History of CCASS shareholding
Participant: SG SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.520 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.580 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.670 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.710 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.680 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.640 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.620 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.540 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.550 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.590 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.550 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.690 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.680 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.600 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.750 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.630 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.550 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.600 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.690 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.610 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.690 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.720 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.630 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.500 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.400 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.370 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.400 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.490 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.450 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.450 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.490 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.670 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.700 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.130 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.099 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.162 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.088 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.015 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.848 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.816 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.785 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.670 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.712 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.691 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.732 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.670 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.607 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.575 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.691 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.722 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.617 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.701 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.701 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.659 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.649 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.670 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.617 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.575 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.492 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.492 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.492 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.450 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.408 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.565 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.586 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.638 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.701 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.712 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.764 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.753 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.858 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.670 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.837 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.942 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.984 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.900 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.900 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.806 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.890 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.858 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.879 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.827 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.816 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.795 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.774 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.732 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.596 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.586 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.596 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.596 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.513 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.607 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.712 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.743 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.701 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.638 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.680 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.628 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.722 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.722 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.795 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.816 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.743 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.586 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.314 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.282 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.251 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.240 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.209 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.188 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.251 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.209 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.209 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.303 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.094 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.094 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.136 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.104 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.083 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.021 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.136 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.167 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.073 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.125 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.136 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.863 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.843 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.199 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.293 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.199 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.178 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.219 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.209 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.125 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.062 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.115 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.178 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.199 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.324 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.356 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.502 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.429 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.345 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.450 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.429 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.293 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.314 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.041 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.958 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.895 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.874 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.968 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.094 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.104 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.979 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.062 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.041 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.083 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.125 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.052 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.031 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.136 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.031 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.083 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.010 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.052 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.083 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.905 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.916 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.031 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.863 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.926 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.843 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.843 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.801 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.863 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.853 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.853 