-03-28 | 2019-03-26 | 2.639 | 3,307,935 | -214,648 | 0.04% | 8,730,001 |
| 2019-03-27 | 2019-03-25 | 2.557 | 3,522,583 | -223,469 | 0.04% | 9,008,960 |
| 2019-03-26 | 2019-03-22 | 2.598 | 3,746,052 | +107,324 | 0.05% | 9,733,359 |
| 2019-03-25 | 2019-03-21 | 2.626 | 3,638,728 | -73,510 | 0.05% | 9,553,499 |
| 2019-03-22 | 2019-03-20 | 2.557 | 3,712,238 | +73,510 | 0.05% | 9,494,000 |
| 2019-03-21 | 2019-03-19 | 2.571 | 3,638,728 | +52,927 | 0.05% | 9,355,499 |
| 2019-03-20 | 2019-03-18 | 2.462 | 3,585,801 | +117,615 | 0.05% | 8,829,179 |
| 2019-03-19 | 2019-03-15 | 2.421 | 3,468,186 | -14,702 | 0.04% | 8,398,040 |
| 2019-03-18 | 2019-03-14 | 2.340 | 3,482,888 | -11,761 | 0.04% | 8,149,360 |
| 2019-03-15 | 2019-03-13 | 2.353 | 3,494,649 | +8,821 | 0.04% | 8,224,419 |
| 2019-03-14 | 2019-03-12 | 2.299 | 3,485,828 | +245,522 | 0.04% | 8,013,980 |
| 2019-03-13 | 2019-03-11 | 2.326 | 3,240,306 | -148,489 | 0.04% | 7,537,680 |
| 2019-03-12 | 2019-03-08 | 2.177 | 3,388,795 | +169,072 | 0.04% | 7,375,999 |
| 2019-03-11 | 2019-03-07 | 2.149 | 3,219,723 | -44,106 | 0.04% | 6,920,400 |
| 2019-03-08 | 2019-03-06 | 2.190 | 3,263,829 | -102,914 | 0.04% | 7,148,400 |
| 2019-03-07 | 2019-03-05 | 2.095 | 3,366,743 | -24,993 | 0.04% | 7,053,201 |
| 2019-03-06 | 2019-03-04 | 2.081 | 3,391,736 | +183,774 | 0.04% | 7,059,420 |
| 2019-03-05 | 2019-03-01 | 2.136 | 3,207,962 | -20,582 | 0.04% | 6,851,481 |
| 2019-03-04 | 2019-02-28 | 2.054 | 3,228,544 | +164,661 | 0.04% | 6,631,919 |
| 2019-03-01 | 2019-02-27 | 2.109 | 3,063,883 | -58,807 | 0.04% | 6,460,401 |
| 2019-02-28 | 2019-02-26 | 2.204 | 3,122,690 | -26,464 | 0.04% | 6,881,759 |
| 2019-02-27 | 2019-02-25 | 2.136 | 3,149,154 | -72,039 | 0.04% | 6,725,880 |
| 2019-02-26 | 2019-02-22 | 2.095 | 3,221,193 | -29,404 | 0.04% | 6,748,279 |
| 2019-02-25 | 2019-02-21 | 2.095 | 3,250,597 | -260,224 | 0.04% | 6,809,879 |
| 2019-02-22 | 2019-02-20 | 2.027 | 3,510,821 | -22,053 | 0.04% | 7,116,239 |
| 2019-02-21 | 2019-02-19 | 1.945 | 3,532,874 | +47,046 | 0.04% | 6,872,579 |
| 2019-02-20 | 2019-02-18 | 2.000 | 3,485,828 | +198,476 | 0.04% | 6,970,740 |
| 2019-02-19 | 2019-02-15 | 2.027 | 3,287,352 | -232,291 | 0.04% | 6,663,280 |
| 2019-02-18 | 2019-02-14 | 2.095 | 3,519,643 | -57,337 | 0.04% | 7,373,521 |
| 2019-02-15 | 2019-02-13 | 2.095 | 3,576,980 | -55,868 | 0.05% | 7,493,640 |
| 2019-02-14 | 2019-02-12 | 2.068 | 3,632,848 | -188,184 | 0.05% | 7,511,841 |
| 2019-02-13 | 2019-02-11 | 2.122 | 3,821,032 | -24,994 | 0.05% | 8,108,879 |
| 2019-02-12 | 2019-02-08 | 2.163 | 3,846,026 | +291,099 | 0.05% | 8,318,881 |
| 2019-02-11 | 2019-02-04 | 2.095 | 3,554,927 | -99,973 | 0.05% | 7,447,439 |
| 2019-02-08 | 2019-01-31 | 2.041 | 3,654,900 | -89,682 | 0.05% | 7,457,999 |
| 2019-02-01 | 2019-01-30 | 2.013 | 3,744,582 | -585,137 | 0.05% | 7,539,120 |
| 2019-01-31 | 2019-01-29 | 2.000 | 4,329,719 | -157,311 | 0.06% | 8,658,300 |
| 2019-01-30 | 2019-01-28 | 2.081 | 4,487,030 | -70,569 | 0.06% | 9,339,120 |
| 2019-01-29 | 2019-01-25 | 2.013 | 4,557,599 | +108,794 | 0.06% | 9,176,000 |
| 2019-01-28 | 2019-01-24 | 2.041 | 4,448,805 | -191,125 | 0.06% | 9,078,000 |
| 2019-01-25 | 2019-01-23 | 1.973 | 4,639,930 | +358,727 | 0.06% | 9,152,400 |
| 2019-01-24 | 2019-01-22 | 1.809 | 4,281,203 | +14,702 | 0.05% | 7,745,920 |
| 2019-01-23 | 2019-01-21 | 1.836 | 4,266,501 | -66,159 | 0.05% | 7,835,400 |
| 2019-01-22 | 2019-01-18 | 1.768 | 4,332,660 | -55,867 | 0.06% | 7,662,201 |
| 2019-01-21 | 2019-01-17 | 1.796 | 4,388,527 | -99,973 | 0.06% | 7,880,400 |
| 2019-01-18 | 2019-01-16 | 1.782 | 4,488,500 | +185,244 | 0.06% | 7,998,860 |
| 2019-01-17 | 2019-01-15 | 1.836 | 4,303,256 | +61,748 | 0.05% | 7,902,901 |
| 2019-01-16 | 2019-01-14 | 1.836 | 4,241,508 | +67,629 | 0.05% | 7,789,501 |
| 2019-01-15 | 2019-01-11 | 1.836 | 4,173,879 | +336,675 | 0.05% | 7,665,301 |
| 2019-01-14 | 2019-01-10 | 1.891 | 3,837,204 | +180,833 | 0.05% | 7,255,799 |
| 2019-01-11 | 2019-01-09 | 1.945 | 3,656,371 | +95,563 | 0.05% | 7,112,821 |
| 2019-01-10 | 2019-01-08 | 1.905 | 3,560,808 | -238,171 | 0.05% | 6,781,600 |
| 2019-01-09 | 2019-01-07 | 1.864 | 3,798,979 | +58,807 | 0.05% | 7,080,159 |
| 2019-01-08 | 2019-01-04 | 1.891 | 3,740,172 | -2,940 | 0.05% | 7,072,321 |
| 2019-01-07 | 2019-01-03 | 1.864 | 3,743,112 | +255,814 | 0.05% | 6,976,040 |
| 2019-01-04 | 2019-01-02 | 1.850 | 3,487,298 | +113,204 | 0.04% | 6,451,839 |
| 2019-01-03 | 2018-12-31 | 2.013 | 3,374,094 | -185,244 | 0.04% | 6,793,201 |
| 2019-01-02 | 2018-12-27 | 1.823 | 3,559,338 | -97,033 | 0.05% | 6,488,280 |
| 2018-12-28 | 2018-12-24 | 1.891 | 3,656,371 | +251,403 | 0.05% | 6,913,861 |
| 2018-12-27 | 2018-12-20 | 2.000 | 3,404,968 | -17,642 | 0.04% | 6,810,337 |
| 2018-12-21 | 2018-12-19 | 1.986 | 3,422,610 | +93,606 | 0.04% | 6,798,411 |
| 2018-12-20 | 2018-12-18 | 1.986 | 3,329,004 | -449,474 | 0.04% | 6,612,480 |
| 2018-12-19 | 2018-12-17 | 2.041 | 3,778,478 | +149,341 | 0.05% | 7,713,760 |
| 2018-12-18 | 2018-12-14 | 1.959 | 3,629,137 | +95,695 | 0.05% | 7,108,521 |
| 2018-12-17 | 2018-12-13 | 2.110 | 3,533,442 | +86,995 | 0.05% | 7,457,220 |
| 2018-12-14 | 2018-12-12 | 2.124 | 3,446,447 | +353,779 | 0.04% | 7,321,159 |
| 2018-12-13 | 2018-12-11 | 2.235 | 3,092,668 | -82,645 | 0.04% | 6,910,920 |
| 2018-12-12 | 2018-12-10 | 2.097 | 3,175,313 | +223,287 | 0.04% | 6,657,600 |
| 2018-12-11 | 2018-12-07 | 2.097 | 2,952,026 | -1,450 | 0.04% | 6,189,439 |
| 2018-12-10 | 2018-12-06 | 2.000 | 2,953,476 | -20,299 | 0.04% | 5,907,299 |
| 2018-12-07 | 2018-12-05 | 1.986 | 2,973,775 | +71,046 | 0.04% | 5,906,880 |
| 2018-12-06 | 2018-12-04 | 2.014 | 2,902,729 | +104,394 | 0.04% | 5,845,839 |
| 2018-12-05 | 2018-12-03 | 1.986 | 2,798,335 | +26,098 | 0.04% | 5,558,399 |
| 2018-12-04 | 2018-11-30 | 1.890 | 2,772,237 | -191,389 | 0.04% | 5,238,880 |
| 2018-12-03 | 2018-11-29 | 1.862 | 2,963,626 | +239,236 | 0.04% | 5,518,801 |
| 2018-11-30 | 2018-11-28 | 1.821 | 2,724,390 | +269,684 | 0.04% | 4,960,560 |
| 2018-11-29 | 2018-11-27 | 1.766 | 2,454,706 | -226,186 | 0.03% | 4,334,081 |