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.801 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.843 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.822 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.748 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.738 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.874 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.811 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.832 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.811 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.958 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.104 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.062 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.219 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.335 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.282 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.293 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.282 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.157 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.188 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.283 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.400 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.166 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.304 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.273 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.304 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.209 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.230 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.283 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.389 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.304 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.475 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.570 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.432 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.666 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.623 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.719 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.708 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.676 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.538 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.464 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.443 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.549 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.634 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.857 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.921 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.889 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.804 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.857 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.730 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.676 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.634 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.783 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.995 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.070 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.165 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.261 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.325 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.250 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.165 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.219 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.048 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.048 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.102 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.165 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.272 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.974 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.953 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.208 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.857 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.910 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.910 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.740 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.453 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.219 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.996 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.049 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.911 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.954 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.879 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.816 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.826 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.847 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.837 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.847 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.911 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.901 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.986 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.975 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.028 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.092 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.071 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.081 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.018 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.134 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.103 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.113 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.166 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.507 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.429 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.417 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.406 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.328 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.339 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.361 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.406 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.350 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.361 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.339 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.328 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.306 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.361 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.406 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.373 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.250 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.227 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.183 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.238 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.306 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.328 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.451 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.485 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.574 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.619 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.619 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.563 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.675 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.641 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.585 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.596 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.473 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.563 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.652 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.485 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.334 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.446 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.100 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.842 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.021 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.977 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.999 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.032 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.088 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.077 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.021 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.032 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.111 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.044 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.077 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.178 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.178 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.088 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.088 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.088 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.055 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.200 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.234 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.346 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.402 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.312 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.334 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.390 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.368 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.390 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.267 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.245 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.245 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.122 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.122 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.133 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.167 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.211 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.189 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.189 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.100 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.066 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.965 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.077 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.100 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.100 