| 2018-11-28 | 2018-11-26 | 1.821 | 2,680,892 | -282,734 | 0.03% | 4,881,359 |
| 2018-11-27 | 2018-11-23 | 1.890 | 2,963,626 | +130,493 | 0.04% | 5,600,561 |
| 2018-11-26 | 2018-11-22 | 1.931 | 2,833,133 | +102,944 | 0.04% | 5,471,199 |
| 2018-11-23 | 2018-11-21 | 1.931 | 2,730,189 | -159,491 | 0.04% | 5,272,399 |
| 2018-11-22 | 2018-11-20 | 1.904 | 2,889,680 | +123,243 | 0.04% | 5,500,680 |
| 2018-11-21 | 2018-11-19 | 1.917 | 2,766,437 | -53,647 | 0.04% | 5,304,239 |
| 2018-11-20 | 2018-11-16 | 1.931 | 2,820,084 | +91,344 | 0.04% | 5,446,000 |
| 2018-11-19 | 2018-11-15 | 1.959 | 2,728,740 | -63,796 | 0.04% | 5,344,881 |
| 2018-11-16 | 2018-11-14 | 1.945 | 2,792,536 | -27,548 | 0.04% | 5,431,320 |
| 2018-11-15 | 2018-11-13 | 1.945 | 2,820,084 | +191,389 | 0.04% | 5,484,900 |
| 2018-11-14 | 2018-11-12 | 1.876 | 2,628,695 | +26,098 | 0.03% | 4,931,359 |
| 2018-11-13 | 2018-11-09 | 1.821 | 2,602,597 | +163,840 | 0.03% | 4,738,800 |
| 2018-11-12 | 2018-11-08 | 1.876 | 2,438,757 | -10,149 | 0.03% | 4,575,041 |
| 2018-11-09 | 2018-11-07 | 1.710 | 2,448,906 | +166,740 | 0.03% | 4,188,720 |
| 2018-11-08 | 2018-11-06 | 1.628 | 2,282,166 | -95,694 | 0.03% | 3,714,640 |
| 2018-11-07 | 2018-11-05 | 1.614 | 2,377,860 | +71,046 | 0.03% | 3,837,600 |
| 2018-11-06 | 2018-11-02 | 1.614 | 2,306,814 | +42,047 | 0.03% | 3,722,939 |
| 2018-11-05 | 2018-11-01 | 1.586 | 2,264,767 | -14,499 | 0.03% | 3,592,600 |
| 2018-11-02 | 2018-10-31 | 1.517 | 2,279,266 | +84,095 | 0.03% | 3,458,400 |
| 2018-11-01 | 2018-10-30 | 1.504 | 2,195,171 | +47,847 | 0.03% | 3,300,520 |
| 2018-10-31 | 2018-10-29 | 1.490 | 2,147,324 | -86,995 | 0.03% | 3,198,960 |
| 2018-10-30 | 2018-10-26 | 1.476 | 2,234,319 | +36,248 | 0.03% | 3,297,741 |
| 2018-10-29 | 2018-10-25 | 1.490 | 2,198,071 | -55,096 | 0.03% | 3,274,560 |
| 2018-10-26 | 2018-10-24 | 1.490 | 2,253,167 | -5,800 | 0.03% | 3,356,639 |
| 2018-10-25 | 2018-10-23 | 1.462 | 2,258,967 | +30,448 | 0.03% | 3,302,960 |
| 2018-10-24 | 2018-10-22 | 1.490 | 2,228,519 | -11,599 | 0.03% | 3,319,920 |
| 2018-10-23 | 2018-10-19 | 1.435 | 2,240,118 | -17,399 | 0.03% | 3,213,600 |
| 2018-10-22 | 2018-10-18 | 1.435 | 2,257,517 | +14,499 | 0.03% | 3,238,560 |
| 2018-10-19 | 2018-10-16 | 1.435 | 2,243,018 | -46,397 | 0.03% | 3,217,760 |
| 2018-10-18 | 2018-10-15 | 1.435 | 2,289,415 | -10,150 | 0.03% | 3,284,320 |
| 2018-10-16 | 2018-10-12 | 1.435 | 2,299,565 | -14,499 | 0.03% | 3,298,880 |
| 2018-10-15 | 2018-10-11 | 1.379 | 2,314,064 | +127,593 | 0.03% | 3,192,000 |
| 2018-10-12 | 2018-10-10 | 1.476 | 2,186,471 | +4,349 | 0.03% | 3,227,119 |
| 2018-10-11 | 2018-10-09 | 1.476 | 2,182,122 | -4,349 | 0.03% | 3,220,701 |
| 2018-10-10 | 2018-10-08 | 1.448 | 2,186,471 | -34,798 | 0.03% | 3,166,799 |
| 2018-10-09 | 2018-10-05 | 1.490 | 2,221,269 | +7,249 | 0.03% | 3,309,119 |
| 2018-10-08 | 2018-10-04 | 1.476 | 2,214,020 | -14,499 | 0.03% | 3,267,780 |
| 2018-10-05 | 2018-10-03 | 1.476 | 2,228,519 | +66,696 | 0.03% | 3,289,180 |
| 2018-10-04 | 2018-10-02 | 1.545 | 2,161,823 | -21,749 | 0.03% | 3,339,840 |
| 2018-10-03 | 2018-09-28 | 1.517 | 2,183,572 | -52,196 | 0.03% | 3,313,201 |
| 2018-10-02 | 2018-09-27 | 1.462 | 2,235,768 | +4,349 | 0.03% | 3,269,039 |
| 2018-09-28 | 2018-09-26 | 1.448 | 2,231,419 | +14,499 | 0.03% | 3,231,900 |
| 2018-09-27 | 2018-09-24 | 1.435 | 2,216,920 | -27,548 | 0.03% | 3,180,321 |
| 2018-09-26 | 2018-09-21 | 1.476 | 2,244,468 | +47,847 | 0.03% | 3,312,720 |
| 2018-09-24 | 2018-09-20 | 1.435 | 2,196,621 | +8,700 | 0.03% | 3,151,200 |
| 2018-09-21 | 2018-09-19 | 1.393 | 2,187,921 | +7,249 | 0.03% | 3,048,180 |
| 2018-09-20 | 2018-09-18 | 1.379 | 2,180,672 | +21,749 | 0.03% | 3,008,000 |
| 2018-09-19 | 2018-09-17 | 1.379 | 2,158,923 | +36,248 | 0.03% | 2,978,000 |
| 2018-09-18 | 2018-09-14 | 1.421 | 2,122,675 | -47,847 | 0.03% | 3,015,840 |
| 2018-09-17 | 2018-09-13 | 1.366 | 2,170,522 | +65,246 | 0.03% | 2,964,060 |
| 2018-09-14 | 2018-09-12 | 1.366 | 2,105,276 | -5,800 | 0.03% | 2,874,960 |
| 2018-09-13 | 2018-09-11 | 1.421 | 2,111,076 | +14,499 | 0.03% | 2,999,360 |
| 2018-09-12 | 2018-09-10 | 1.407 | 2,096,577 | -31,898 | 0.03% | 2,949,840 |
| 2018-09-11 | 2018-09-07 | 1.421 | 2,128,475 | +146,442 | 0.03% | 3,024,080 |
| 2018-09-10 | 2018-09-06 | 1.448 | 1,982,033 | -81,196 | 0.03% | 2,870,699 |
| 2018-09-07 | 2018-09-05 | 1.421 | 2,063,229 | +20,299 | 0.03% | 2,931,381 |
| 2018-09-06 | 2018-09-04 | 1.490 | 2,042,930 | -18,849 | 0.03% | 3,043,440 |
| 2018-09-05 | 2018-09-03 | 1.476 | 2,061,779 | -200,088 | 0.03% | 3,043,080 |
| 2018-09-04 | 2018-08-31 | 1.366 | 2,261,867 | +265,334 | 0.03% | 3,088,800 |
| 2018-09-03 | 2018-08-30 | 1.674 | 1,996,533 | +94,245 | 0.03% | 3,341,437 |
| 2018-08-31 | 2018-08-29 | 1.761 | 1,902,288 | +99,250 | 0.02% | 3,349,813 |
| 2018-08-30 | 2018-08-28 | 1.717 | 1,803,038 | -23,363 | 0.02% | 3,096,319 |
| 2018-08-29 | 2018-08-27 | 1.746 | 1,826,401 | -54,971 | 0.02% | 3,189,600 |
| 2018-08-28 | 2018-08-24 | 1.688 | 1,881,372 | -35,730 | 0.03% | 3,176,081 |
| 2018-08-27 | 2018-08-23 | 1.645 | 1,917,102 | -24,737 | 0.03% | 3,152,699 |
| 2018-08-24 | 2018-08-22 | 1.615 | 1,941,839 | -21,989 | 0.03% | 3,136,860 |
| 2018-08-23 | 2018-08-21 | 1.557 | 1,963,828 | -31,608 | 0.03% | 3,058,061 |
| 2018-08-21 | 2018-08-17 | 1.484 | 1,995,436 | -8,245 | 0.03% | 2,962,080 |
| 2018-08-20 | 2018-08-16 | 1.470 | 2,003,681 | +13,742 | 0.03% | 2,945,160 |
| 2018-08-17 | 2018-08-15 | 1.470 | 1,989,939 | -26,111 | 0.03% | 2,924,961 |
| 2018-08-15 | 2018-08-13 | 1.514 | 2,016,050 | -548,332 | 0.03% | 3,051,360 |
| 2018-08-14 | 2018-08-10 | 1.528 | 2,564,382 | +390,292 | 0.03% | 3,918,600 |
| 2018-08-13 | 2018-08-09 | 1.586 | 2,174,090 | -100,322 | 0.03% | 3,448,759 |
| 2018-08-10 | 2018-08-08 | 1.586 | 2,274,412 | -103,070 | 0.03% | 3,607,900 |
| 2018-08-09 | 2018-08-07 | 1.645 | 2,377,482 | +136,053 | 0.03% | 3,909,800 |
| 2018-08-08 | 2018-08-06 | 1.601 | 2,241,429 | +104,444 | 0.03% | 3,588,199 |
| 2018-08-07 | 2018-08-03 | 1.586 | 2,136,985 | +37,105 | 0.03% | 3,389,900 |
| 2018-08-06 | 2018-08-02 | 1.674 | 2,099,880 | -6,871 | 0.03% | 3,514,400 |
| 2018-08-02 | 2018-07-31 | 1.717 | 2,106,751 | -74,211 | 0.03% | 3,617,879 |
| 2018-08-01 | 2018-07-30 | 1.703 | 2,180,962 | +129,181 | 0.03% | 3,713,580 |
| 2018-07-31 | 2018-07-27 | 1.732 | 2,051,781 | +97,573 | 0.03% | 3,553,341 |
| 2018-07-30 | 2018-07-26 | 1.732 | 1,954,208 | -339,444 | 0.03% | 3,384,361 |
| 2018-07-27 | 2018-07-25 | 1.732 | 2,293,652 | +26,111 | 0.03% | 3,972,221 |
| 2018-07-26 | 2018-07-24 | 1.732 | 2,267,541 | +105,819 | 0.03% | 3,927,001 |
| 2018-07-25 | 2018-07-23 | 1.732 | 2,161,722 | +17,865 | 0.03% | 3,743,740 |
| 2018-07-24 | 2018-07-20 | 1.688 | 2,143,857 | +35,731 | 0.03% | 3,619,201 |
| 2018-07-23 | 2018-07-19 | 1.674 | 2,108,126 | -53,596 | 0.03% | 3,528,201 |
| 2018-07-20 | 2018-07-18 | 1.688 | 2,161,722 | +15,117 | 0.03% | 3,649,360 |
| 2018-07-19 | 2018-07-17 | 1.732 | 2,146,605 | -144,298 | 0.03% | 3,717,560 |
| 2018-07-18 | 2018-07-16 | 1.746 | 2,290,903 | +26,111 | 0.03% | 4,000,800 |
| 2018-07-17 | 2018-07-13 | 1.732 | 2,264,792 | -360,058 | 0.03% | 3,922,240 |
| 2018-07-16 | 2018-07-12 | 1.732 | 2,624,850 | -74,210 | 0.04% | 4,545,800 |
| 2018-07-13 | 2018-07-11 | 1.746 | 2,699,060 | -224,006 | 0.04% | 4,713,599 |
| 2018-07-12 | 2018-07-10 | 1.761 | 2,923,066 | -320,204 | 0.04% | 5,147,340 |
| 2018-07-11 | 2018-07-09 | 1.703 | 3,243,270 | +380,672 | 0.04% | 5,522,400 |
| 2018-07-10 | 2018-07-06 | 1.659 | 2,862,598 | +31,608 | 0.04% | 4,749,240 |
| 2018-07-09 | 2018-07-05 | 1.601 | 2,830,990 | -138,801 | 0.04% | 4,532,000 |
| 2018-07-06 | 2018-07-04 | 1.819 | 2,969,791 | +302,339 | 0.04% | 5,402,500 |
| 2018-07-05 | 2018-07-03 | 1.659 | 2,667,452 | +24,737 | 0.04% | 4,425,480 |
| 2018-07-04 | 2018-06-29 | 1.572 | 2,642,715 | +766,841 | 0.04% | 4,153,679 |
| 2018-07-03 | 2018-06-28 | 1.484 | 1,875,874 | -6,872 | 0.03% | 2,784,599 |
| 2018-06-29 | 2018-06-27 | 1.484 | 1,882,746 | +292,719 | 0.03% | 2,794,800 |
| 2018-06-28 | 2018-06-26 | 1.441 | 1,590,027 | +166,286 | 0.02% | 2,290,860 |
| 2018-06-27 | 2018-06-25 | 1.455 | 1,423,741 | -2,748 | 0.02% | 2,072,001 |
| 2018-06-26 | 2018-06-22 | 1.310 | 1,426,489 | +10,994 | 0.02% | 1,868,400 |
| 2018-06-25 | 2018-06-21 | 1.310 | 1,415,495 | -706,373 | 0.02% | 1,854,000 |
| 2018-06-22 | 2018-06-20 | 1.368 | 2,121,868 | -317,456 | 0.03% | 2,902,720 |
| 2018-06-21 | 2018-06-19 | 1.383 | 2,439,324 | +52,222 | 0.03% | 3,372,500 |
| 2018-06-20 | 2018-06-15 | 1.397 | 2,387,102 | -72,836 | 0.03% | 3,335,040 |
| 2018-06-19 | 2018-06-14 | 1.412 | 2,459,938 | -386,169 | 0.03% | 3,472,600 |
| 2018-06-15 | 2018-06-13 | 1.455 | 2,846,107 | +1,111,782 | 0.04% | 4,142,000 |
| 2018-06-14 | 2018-06-12 | 1.412 | 1,734,325 | -92,076 | 0.02% | 2,448,280 |
| 2018-06-13 | 2018-06-11 | 1.412 | 1,826,401 | +214,386 | 0.02% | 2,578,260 |
| 2018-06-12 | 2018-06-08 | 1.397 | 1,612,015 | +1,374 | 0.02% | 2,252,160 |
| 2018-06-11 | 2018-06-07 | 1.397 | 1,610,641 | -12,368 | 0.02% | 2,250,240 |
| 2018-06-08 | 2018-06-06 | 1.368 | 1,623,009 | +103,070 | 0.02% | 2,220,280 |
| 2018-06-07 | 2018-06-05 | 1.310 | 1,519,939 | +151,169 | 0.02% | 1,990,800 |
| 2018-06-06 | 2018-06-04 | 1.339 | 1,368,770 | +43,977 | 0.02% | 1,832,640 |
| 2018-06-05 | 2018-06-01 | 1.310 | 1,324,793 | -1,375 | 0.02% | 1,735,199 |
| 2018-06-01 | 2018-05-30 | 1.252 | 1,326,168 | +6,872 | 0.02% | 1,659,800 |
| 2018-05-30 | 2018-05-28 | 1.281 | 1,319,296 | +129,181 | 0.02% | 1,689,600 |
| 2018-05-29 | 2018-05-25 | 1.266 | 1,190,115 | -48,100 | 0.02% | 1,506,840 |
| 2018-05-28 | 2018-05-24 | 1.237 | 1,238,215 | +9,620 | 0.02% | 1,531,701 |
| 2018-05-25 | 2018-05-23 | 1.193 | 1,228,595 | -9,620 | 0.02% | 1,466,160 |
| 2018-05-23 | 2018-05-18 | 1.164 | 1,238,215 | +42,603 | 0.02% | 1,441,601 |
| 2018-05-21 | 2018-05-17 | 1.193 | 1,195,612 | -10,994 | 0.02% | 1,426,800 |
| 2018-05-18 | 2018-05-16 | 1.193 | 1,206,606 | +10,994 | 0.02% | 1,439,919 |
| 2018-05-17 | 2018-05-15 | 1.193 | 1,195,612 | -6,872 | 0.02% | 1,426,800 |
| 2018-05-14 | 2018-05-10 | 1.193 | 1,202,484 | -4,122 | 0.02% | 1,435,000 |
| 2018-05-11 | 2018-05-09 | 1.164 | 1,206,606 | -31,609 | 0.02% | 1,404,800 |
| 2018-05-09 | 2018-05-07 | 1.150 | 1,238,215 | +85,205 | 0.02% | 1,423,581 |
| 2018-05-08 | 2018-05-04 | 1.150 | 1,153,010 | +38,479 | 0.02% | 1,325,620 |
| 2018-05-07 | 2018-05-03 | 1.179 | 1,114,531 | +13,743 | 0.02% | 1,313,821 |
| 2018-05-04 | 2018-05-02 | 1.179 | 1,100,788 | -32,982 | 0.01% | 1,297,620 |
| 2018-05-03 | 2018-04-30 | 1.179 | 1,133,770 | +34,356 | 0.02% | 1,336,500 |
| 2018-05-02 | 2018-04-27 | 1.179 | 1,099,414 | -9,619 | 0.01% | 1,296,000 |
| 2018-04-30 | 2018-04-26 | 1.164 | 1,109,033 | +85,204 | 0.02% | 1,291,199 |
| 2018-04-27 | 2018-04-25 | 1.164 | 1,023,829 | +34,357 | 0.01% | 1,192,000 |
| 2018-04-26 | 2018-04-24 | 1.222 | 989,472 | -12,369 | 0.01% | 1,209,600 |
| 2018-04-25 | 2018-04-23 | 1.208 | 1,001,841 | +111,316 | 0.01% | 1,210,140 |
| 2018-04-24 | 2018-04-20 | 1.208 | 890,525 | +93,450 | 0.01% | 1,075,680 |
| 2018-04-23 | 2018-04-19 | 1.106 | 797,075 | +68,713 | 0.01% | 881,600 |
| 2018-04-20 | 2018-04-18 | 1.091 | 728,362 | -6,871 | 0.01% | 795,001 |
| 2018-04-19 | 2018-04-17 | 1.121 | 735,233 | +5,497 | 0.01% | 823,900 |
| 2018-04-18 | 2018-04-16 | 1.121 | 729,736 | -20,614 | 0.01% | 817,740 |
| 2018-04-17 | 2018-04-13 | 1.150 | 750,350 | +19,240 | 0.01% | 862,680 |
| 2018-04-16 | 2018-04-12 | 1.179 | 731,110 | -1,374 | 0.01% | 861,840 |
| 2018-04-13 | 2018-04-11 | 1.164 | 732,484 | +30,234 | 0.01% | 852,800 |
| 2018-04-12 | 2018-04-10 | 1.179 | 702,250 | -65,965 | 0.01% | 827,819 |
| 2018-04-09 | 2018-04-04 | 1.077 | 768,215 | +12,368 | 0.01% | 827,320 |
| 2018-04-03 | 2018-03-28 | 1.106 | 755,847 | -68,713 | 0.01% | 836,000 |
| 2018-03-29 | 2018-03-27 | 1.091 | 824,560 | +67,339 | 0.01% | 900,000 |
| 2018-03-27 | 2018-03-23 | 1.048 | 757,221 | -142,924 | 0.01% | 793,440 |
| 2018-03-26 | 2018-03-22 | 1.077 | 900,145 | -4,123 | 0.01% | 969,400 |