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.021 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.943 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.831 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.563 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.429 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.317 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.339 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.417 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.451 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.417 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.417 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.440 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.485 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.373 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.406 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.373 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.373 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.339 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.373 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.518 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.630 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.608 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.596 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.675 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.585 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.719 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.630 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.652 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.563 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.485 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.529 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.440 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.417 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.429 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.440 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.417 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.373 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.350 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.306 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.361 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.339 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.339 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.272 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.283 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.317 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.194 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.082 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.127 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.992 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.060 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.914 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.981 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.004 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.948 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.981 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.037 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.037 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.093 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.981 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.769 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.657 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.858 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.869 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.847 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.925 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.981 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.925 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.992 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.981 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.903 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.903 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.881 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.847 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.758 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.825 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.925 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.869 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.847 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.858 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.892 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.858 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.836 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.814 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.791 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.848 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.780 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.859 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.780 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.848 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.825 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.802 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.689 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.655 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.723 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.723 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.644 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.678 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.496 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.507 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.575 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.575 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.575 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.564 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.496 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.587 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.666 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.678 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.689 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.507 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.519 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.553 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.655 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.712 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.598 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.485 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.473 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.507 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.553 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.655 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.575 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.700 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.734 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.757 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.802 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.916 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.905 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.859 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.825 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.893 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.791 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.678 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.655 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.575 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.575 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.632 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.678 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.825 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.723 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.689 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.700 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.689 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.723 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.700 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.734 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.757 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.712 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.712 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.621 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.610 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.530 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.496 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.496 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.541 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.575 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.598 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.496 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.519 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.451 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.326 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.280 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.337 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.656 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.704 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.739 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.811 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.929 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.894 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.965 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.001 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.084 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.107 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.119 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.072 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.155 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.190 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.202 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.179 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.167 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.226 