| 2018-03-23 | 2018-03-21 | 1.077 | 904,268 | -53,596 | 0.01% | 973,840 |
| 2018-03-22 | 2018-03-20 | 1.062 | 957,864 | -13,743 | 0.01% | 1,017,620 |
| 2018-03-21 | 2018-03-19 | 1.062 | 971,607 | -48,099 | 0.01% | 1,032,220 |
| 2018-03-20 | 2018-03-16 | 1.062 | 1,019,706 | +1,374 | 0.01% | 1,083,320 |
| 2018-03-19 | 2018-03-15 | 1.077 | 1,018,332 | -6,871 | 0.01% | 1,096,680 |
| 2018-03-16 | 2018-03-14 | 1.048 | 1,025,203 | +19,240 | 0.01% | 1,074,240 |
| 2018-03-14 | 2018-03-12 | 1.019 | 1,005,963 | -6,872 | 0.01% | 1,024,800 |
| 2018-03-13 | 2018-03-09 | 1.019 | 1,012,835 | +5,497 | 0.01% | 1,031,800 |
| 2018-03-12 | 2018-03-08 | 0.990 | 1,007,338 | +21,989 | 0.01% | 996,880 |
| 2018-03-09 | 2018-03-07 | 0.990 | 985,349 | +64,590 | 0.01% | 975,120 |
| 2018-03-08 | 2018-03-06 | 1.004 | 920,759 | -82,456 | 0.01% | 924,600 |
| 2018-03-07 | 2018-03-05 | 0.990 | 1,003,215 | +82,456 | 0.01% | 992,800 |
| 2018-03-06 | 2018-03-02 | 0.990 | 920,759 | +26,111 | 0.01% | 911,200 |
| 2018-03-05 | 2018-03-01 | 1.019 | 894,648 | +6,872 | 0.01% | 911,400 |
| 2018-03-02 | 2018-02-28 | 0.975 | 887,776 | +8,245 | 0.01% | 865,640 |
| 2018-03-01 | 2018-02-27 | 0.990 | 879,531 | +5,497 | 0.01% | 870,400 |
| 2018-02-28 | 2018-02-26 | 1.004 | 874,034 | +39,854 | 0.01% | 877,680 |
| 2018-02-14 | 2018-02-12 | 0.946 | 834,180 | +1,374 | 0.01% | 789,100 |
| 2018-02-13 | 2018-02-09 | 0.946 | 832,806 | -28,859 | 0.01% | 787,800 |
| 2018-02-12 | 2018-02-08 | 0.990 | 861,665 | +27,485 | 0.01% | 852,720 |
| 2018-02-09 | 2018-02-07 | 0.961 | 834,180 | -1,374 | 0.01% | 801,240 |
| 2018-02-07 | 2018-02-05 | 1.033 | 835,554 | -56,345 | 0.01% | 863,360 |
| 2018-02-06 | 2018-02-02 | 1.062 | 891,899 | -21,989 | 0.01% | 947,540 |
| 2018-02-05 | 2018-02-01 | 1.062 | 913,888 | +64,591 | 0.01% | 970,900 |
| 2018-02-01 | 2018-01-30 | 1.077 | 849,297 | +65,965 | 0.01% | 914,640 |
| 2018-01-31 | 2018-01-29 | 1.077 | 783,332 | +1,374 | 0.01% | 843,600 |
| 2018-01-29 | 2018-01-25 | 1.077 | 781,958 | -12,368 | 0.01% | 842,120 |
| 2018-01-26 | 2018-01-24 | 1.077 | 794,326 | -94,825 | 0.01% | 855,440 |
| 2018-01-24 | 2018-01-22 | 1.091 | 889,151 | +26,111 | 0.01% | 970,500 |
| 2018-01-23 | 2018-01-19 | 1.077 | 863,040 | -42,602 | 0.01% | 929,440 |
| 2018-01-22 | 2018-01-18 | 1.048 | 905,642 | -79,707 | 0.01% | 948,960 |
| 2018-01-19 | 2018-01-17 | 1.077 | 985,349 | +2,748 | 0.01% | 1,061,160 |
| 2018-01-18 | 2018-01-16 | 1.091 | 982,601 | -1,374 | 0.01% | 1,072,500 |
| 2018-01-17 | 2018-01-15 | 1.106 | 983,975 | -147,047 | 0.01% | 1,088,320 |
| 2018-01-16 | 2018-01-12 | 1.121 | 1,131,022 | -39,853 | 0.02% | 1,267,420 |
| 2018-01-15 | 2018-01-11 | 1.121 | 1,170,875 | +318,829 | 0.02% | 1,312,079 |
| 2018-01-12 | 2018-01-10 | 1.077 | 852,046 | +50,848 | 0.01% | 917,600 |
| 2018-01-11 | 2018-01-09 | 1.048 | 801,198 | +100,322 | 0.01% | 839,520 |
| 2018-01-10 | 2018-01-08 | 1.033 | 700,876 | +16,491 | 0.01% | 724,200 |
| 2018-01-09 | 2018-01-05 | 1.033 | 684,385 | +1,374 | 0.01% | 707,160 |
| 2018-01-05 | 2018-01-03 | 1.033 | 683,011 | -43,976 | 0.01% | 705,740 |
| 2018-01-02 | 2017-12-28 | 0.990 | 726,987 | +2,748 | 0.01% | 719,440 |
| 2017-12-29 | 2017-12-27 | 0.975 | 724,239 | -13,742 | 0.01% | 706,180 |
| 2017-12-22 | 2017-12-20 | 1.012 | 737,981 | +5,774 | 0.01% | 747,045 |
| 2017-12-21 | 2017-12-19 | 1.012 | 732,207 | -100,763 | 0.01% | 741,200 |
| 2017-12-20 | 2017-12-18 | 1.027 | 832,970 | +131,663 | 0.01% | 855,600 |
| 2017-12-19 | 2017-12-15 | 1.027 | 701,307 | +13,435 | 0.01% | 720,360 |
| 2017-12-13 | 2017-12-11 | 1.012 | 687,872 | +6,718 | 0.01% | 696,320 |
| 2017-12-11 | 2017-12-07 | 1.012 | 681,154 | -13,435 | 0.01% | 689,520 |
| 2017-12-08 | 2017-12-06 | 0.997 | 694,589 | -98,076 | 0.01% | 692,780 |
| 2017-12-06 | 2017-12-04 | 1.027 | 792,665 | +6,718 | 0.01% | 814,200 |
| 2017-12-05 | 2017-12-01 | 1.027 | 785,947 | -28,214 | 0.01% | 807,300 |
| 2017-12-04 | 2017-11-30 | 1.012 | 814,161 | -18,809 | 0.01% | 824,160 |
| 2017-12-01 | 2017-11-29 | 1.027 | 832,970 | +107,480 | 0.01% | 855,600 |
| 2017-11-30 | 2017-11-28 | 0.968 | 725,490 | +5,374 | 0.01% | 702,000 |
| 2017-11-29 | 2017-11-27 | 0.968 | 720,116 | +14,779 | 0.01% | 696,800 |
| 2017-11-28 | 2017-11-24 | 0.968 | 705,337 | +6,717 | 0.01% | 682,500 |
| 2017-11-24 | 2017-11-22 | 0.953 | 698,620 | -1,343 | 0.01% | 665,600 |
| 2017-11-20 | 2017-11-16 | 0.953 | 699,963 | +1,343 | 0.01% | 666,880 |
| 2017-11-15 | 2017-11-13 | 0.968 | 698,620 | -6,717 | 0.01% | 676,000 |
| 2017-11-14 | 2017-11-10 | 0.938 | 705,337 | -26,870 | 0.01% | 661,500 |
| 2017-10-26 | 2017-10-24 | 1.012 | 732,207 | +28,213 | 0.01% | 741,200 |
| 2017-10-25 | 2017-10-23 | 1.012 | 703,994 | +6,718 | 0.01% | 712,640 |
| 2017-10-24 | 2017-10-20 | 1.012 | 697,276 | -56,427 | 0.01% | 705,840 |
| 2017-10-23 | 2017-10-19 | 1.027 | 753,703 | +5,374 | 0.01% | 774,180 |
| 2017-10-06 | 2017-10-03 | 1.087 | 748,329 | -13,435 | 0.01% | 813,220 |
| 2017-10-04 | 2017-09-29 | 1.072 | 761,764 | +53,068 | 0.01% | 816,480 |
| 2017-09-29 | 2017-09-27 | 1.057 | 708,696 | +5,374 | 0.01% | 749,050 |
| 2017-09-27 | 2017-09-25 | 1.027 | 703,322 | -4,031 | 0.01% | 722,430 |
| 2017-09-25 | 2017-09-21 | 1.057 | 707,353 | +56,427 | 0.01% | 747,630 |
| 2017-09-22 | 2017-09-20 | 1.042 | 650,926 | -9,404 | 0.01% | 678,300 |
| 2017-09-21 | 2017-09-19 | 1.057 | 660,330 | +9,404 | 0.01% | 697,930 |
| 2017-09-20 | 2017-09-18 | 1.027 | 650,926 | +13,435 | 0.01% | 668,610 |
| 2017-09-11 | 2017-09-07 | 0.968 | 637,491 | +7,390 | 0.01% | 616,850 |
| 2017-09-07 | 2017-09-05 | 0.968 | 630,101 | -10,748 | 0.01% | 609,700 |
| 2017-08-31 | 2017-08-29 | 0.975 | 640,849 | +4,782 | 0.01% | 624,762 |
| 2017-08-29 | 2017-08-25 | 0.990 | 636,067 | -16,002 | 0.01% | 629,640 |
| 2017-08-28 | 2017-08-24 | 0.990 | 652,069 | +17,336 | 0.01% | 645,480 |
| 2017-08-25 | 2017-08-22 | 0.975 | 634,733 | +13,334 | 0.01% | 618,800 |
| 2017-08-22 | 2017-08-18 | 1.005 | 621,399 | -102,677 | 0.01% | 624,440 |
| 2017-08-21 | 2017-08-17 | 0.990 | 724,076 | +13,335 | 0.01% | 716,760 |
| 2017-08-17 | 2017-08-15 | 0.975 | 710,741 | -14,669 | 0.01% | 692,900 |
| 2017-08-15 | 2017-08-11 | 0.960 | 725,410 | +14,669 | 0.01% | 696,320 |
| 2017-08-10 | 2017-08-08 | 1.035 | 710,741 | -4,001 | 0.01% | 735,539 |
| 2017-08-09 | 2017-08-07 | 1.020 | 714,742 | -1,333 | 0.01% | 728,960 |
| 2017-08-07 | 2017-08-03 | 1.035 | 716,075 | -2,667 | 0.01% | 741,060 |
| 2017-08-04 | 2017-08-02 | 1.035 | 718,742 | -38,671 | 0.01% | 743,820 |
| 2017-08-03 | 2017-08-01 | 1.020 | 757,413 | +33,337 | 0.01% | 772,480 |
| 2017-08-02 | 2017-07-31 | 1.035 | 724,076 | +4,000 | 0.01% | 749,340 |
| 2017-08-01 | 2017-07-28 | 1.035 | 720,076 | +5,334 | 0.01% | 745,200 |
| 2017-07-31 | 2017-07-27 | 1.020 | 714,742 | +58,673 | 0.01% | 728,960 |
| 2017-07-28 | 2017-07-26 | 1.005 | 656,069 | -86,676 | 0.01% | 659,280 |
| 2017-07-27 | 2017-07-25 | 0.975 | 742,745 | +30,670 | 0.01% | 724,100 |
| 2017-07-18 | 2017-07-14 | 0.990 | 712,075 | +85,342 | 0.01% | 704,880 |
| 2017-07-11 | 2017-07-07 | 1.005 | 626,733 | +24,003 | 0.01% | 629,800 |
| 2017-07-07 | 2017-07-05 | 0.990 | 602,730 | -20,002 | 0.01% | 596,640 |
| 2017-07-06 | 2017-07-04 | 0.990 | 622,732 | +14,668 | 0.01% | 616,440 |
| 2017-07-04 | 2017-06-30 | 1.005 | 608,064 | -38,671 | 0.01% | 611,040 |
| 2017-07-03 | 2017-06-29 | 0.975 | 646,735 | -4,000 | 0.01% | 630,500 |
| 2017-06-30 | 2017-06-28 | 0.960 | 650,735 | -37,337 | 0.01% | 624,640 |
| 2017-06-29 | 2017-06-27 | 0.915 | 688,072 | +24,002 | 0.01% | 629,520 |
| 2017-06-28 | 2017-06-26 | 0.885 | 664,070 | +13,335 | 0.01% | 587,640 |
| 2017-06-22 | 2017-06-20 | 0.885 | 650,735 | -97,344 | 0.01% | 575,840 |
| 2017-06-21 | 2017-06-19 | 0.870 | 748,079 | +25,336 | 0.01% | 650,760 |
| 2017-06-19 | 2017-06-15 | 0.855 | 722,743 | +77,342 | 0.01% | 617,880 |
| 2017-06-16 | 2017-06-14 | 0.900 | 645,401 | -33,337 | 0.01% | 580,800 |
| 2017-06-15 | 2017-06-13 | 0.900 | 678,738 | -66,674 | 0.01% | 610,800 |
| 2017-06-14 | 2017-06-12 | 0.855 | 745,412 | +33,337 | 0.01% | 637,260 |
| 2017-06-12 | 2017-06-08 | 0.855 | 712,075 | -29,336 | 0.01% | 608,760 |
| 2017-06-09 | 2017-06-07 | 0.840 | 741,411 | -66,674 | 0.01% | 622,720 |
| 2017-06-08 | 2017-06-06 | 0.840 | 808,085 | -168,018 | 0.01% | 678,720 |
| 2017-06-07 | 2017-06-05 | 0.825 | 976,103 | +236,025 | 0.01% | 805,200 |
| 2017-06-06 | 2017-06-02 | 0.870 | 740,078 | -33,337 | 0.01% | 643,800 |
| 2017-06-05 | 2017-06-01 | 0.855 | 773,415 | +26,670 | 0.01% | 661,200 |
| 2017-06-02 | 2017-05-31 | 0.870 | 746,745 | -256,027 | 0.01% | 649,600 |
| 2017-06-01 | 2017-05-29 | 0.855 | 1,002,772 | +329,368 | 0.01% | 857,280 |
| 2017-05-29 | 2017-05-25 | 0.915 | 673,404 | -29,337 | 0.01% | 616,100 |
| 2017-05-26 | 2017-05-24 | 0.900 | 702,741 | +29,337 | 0.01% | 632,400 |
| 2017-05-24 | 2017-05-22 | 0.900 | 673,404 | -20,002 | 0.01% | 606,000 |
| 2017-05-23 | 2017-05-19 | 0.900 | 693,406 | +20,002 | 0.01% | 624,000 |
| 2017-05-17 | 2017-05-15 | 0.900 | 673,404 | +4,000 | 0.01% | 606,000 |
| 2017-05-15 | 2017-05-11 | 0.915 | 669,404 | +12,001 | 0.01% | 612,440 |
| 2017-05-12 | 2017-05-10 | 0.930 | 657,403 | +14,669 | 0.01% | 611,320 |
| 2017-05-09 | 2017-05-05 | 0.930 | 642,734 | +9,334 | 0.01% | 597,680 |
| 2017-05-02 | 2017-04-27 | 0.945 | 633,400 | -1,333 | 0.01% | 598,500 |
| 2017-04-26 | 2017-04-24 | 0.945 | 634,733 | -6,668 | 0.01% | 599,760 |
| 2017-04-24 | 2017-04-20 | 0.945 | 641,401 | +1,334 | 0.01% | 606,060 |
| 2017-04-21 | 2017-04-19 | 0.930 | 640,067 | +6,667 | 0.01% | 595,200 |
| 2017-04-13 | 2017-04-11 | 0.975 | 633,400 | -522,722 | 0.01% | 617,500 |
| 2017-04-11 | 2017-04-07 | 1.005 | 1,156,122 | +1,334 | 0.02% | 1,161,780 |
| 2017-04-10 | 2017-04-06 | 0.990 | 1,154,788 | +114,679 | 0.02% | 1,143,120 |
| 2017-04-07 | 2017-04-05 | 1.005 | 1,040,109 | -2,667 | 0.01% | 1,045,200 |
| 2017-04-03 | 2017-03-30 | 1.020 | 1,042,776 | +34,670 | 0.01% | 1,063,520 |
| 2017-03-30 | 2017-03-28 | 1.020 | 1,008,106 | +120,013 | 0.01% | 1,028,160 |
| 2017-03-28 | 2017-03-24 | 1.005 | 888,093 | -34,671 | 0.01% | 892,440 |
| 2017-03-23 | 2017-03-21 | 1.020 | 922,764 | +33,337 | 0.01% | 941,120 |
| 2017-03-21 | 2017-03-17 | 1.005 | 889,427 | +220,023 | 0.01% | 893,780 |
| 2017-03-17 | 2017-03-15 | 0.990 | 669,404 | -33,337 | 0.01% | 662,640 |
| 2017-03-16 | 2017-03-14 | 0.990 | 702,741 | +41,338 | 0.01% | 695,640 |
| 2017-03-15 | 2017-03-13 | 1.005 | 661,403 | +33,337 | 0.01% | 664,640 |
| 2017-03-13 | 2017-03-09 | 1.005 | 628,066 | -10,668 | 0.01% | 631,140 |
| 2017-03-10 | 2017-03-08 | 1.020 | 638,734 | +33,337 | 0.01% | 651,440 |
| 2017-03-08 | 2017-03-06 | 1.035 | 605,397 | -33,337 | 0.01% | 626,520 |
| 2017-03-07 | 2017-03-03 | 1.020 | 638,734 | +16,002 | 0.01% | 651,440 |
| 2017-03-03 | 2017-03-01 | 1.035 | 622,732 | +10,668 | 0.01% | 644,460 |
| 2017-03-02 | 2017-02-28 | 1.035 | 612,064 | -6,668 | 0.01% | 633,420 |
| 2017-03-01 | 2017-02-27 | 1.050 | 618,732 | -5,334 | 0.01% | 649,600 |
| 2017-02-28 | 2017-02-24 | 1.035 | 624,066 | -17,335 | 0.01% | 645,840 |
| 2017-02-27 | 2017-02-23 | 1.050 | 641,401 | +26,670 | 0.01% | 673,400 |
| 2017-02-23 | 2017-02-21 | 1.080 | 614,731 | -32,004 | 0.01% | 663,840 |
| 2017-02-22 | 2017-02-20 | 1.065 | 646,735 | -4,000 | 0.01% | 688,700 |
| 2017-02-21 | 2017-02-17 | 1.065 | 650,735 | +66,674 | 0.01% | 692,960 |
| 2017-02-17 | 2017-02-15 | 1.095 | 584,061 | -14,669 | 0.01% | 639,479 |
| 2017-02-16 | 2017-02-14 | 1.050 | 598,730 | +6,668 | 0.01% | 628,600 |
| 2017-02-15 | 2017-02-13 | 1.050 | 592,062 | +9,334 | 0.01% | 621,600 |
| 2017-02-13 | 2017-02-09 | 1.050 | 582,728 | +17,335 | 0.01% | 611,800 |
| 2017-02-09 | 2017-02-07 | 1.050 | 565,393 | -8,001 | 0.01% | 593,600 |
| 2017-02-07 | 2017-02-03 | 1.035 | 573,394 | -1,333 | 0.01% | 593,400 |
| 2017-01-24 | 2017-01-20 | 1.050 | 574,727 | +8,210 | 0.01% | 603,400 |
| 2017-01-23 | 2017-01-19 | 1.065 | 566,517 | +1,315 | 0.01% | 603,400 |
| 2017-01-20 | 2017-01-18 | 1.065 | 565,202 | -47,320 | 0.01% | 602,000 |
| 2017-01-18 | 2017-01-16 | 1.050 | 612,522 | -19,716 | 0.01% | 643,080 |