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.179 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.107 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.072 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.096 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.012 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.036 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.036 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.072 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.084 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.119 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.096 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.048 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.036 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.953 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.894 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.917 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.036 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.096 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.001 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.917 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.858 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.202 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.202 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.119 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.096 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.262 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.428 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.452 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.547 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.487 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.380 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.262 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.357 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.321 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.262 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.309 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.250 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.190 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.262 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.929 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.858 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.929 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.036 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.001 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.977 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.001 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.143 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.226 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.250 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.214 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.345 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.392 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.297 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.309 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.321 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.333 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.440 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.487 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.535 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.535 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.499 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.582 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.547 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.499 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.547 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.630 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.784 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.772 | 0 | -2,759,476 | ||
| 2023-04-21 | 2023-04-19 | 4.808 | 2,759,476 | -38,750 | 0.03% | 13,266,957 |
| 2023-04-20 | 2023-04-18 | 4.891 | 2,798,226 | +187,010 | 0.03% | 13,685,784 |
| 2023-04-18 | 2023-04-14 | 5.093 | 2,611,216 | +106,140 | 0.03% | 13,298,106 |
| 2023-04-17 | 2023-04-13 | 4.986 | 2,505,076 | -18,532 | 0.03% | 12,489,927 |
| 2023-04-14 | 2023-04-12 | 4.950 | 2,523,608 | +64,021 | 0.03% | 12,492,451 |
| 2023-04-13 | 2023-04-11 | 4.998 | 2,459,587 | +72,445 | 0.03% | 12,292,323 |
| 2023-04-12 | 2023-04-06 | 5.033 | 2,387,142 | -77,500 | 0.03% | 12,015,277 |
| 2023-04-11 | 2023-04-04 | 5.021 | 2,464,642 | -60,651 | 0.03% | 12,376,103 |
| 2023-04-04 | 2023-03-31 | 5.200 | 2,525,293 | +112,879 | 0.03% | 13,130,328 |
| 2023-04-03 | 2023-03-30 | 5.152 | 2,412,414 | -79,184 | 0.03% | 12,428,859 |
| 2023-03-31 | 2023-03-29 | 5.105 | 2,491,598 | +50,543 | 0.03% | 12,718,507 |
| 2023-03-29 | 2023-03-27 | 5.069 | 2,441,055 | +26,957 | 0.03% | 12,373,573 |
| 2023-03-28 | 2023-03-24 | 5.140 | 2,414,098 | -28,642 | 0.03% | 12,408,877 |
| 2023-03-27 | 2023-03-23 | 5.152 | 2,442,740 | +163,423 | 0.03% | 12,585,100 |
| 2023-03-24 | 2023-03-22 | 5.211 | 2,279,317 | -3,369 | 0.02% | 11,878,427 |
| 2023-03-23 | 2023-03-21 | 5.176 | 2,282,686 | +25,271 | 0.02% | 11,814,691 |
| 2023-03-22 | 2023-03-20 | 5.105 | 2,257,415 | -6,739 | 0.02% | 11,523,106 |
| 2023-03-21 | 2023-03-17 | 5.152 | 2,264,154 | -74,130 | 0.02% | 11,665,017 |
| 2023-03-20 | 2023-03-16 | 4.986 | 2,338,284 | +144,469 | 0.03% | 11,658,327 |
| 2023-03-17 | 2023-03-15 | 5.057 | 2,193,815 | +64,021 | 0.02% | 11,094,284 |
| 2023-03-16 | 2023-03-14 | 5.057 | 2,129,794 | +158,369 | 0.02% | 10,770,525 |
| 2023-03-15 | 2023-03-13 | 5.223 | 1,971,425 | -47,174 | 0.02% | 10,297,282 |
| 2023-03-14 | 2023-03-10 | 5.247 | 2,018,599 | +60,652 | 0.02% | 10,591,611 |
| 2023-03-13 | 2023-03-09 | 5.342 | 1,957,947 | -65,706 | 0.02% | 10,459,312 |
| 2023-03-09 | 2023-03-07 | 5.366 | 2,023,653 | +3,369 | 0.02% | 10,858,358 |
| 2023-03-08 | 2023-03-06 | 5.283 | 2,020,284 | -32,010 | 0.02% | 10,672,401 |
| 2023-03-07 | 2023-03-03 | 5.425 | 2,052,294 | +16,847 | 0.02% | 11,133,852 |
| 2023-03-06 | 2023-03-02 | 5.211 | 2,035,447 | -28,641 | 0.02% | 10,607,524 |
| 2023-03-03 | 2023-03-01 | 5.318 | 2,064,088 | +106,141 | 0.02% | 10,977,310 |
| 2023-03-02 | 2023-02-28 | 5.164 | 1,957,947 | -154,999 | 0.02% | 10,110,669 |
| 2023-03-01 | 2023-02-27 | 5.294 | 2,112,946 | +15,163 | 0.02% | 11,186,982 |
| 2023-02-28 | 2023-02-24 | 5.366 | 2,097,783 | +21,902 | 0.02% | 11,256,119 |
| 2023-02-27 | 2023-02-23 | 5.449 | 2,075,881 | -45,489 | 0.02% | 11,311,100 |
| 2023-02-24 | 2023-02-22 | 5.401 | 2,121,370 | -33,695 | 0.02% | 11,458,229 |
| 2023-02-23 | 2023-02-21 | 5.342 | 2,155,065 | -3,370 | 0.02% | 11,512,313 |
| 2023-02-22 | 2023-02-20 | 5.294 | 2,158,435 | +5,055 | 0.02% | 11,427,823 |
| 2023-02-21 | 2023-02-17 | 5.247 | 2,153,380 | -23,587 | 0.02% | 11,298,808 |
| 2023-02-17 | 2023-02-15 | 5.176 | 2,176,967 | +92,662 | 0.02% | 11,267,512 |
| 2023-02-13 | 2023-02-09 | 5.081 | 2,084,305 | -87,608 | 0.02% | 10,589,970 |
| 2023-02-10 | 2023-02-08 | 4.998 | 2,171,913 | +30,326 | 0.02% | 10,854,610 |
| 2023-02-08 | 2023-02-06 | 5.045 | 2,141,587 | +458,257 | 0.02% | 10,804,740 |
| 2023-02-06 | 2023-02-02 | 5.247 | 1,683,330 | +1,685 | 0.02% | 8,832,451 |
| 2023-02-03 | 2023-02-01 | 5.318 | 1,681,645 | +175,216 | 0.02% | 8,943,387 |
| 2023-02-02 | 2023-01-31 | 5.176 | 1,506,429 | +74,130 | 0.02% | 7,796,952 |
| 2023-02-01 | 2023-01-30 | 5.211 | 1,432,299 | +33,695 | 0.02% | 7,464,280 |
| 2023-01-31 | 2023-01-27 | 5.425 | 1,398,604 | -35,380 | 0.02% | 7,587,534 |
| 2023-01-30 | 2023-01-26 | 5.378 | 1,433,984 | +99,401 | 0.02% | 7,711,382 |
| 2023-01-27 | 2023-01-20 | 5.235 | 1,334,583 | +138,151 | 0.01% | 6,986,728 |
| 2023-01-26 | 2023-01-19 | 5.294 | 1,196,432 | +40,435 | 0.01% | 6,334,503 |
| 2023-01-20 | 2023-01-18 | 5.211 | 1,155,997 | -1,192,817 | 0.01% | 6,024,360 |
| 2023-01-19 | 2023-01-17 | 5.152 | 2,348,814 | +90,978 | 0.03% | 12,101,189 |
| 2023-01-18 | 2023-01-16 | 5.105 | 2,257,836 | -33,696 | 0.02% | 11,525,255 |
| 2023-01-17 | 2023-01-13 | 5.105 | 2,291,532 | +62,337 | 0.02% | 11,697,258 |
| 2023-01-16 | 2023-01-12 | 5.069 | 2,229,195 | -21,902 | 0.02% | 11,299,666 |
| 2023-01-13 | 2023-01-11 | 5.057 | 2,251,097 | +65,706 | 0.02% | 11,383,964 |
| 2023-01-12 | 2023-01-10 | 5.105 | 2,185,391 | +131,412 | 0.02% | 11,155,455 |
| 2023-01-11 | 2023-01-09 | 5.045 | 2,053,979 | -8,424 | 0.02% | 10,362,740 |
| 2023-01-10 | 2023-01-06 | 4.832 | 2,062,403 | -32,011 | 0.02% | 9,964,549 |
| 2023-01-09 | 2023-01-05 | 4.558 | 2,094,414 | -92,662 | 0.02% | 9,547,363 |
| 2023-01-04 | 2022-12-30 | 4.404 | 2,187,076 | +32,011 | 0.02% | 9,632,244 |
| 2023-01-03 | 2022-12-29 | 4.475 | 2,155,065 | -11,794 | 0.02% | 9,644,760 |
| 2022-12-30 | 2022-12-28 | 4.487 | 2,166,859 | -10,108 | 0.02% | 9,723,265 |
| 2022-12-29 | 2022-12-23 | 4.487 | 2,176,967 | +1,685 | 0.02% | 9,768,623 |
| 2022-12-28 | 2022-12-22 | 4.535 | 2,175,282 | -33,696 | 0.02% | 9,864,353 |
| 2022-12-23 | 2022-12-21 | 4.428 | 2,208,978 | +121,303 | 0.02% | 9,781,150 |
| 2022-12-22 | 2022-12-20 | 4.404 | 2,087,675 | +50,544 | 0.02% | 9,194,465 |
| 2022-12-21 | 2022-12-19 | 4.475 | 2,037,131 | +21,902 | 0.02% | 9,116,959 |
| 2022-12-20 | 2022-12-16 | 4.582 | 2,015,229 | -79,185 | 0.02% | 9,234,245 |
| 2022-12-19 | 2022-12-15 | 4.570 | 2,094,414 | +33,696 | 0.02% | 9,572,226 |
| 2022-12-16 | 2022-12-14 | 4.606 | 2,060,718 | +96,032 | 0.02% | 9,491,612 |
| 2022-12-15 | 2022-12-13 | 4.606 | 1,964,686 | -28,641 | 0.02% | 9,049,291 |
| 2022-12-14 | 2022-12-12 | 4.672 | 1,993,327 | -32,011 | 0.02% | 9,312,603 |
| 2022-12-13 | 2022-12-09 | 4.684 | 2,025,338 | +23,429 | 0.02% | 9,486,479 |
| 2022-12-12 | 2022-12-08 | 4.684 | 2,001,909 | -8,326 | 0.02% | 9,376,740 |
| 2022-12-09 | 2022-12-07 | 4.696 | 2,010,235 | +33,305 | 0.02% | 9,439,881 |
| 2022-12-08 | 2022-12-06 | 4.804 | 1,976,930 | +29,976 | 0.02% | 9,497,170 |
| 2022-12-07 | 2022-12-05 | 4.852 | 1,946,954 | +315,154 | 0.02% | 9,446,697 |
| 2022-12-06 | 2022-12-02 | 4.624 | 1,631,800 | -26,645 | 0.02% | 7,545,197 |
| 2022-12-05 | 2022-12-01 | 4.696 | 1,658,445 | +949,209 | 0.02% | 7,787,907 |
| 2022-12-02 | 2022-11-30 | 4.612 | 709,236 | -141,548 | 0.01% | 3,270,882 |
| 2022-12-01 | 2022-11-29 | 4.288 | 850,784 | -91,591 | 0.01% | 3,647,795 |
| 2022-11-30 | 2022-11-28 | 3.987 | 942,375 | +21,649 | 0.01% | 3,757