| 2017-01-16 | 2017-01-12 | 1.050 | 632,238 | -65,721 | 0.01% | 663,780 |
| 2017-01-13 | 2017-01-11 | 1.065 | 697,959 | -65,721 | 0.01% | 743,400 |
| 2017-01-09 | 2017-01-05 | 1.050 | 763,680 | -31,547 | 0.01% | 801,780 |
| 2017-01-06 | 2017-01-04 | 1.050 | 795,227 | -65,721 | 0.01% | 834,900 |
| 2017-01-04 | 2016-12-30 | 1.019 | 860,948 | -32,860 | 0.01% | 877,700 |
| 2016-12-30 | 2016-12-28 | 1.019 | 893,808 | -197,164 | 0.01% | 911,200 |
| 2016-12-29 | 2016-12-23 | 1.004 | 1,090,972 | -31,546 | 0.02% | 1,095,600 |
| 2016-12-22 | 2016-12-20 | 1.035 | 1,122,518 | +32,860 | 0.02% | 1,161,440 |
| 2016-12-21 | 2016-12-19 | 1.035 | 1,089,658 | -17,087 | 0.02% | 1,127,440 |
| 2016-12-20 | 2016-12-16 | 1.019 | 1,106,745 | +68,350 | 0.02% | 1,128,280 |
| 2016-12-19 | 2016-12-15 | 1.035 | 1,038,395 | -131,442 | 0.01% | 1,074,400 |
| 2016-12-14 | 2016-12-12 | 1.050 | 1,169,837 | +210,307 | 0.02% | 1,228,200 |
| 2016-12-13 | 2016-12-09 | 1.080 | 959,530 | +3,944 | 0.01% | 1,036,600 |
| 2016-12-12 | 2016-12-08 | 1.096 | 955,586 | +6,572 | 0.01% | 1,046,880 |
| 2016-12-09 | 2016-12-07 | 1.080 | 949,014 | -10,516 | 0.01% | 1,025,240 |
| 2016-12-08 | 2016-12-06 | 1.096 | 959,530 | -6,572 | 0.01% | 1,051,200 |
| 2016-12-07 | 2016-12-05 | 1.096 | 966,102 | +13,145 | 0.01% | 1,058,400 |
| 2016-12-06 | 2016-12-02 | 1.096 | 952,957 | -24,975 | 0.01% | 1,043,999 |
| 2016-12-05 | 2016-12-01 | 1.096 | 977,932 | +140,644 | 0.01% | 1,071,361 |
| 2016-12-02 | 2016-11-30 | 1.111 | 837,288 | +72,293 | 0.01% | 930,020 |
| 2016-12-01 | 2016-11-29 | 1.111 | 764,995 | +103,840 | 0.01% | 849,720 |
| 2016-11-30 | 2016-11-28 | 1.096 | 661,155 | +30,231 | 0.01% | 724,320 |
| 2016-11-28 | 2016-11-24 | 1.096 | 630,924 | +14,459 | 0.01% | 691,200 |
| 2016-11-25 | 2016-11-23 | 1.096 | 616,465 | +26,289 | 0.01% | 675,360 |
| 2016-11-24 | 2016-11-22 | 1.096 | 590,176 | -9,201 | 0.01% | 646,560 |
| 2016-11-23 | 2016-11-21 | 1.065 | 599,377 | +21,030 | 0.01% | 638,400 |
| 2016-11-22 | 2016-11-18 | 1.065 | 578,347 | +21,031 | 0.01% | 616,000 |
| 2016-11-18 | 2016-11-16 | 1.065 | 557,316 | -61,778 | 0.01% | 593,600 |
| 2016-11-17 | 2016-11-15 | 1.050 | 619,094 | +53,892 | 0.01% | 649,980 |
| 2016-11-16 | 2016-11-14 | 1.065 | 565,202 | +11,829 | 0.01% | 602,000 |
| 2016-11-15 | 2016-11-11 | 1.050 | 553,373 | +11,830 | 0.01% | 580,980 |
| 2016-11-11 | 2016-11-09 | 1.035 | 541,543 | -1,314 | 0.01% | 560,320 |
| 2016-11-10 | 2016-11-08 | 1.080 | 542,857 | -11,830 | 0.01% | 586,460 |
| 2016-11-08 | 2016-11-04 | 1.050 | 554,687 | +3,943 | 0.01% | 582,360 |
| 2016-11-07 | 2016-11-03 | 1.050 | 550,744 | +23,660 | 0.01% | 578,220 |
| 2016-11-03 | 2016-11-01 | 1.065 | 527,084 | +2,629 | 0.01% | 561,400 |
| 2016-11-02 | 2016-10-31 | 1.065 | 524,455 | +18,402 | 0.01% | 558,600 |
| 2016-11-01 | 2016-10-28 | 1.096 | 506,053 | -69,665 | 0.01% | 554,400 |
| 2016-10-31 | 2016-10-27 | 1.111 | 575,718 | +85,438 | 0.01% | 639,480 |
| 2016-10-27 | 2016-10-25 | 1.111 | 490,280 | -9,201 | 0.01% | 544,580 |
| 2016-10-26 | 2016-10-24 | 1.111 | 499,481 | +9,201 | 0.01% | 554,800 |
| 2016-10-25 | 2016-10-20 | 1.141 | 490,280 | -524,455 | 0.01% | 559,500 |
| 2016-10-24 | 2016-10-19 | 1.065 | 1,014,735 | +14,458 | 0.02% | 1,080,800 |
| 2016-10-20 | 2016-10-18 | 1.080 | 1,000,277 | -1,314 | 0.02% | 1,080,620 |
| 2016-10-19 | 2016-10-17 | 1.065 | 1,001,591 | +6,572 | 0.02% | 1,066,800 |
| 2016-10-18 | 2016-10-14 | 1.065 | 995,019 | +1,314 | 0.02% | 1,059,800 |
| 2016-10-17 | 2016-10-13 | 1.080 | 993,705 | +17,088 | 0.02% | 1,073,520 |
| 2016-10-14 | 2016-10-12 | 1.065 | 976,617 | -64,407 | 0.02% | 1,040,200 |
| 2016-10-07 | 2016-10-05 | 1.111 | 1,041,024 | -63,092 | 0.02% | 1,156,320 |
| 2016-10-06 | 2016-10-04 | 1.080 | 1,104,116 | +53,891 | 0.02% | 1,192,800 |
| 2016-10-05 | 2016-10-03 | 1.080 | 1,050,225 | +5,258 | 0.02% | 1,134,580 |
| 2016-10-03 | 2016-09-29 | 1.050 | 1,044,967 | -30,232 | 0.02% | 1,097,100 |
| 2016-09-30 | 2016-09-28 | 1.035 | 1,075,199 | +13,144 | 0.02% | 1,112,480 |
| 2016-09-29 | 2016-09-27 | 1.050 | 1,062,055 | -6,572 | 0.02% | 1,115,040 |
| 2016-09-28 | 2016-09-26 | 1.050 | 1,068,627 | +43,376 | 0.02% | 1,121,940 |
| 2016-09-26 | 2016-09-22 | 1.065 | 1,025,251 | -72,293 | 0.02% | 1,092,000 |
| 2016-09-23 | 2016-09-21 | 1.050 | 1,097,544 | +9,201 | 0.02% | 1,152,300 |
| 2016-09-21 | 2016-09-19 | 1.065 | 1,088,343 | +69,664 | 0.02% | 1,159,200 |
| 2016-09-20 | 2016-09-15 | 1.050 | 1,018,679 | -1,314 | 0.02% | 1,069,500 |
| 2016-09-15 | 2016-09-13 | 1.065 | 1,019,993 | +82,809 | 0.02% | 1,086,400 |
| 2016-09-13 | 2016-09-09 | 1.111 | 937,184 | +5,257 | 0.02% | 1,040,980 |
| 2016-09-12 | 2016-09-08 | 1.141 | 931,927 | -46,005 | 0.02% | 1,063,500 |
| 2016-09-09 | 2016-09-07 | 1.126 | 977,932 | -247,111 | 0.02% | 1,101,121 |
| 2016-09-08 | 2016-09-06 | 1.080 | 1,225,043 | -9,201 | 0.02% | 1,323,440 |
| 2016-09-07 | 2016-09-05 | 1.035 | 1,234,244 | +247,112 | 0.02% | 1,277,040 |
| 2016-09-06 | 2016-09-02 | 1.111 | 987,132 | +65,721 | 0.02% | 1,096,459 |
| 2016-09-01 | 2016-08-30 | 1.152 | 921,411 | +33,273 | 0.02% | 1,061,803 |
| 2016-08-22 | 2016-08-18 | 1.168 | 888,138 | -2,534 | 0.02% | 1,037,480 |
| 2016-08-19 | 2016-08-17 | 1.168 | 890,672 | +2,534 | 0.02% | 1,040,440 |
| 2016-08-08 | 2016-08-04 | 1.089 | 888,138 | -10,136 | 0.02% | 967,380 |
| 2016-07-22 | 2016-07-20 | 1.026 | 898,274 | +17,738 | 0.02% | 921,700 |
| 2016-07-21 | 2016-07-19 | 1.042 | 880,536 | +32,941 | 0.02% | 917,400 |
| 2016-07-07 | 2016-07-05 | 1.026 | 847,595 | +3,800 | 0.02% | 869,700 |
| 2016-07-05 | 2016-06-30 | 1.042 | 843,795 | +1,267 | 0.02% | 879,120 |
| 2016-06-30 | 2016-06-28 | 1.010 | 842,528 | -16,470 | 0.02% | 851,200 |
| 2016-06-20 | 2016-06-16 | 0.931 | 858,998 | -190,044 | 0.02% | 800,040 |
| 2016-06-17 | 2016-06-15 | 0.931 | 1,049,042 | -190,044 | 0.02% | 977,040 |
| 2016-06-16 | 2016-06-14 | 0.947 | 1,239,086 | -138,098 | 0.02% | 1,173,600 |
| 2016-06-07 | 2016-06-03 | 0.979 | 1,377,184 | +44,343 | 0.03% | 1,347,880 |
| 2016-05-27 | 2016-05-25 | 0.963 | 1,332,841 | +16,471 | 0.03% | 1,283,440 |
| 2016-05-24 | 2016-05-20 | 0.963 | 1,316,370 | +124,162 | 0.03% | 1,267,580 |
| 2016-05-19 | 2016-05-17 | 0.947 | 1,192,208 | +523,254 | 0.02% | 1,129,200 |
| 2016-05-13 | 2016-05-11 | 0.947 | 668,954 | +45,610 | 0.01% | 633,600 |
| 2016-05-10 | 2016-05-06 | 0.963 | 623,344 | +95,022 | 0.01% | 600,240 |
| 2016-05-06 | 2016-05-04 | 0.963 | 528,322 | -133,030 | 0.01% | 508,740 |
| 2016-05-04 | 2016-04-29 | 0.995 | 661,352 | -69,683 | 0.01% | 657,720 |
| 2016-04-29 | 2016-04-27 | 1.010 | 731,035 | +6,335 | 0.01% | 738,560 |
| 2016-04-28 | 2016-04-26 | 1.010 | 724,700 | -64,615 | 0.01% | 732,160 |
| 2016-04-27 | 2016-04-25 | 1.042 | 789,315 | +10,135 | 0.02% | 822,360 |
| 2016-04-25 | 2016-04-21 | 1.026 | 779,180 | +7,602 | 0.02% | 799,500 |
| 2016-04-21 | 2016-04-19 | 1.042 | 771,578 | +253,392 | 0.02% | 803,880 |
| 2016-04-13 | 2016-04-11 | 1.010 | 518,186 | +1,267 | 0.01% | 523,520 |
| 2016-04-07 | 2016-04-05 | 0.979 | 516,919 | -1,267 | 0.01% | 505,920 |
| 2016-04-06 | 2016-04-01 | 0.995 | 518,186 | -6,335 | 0.01% | 515,340 |
| 2016-03-17 | 2016-03-15 | 0.995 | 524,521 | -25,339 | 0.01% | 521,640 |
| 2016-03-16 | 2016-03-14 | 0.995 | 549,860 | +25,339 | 0.01% | 546,840 |
| 2016-03-07 | 2016-03-03 | 1.010 | 524,521 | +3,801 | 0.01% | 529,920 |
| 2016-02-23 | 2016-02-19 | 0.963 | 520,720 | -17,737 | 0.01% | 501,420 |
| 2016-02-19 | 2016-02-17 | 0.963 | 538,457 | -1,267 | 0.01% | 518,500 |
| 2016-02-18 | 2016-02-16 | 0.979 | 539,724 | +24,072 | 0.01% | 528,240 |
| 2016-02-16 | 2016-02-12 | 0.963 | 515,652 | +6,335 | 0.01% | 496,540 |
| 2016-02-15 | 2016-02-11 | 0.931 | 509,317 | -6,335 | 0.01% | 474,360 |
| 2016-02-12 | 2016-02-05 | 0.963 | 515,652 | -16,471 | 0.01% | 496,540 |
| 2016-01-29 | 2016-01-27 | 0.947 | 532,123 | -5,068 | 0.01% | 504,000 |
| 2016-01-27 | 2016-01-25 | 0.963 | 537,191 | +21,539 | 0.01% | 517,280 |
| 2016-01-21 | 2016-01-19 | 0.963 | 515,652 | +1,267 | 0.01% | 496,540 |
| 2016-01-13 | 2016-01-11 | 1.026 | 514,385 | +11,402 | 0.01% | 527,800 |
| 2016-01-08 | 2016-01-06 | 1.026 | 502,983 | +12,670 | 0.01% | 516,100 |
| 2016-01-05 | 2015-12-31 | 1.058 | 490,313 | -15,204 | 0.01% | 518,580 |
| 2015-12-30 | 2015-12-28 | 1.089 | 505,517 | -8,868 | 0.01% | 550,620 |
| 2015-12-29 | 2015-12-24 | 1.089 | 514,385 | -8,869 | 0.01% | 560,280 |
| 2015-12-28 | 2015-12-22 | 1.073 | 523,254 | +36,742 | 0.01% | 561,680 |
| 2015-12-23 | 2015-12-21 | 1.058 | 486,512 | +57,013 | 0.01% | 514,560 |
| 2015-12-21 | 2015-12-17 | 1.058 | 429,499 | +43,077 | 0.01% | 454,260 |
| 2015-12-16 | 2015-12-14 | 1.042 | 386,422 | +26,606 | 0.01% | 402,600 |
| 2015-12-15 | 2015-12-11 | 1.026 | 359,816 | -17,738 | 0.01% | 369,200 |
| 2015-12-14 | 2015-12-10 | 1.058 | 377,554 | -1,267 | 0.01% | 399,320 |
| 2015-12-07 | 2015-12-03 | 1.105 | 378,821 | -2,534 | 0.01% | 418,600 |
| 2015-12-01 | 2015-11-27 | 1.089 | 381,355 | +2,534 | 0.01% | 415,380 |
| 2015-11-30 | 2015-11-26 | 1.152 | 378,821 | +19,005 | 0.01% | 436,540 |
| 2015-11-27 | 2015-11-25 | 1.105 | 359,816 | +2,534 | 0.01% | 397,600 |
| 2015-11-20 | 2015-11-18 | 1.089 | 357,282 | -3,801 | 0.01% | 389,160 |
| 2015-11-16 | 2015-11-12 | 1.152 | 361,083 | +3,801 | 0.01% | 416,100 |
| 2015-11-06 | 2015-11-04 | 1.184 | 357,282 | -62,081 | 0.01% | 423,000 |
| 2015-11-05 | 2015-11-03 | 1.168 | 419,363 | -36,742 | 0.01% | 489,880 |
| 2015-11-04 | 2015-11-02 | 1.184 | 456,105 | +36,742 | 0.01% | 540,000 |
| 2015-10-30 | 2015-10-28 | 1.168 | 419,363 | -2,534 | 0.01% | 489,880 |
| 2015-10-26 | 2015-10-22 | 1.184 | 421,897 | -148,234 | 0.01% | 499,500 |
| 2015-10-22 | 2015-10-19 | 1.184 | 570,131 | +32,940 | 0.01% | 674,999 |
| 2015-10-20 | 2015-10-16 | 1.216 | 537,191 | -10,135 | 0.01% | 652,961 |
| 2015-10-19 | 2015-10-15 | 1.168 | 547,326 | -1,267 | 0.01% | 639,360 |
| 2015-10-12 | 2015-10-08 | 1.152 | 548,593 | +32,941 | 0.01% | 632,180 |
| 2015-10-09 | 2015-10-07 | 1.137 | 515,652 | +2,534 | 0.01% | 586,080 |
| 2015-09-25 | 2015-09-23 | 1.121 | 513,118 | -38,009 | 0.01% | 575,100 |
| 2015-09-24 | 2015-09-22 | 1.168 | 551,127 | -50,678 | 0.01% | 643,800 |
| 2015-09-22 | 2015-09-18 | 1.152 | 601,805 | +88,687 | 0.01% | 693,500 |
| 2015-09-21 | 2015-09-17 | 1.137 | 513,118 | +2,534 | 0.01% | 583,200 |
| 2015-09-16 | 2015-09-14 | 1.152 | 510,584 | +148,234 | 0.01% | 588,380 |
| 2015-09-09 | 2015-09-07 | 1.105 | 362,350 | -12,670 | 0.01% | 400,400 |
| 2015-09-07 | 2015-09-02 | 1.089 | 375,020 | +12,670 | 0.01% | 408,480 |
| 2015-09-04 | 2015-09-01 | 1.089 | 362,350 | -12,670 | 0.01% | 394,680 |
| 2015-09-02 | 2015-08-31 | 1.153 | 375,020 | +3,801 | 0.01% | 432,244 |
| 2015-09-01 | 2015-08-28 | 1.233 | 371,219 | +1,408 | 0.01% | 457,575 |
| 2015-08-27 | 2015-08-25 | 1.041 | 369,811 | +12,493 | 0.01% | 384,800 |
| 2015-08-24 | 2015-08-20 | 1.185 | 357,318 | -26,236 | 0.01% | 423,281 |
| 2015-08-20 | 2015-08-18 | 1.217 | 383,554 | +1,249 | 0.01% | 466,640 |
| 2015-08-14 | 2015-08-12 | 1.249 | 382,305 | -6,247 | 0.01% | 477,360 |
| 2015-08-12 | 2015-08-10 | 1.265 | 388,552 | -8,745 | 0.01% | 491,380 |
| 2015-08-06 | 2015-08-04 | 1.217 | 397,297 | -3,748 | 0.01% | 483,360 |
| 2015-08-05 | 2015-08-03 | 1.233 | 401,045 | -32,484 | 0.01% | 494,340 |
| 2015-08-04 | 2015-07-31 | 1.233 | 433,529 | -11,244 | 0.01% | 534,380 |
| 2015-08-03 | 2015-07-30 | 1.233 | 444,773 | +24,987 | 0.01% | 548,240 |
| 2015-07-29 | 2015-07-27 | 1.169 | 419,786 | +18,741 | 0.01% | 490,560 |
| 2015-07-22 | 2015-07-20 | 1.329 | 401,045 | +7,496 | 0.01% | 532,860 |
| 2015-07-21 | 2015-07-17 | 1.361 | 393,549 | -2,499 | 0.01% | 535,500 |
| 2015-07-20 | 2015-07-16 | 1.329 | 396,048 | +1,250 | 0.01% | 526,220 |
| 2015-07-17 | 2015-07-15 | 1.329 | 394,798 | -1,250 | 0.01% | 524,559 |
| 2015-07-16 | 2015-07-14 | 1.409 | 396,048 | -71,213 | 0.01% | 557,920 |
| 2015-07-14 | 2015-07-10 | 1.345 | 467,261 | -1,250 | 0.01% | 628,319 |
| 2015-07-10 | 2015-07-08 | 1.105 | 468,511 | -3,748 | 0.01% | 517,500 |
| 2015-07-09 | 2015-07-07 | 1.249 | 472,259 | +11,244 | 0.01% | 589,680 |
| 2015-07-08 | 2015-07-06 | 1.329 | 461,015 | -83,707 | 0.01% | 612,541 |
| 2015-07-07 | 2015-07-03 | 1.409 | 544,722 | -7,496 | 0.01% | 767,360 |
| 2015-07-06 | 2015-07-02 | 1.505 | 552,218 | -1,249 | 0.01% | 830,960 |
| 2015-07-02 | 2015-06-29 | 1.569 | 553,467 | -22,489 | 0.01% | 868,279 |
| 2015-06-30 | 2015-06-26 | 1.649 | 575,956 | +11,244 | 0.01% | 949,660 |
| 2015-06-29 | 2015-06-25 | 1.745 | 564,712 | +26,237 | 0.01% | 985,361 |
| 2015-06-26 | 2015-06-24 | 1.745 | 538,475 | -3,748 | 0.01% | 939,580 |
| 2015-06-25 | 2015-06-23 | 1.681 | 542,223 | +9,995 | 0.01% | 911,400 |
| 2015-06-24 | 2015-06-22 | 1.697 | 532,228 | -1,250 | 0.01% | 903,120 |
| 2015-06-22 | 2015-06-18 | 1.745 | 533,478 | +51,224 | 0.01% | 930,861 |
| 2015-06-18 | 2015-06-16 | 1.729 | 482,254 | +6,247 | 0.01% | 833,760 |
| 2015-06-16 | 2015-06-12 | 1.841 | 476,007 | -2,499 | 0.01% | 876,300 |
| 2015-06-12 | 2015-06-10 | 1.793 | 478,506 | -71,213 | 0.01% | 857,921 |
| 2015-06-11 | 2015-06-09 | 1.761 | 549,719 | -3,748 | 0.01% | 967,999 |
| 2015-06-10 | 2015-06-08 | 1.825 | 553,467 | +82,457 | 0.01% | 1,010,039 |
| 2015-06-08 | 2015-06-04 | 1.921 | 471,010 | +73,713 | 0.01% | 904,801 |
| 2015-06-05 | 2015-06-03 | 1.889 | 397,297 | +44,977 | 0.01% | 750,480 |
| 2015-06-04 | 2015-06-02 | 1.921 | 352,320 | +94,951 | 0.01% | 676,800 |
| 2015-06-03 | 2015-06-01 | 1.953 | 257,369 | +27,486 | 0.01% | 502,641 |
| 2015-06-02 | 2015-05-29 | 1.953 | 229,883 | +1,250 | 0.00% | 448,961 |
| 2015-06-01 | 2015-05-28 | 1.905 | 228,633 | -32,484 | 0.00% | 435,539 |
| 2015-05-29 | 2015-05-27 | 1.969 | 261,117 | +28,736 | 0.01% | 514,141 |
| 2015-05-28 | 2015-05-26 | 1.937 | 232,381 | -66,217 | 0.00% | 450,119 |
| 2015-05-27 | 2015-05-22 | 1.937 | 298,598 | +2,499 | 0.01% | 578,381 |
| 2015-05-26 | 2015-05-21 | 1.905 | 296,099 | +46,227 | 0.01% | 564,060 |
| 2015-05-22 | 2015-05-20 | 1.953 | 249,872 | +23,737 | 0.00% | 487,999 |
| 2015-05-21 | 2015-05-19 | 1.873 | 226,135 | -2,498 | 0.00% | 423,541 |
| 2015-05-19 | 2015-05-15 | 1.857 | 228,633 | +59,969 | 0.00% | 424,560 |
| 2015-05-18 | 2015-05-14 | 1.921 | 168,664 | +28,735 | 0.00% | 324,000 |
| 2015-05-15 | 2015-05-13 | 1.985 | 139,929 | -268,612 | 0.00% | 277,761 |
| 2015-05-14 | 2015-05-12 | 2.017 | 408,541 | -2,499 | 0.01% | 824,039 |
| 2015-05-13 | 2015-05-11 | 2.017 | 411,040 | +4,997 | 0.01% | 829,080 |
| 2015-05-12 | 2015-05-08 | 2.001 | 406,043 | -17,491 | 0.01% | 812,501 |
| 2015-05-11 | 2015-05-07 | 1.889 | 423,534 | -3,748 | 0.01% | 800,040 |
| 2015-05-08 | 2015-05-06 | 1.937 | 427,282 | +42,478 | 0.01% | 827,640 |
| 2015-05-07 | 2015-05-05 | 2.017 | 384,804 | -1,249 | 0.01% | 776,161 |
| 2015-05-06 | 2015-05-04 | 2.177 | 386,053 | -3,748 | 0.01% | 840,480 |
| 2015-05-05 | 2015-04-30 | 2.177 | 389,801 | -32,483 | 0.01% | 848,640 |
| 2015-05-04 | 2015-04-29 | 2.113 | 422,284 | +28,735 | 0.01% | 892,319 |
| 2015-04-30 | 2015-04-28 | 2.113 | 393,549 | +293,600 | 0.01% | 831,600 |
| 2015-04-29 | 2015-04-27 | 2.193 | 99,949 | +44,977 | 0.00% | 219,200 |
| 2015-04-28 | 2015-04-24 | 1.905 | 54,972 | -1,249 | 0.00% | 104,720 |
| 2015-04-27 | 2015-04-23 | 1.809 | 56,221 | +21,239 | 0.00% | 101,699 |
| 2015-04-24 | 2015-04-22 | 1.745 | 34,982 | -2,499 | 0.00% | 61,040 |
| 2015-04-23 | 2015-04-21 | 1.729 | 37,481 | -1,249 | 0.00% | 64,800 |
| 2015-04-22 | 2015-04-20 | 1.697 | 38,730 | -1,250 | 0.00% | 65,720 |
| 2015-04-21 | 2015-04-17 | 1.729 | 39,980 | +1,250 | 0.00% | 69,121 |
| 2015-04-20 | 2015-04-16 | 1.697 | 38,730 | +1,249 | 0.00% | 65,720 |
| 2015-04-17 | 2015-04-15 | 1.681 | 37,481 | -4,997 | 0.00% | 63,000 |
| 2015-04-16 | 2015-04-14 | 1.777 | 42,478 | +3,748 | 0.00% | 75,479 |
| 2015-04-15 | 2015-04-13 | 1.921 | 38,730 | -69,965 | 0.00% | 74,400 |
| 2015-04-14 | 2015-04-10 | 1.937 | 108,695 | -258,617 | 0.00% | 210,541 |
| 2015-04-13 | 2015-04-09 | 1.809 | 367,312 | +331,080 | 0.01% | 664,439 |
| 2015-04-10 | 2015-04-08 | 1.905 | 36,232 | +31,235 | 0.00% | 69,021 |
| 2015-04-09 | 2015-04-02 | 1.441 | 4,997 | +3,748 | 0.00% | 7,199 |
| 2015-04-01 | 2015-03-30 | 1.329 | 1,249 | +1,249 | 0.00% | 1,660 |
| 2015-03-16 | 2015-03-12 | 1.361 | 0 | -1,249 | ||
| 2015-02-27 | 2015-02-25 | 1.393 | 1,249 | +1,249 | 0.00% | 1,739 |
| 2015-02-25 | 2015-02-23 | 1.409 | 0 | -2,499 | ||
| 2015-02-24 | 2015-02-18 | 1.425 | 2,499 | -6,247 | 0.00% | 3,560 |
| 2015-02-23 | 2015-02-16 | 1.425 | 8,746 | +2,499 | 0.00% | 12,461 |
| 2015-02-16 | 2015-02-12 | 1.329 | 6,247 | +6,247 | 0.00% | 8,300 |
| 2015-01-12 | 2015-01-08 | 1.749 | 0 | -3,704 | ||
| 2015-01-09 | 2015-01-07 | 1.733 | 3,704 | +3,704 | 0.00% | 6,420 |
| 2014-12-09 | 2014-12-05 | 1.863 | 0 | -1,235 | ||
| 2014-12-02 | 2014-11-28 | 1.911 | 1,235 | -3,704 | 0.00% | 2,361 |
| 2014-12-01 | 2014-11-27 | 2.041 | 4,939 | +3,704 | 0.00% | 10,081 |
| 2014-11-27 | 2014-11-25 | 1.992 | 1,235 | +1,235 | 0.00% | 2,461 |
| 2014-11-20 | 2014-11-18 | 2.057 | 0 | -65,437 | ||
| 2014-11-19 | 2014-11-17 | 1.992 | 65,437 | +58,029 | 0.00% | 130,380 |
| 2014-11-14 | 2014-11-12 | 1.830 | 7,408 | +4,939 | 0.00% | 13,560 |
| 2014-11-10 | 2014-11-06 | 1.863 | 2,469 | +2,469 | 0.00% | 4,599 |
| 2014-10-31 | 2014-10-29 | 1.911 | 0 | -4,939 | ||
| 2014-10-27 | 2014-10-23 | 1.911 | 4,939 | -6,173 | 0.00% | 9,441 |
| 2014-10-22 | 2014-10-20 | 1.895 | 11,112 | -6,173 | 0.00% | 21,060 |
| 2014-10-21 | 2014-10-17 | 1.863 | 17,285 | +11,112 | 0.00% | 32,199 |
| 2014-09-26 | 2014-09-24 | 1.944 | 6,173 | -19,755 | 0.00% | 11,999 |
| 2014-09-10 | 2014-09-05 | 2.041 | 25,928 | +6,173 | 0.00% | 52,920 |
| 2014-09-01 | 2014-08-28 | 2.075 | 19,755 | +322 | 0.00% | 40,987 |
| 2014-08-29 | 2014-08-27 | 2.124 | 19,433 | +19,433 | 0.00% | 41,279 |
| 2013-12-05 | 2013-12-03 | 2.689 | 0 | -4,731 | ||
| 2013-11-28 | 2013-11-26 | 2.706 | 4,731 | -1,183 | 0.00% | 12,800 |
| 2013-11-27 | 2013-11-25 | 2.723 | 5,914 | +1,183 | 0.00% | 16,101 |
| 2013-11-26 | 2013-11-22 | 2.773 | 4,731 | +4,731 | 0.00% | 13,120 |
| 2007-10-15 | 2007-10-11 | 9.914 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy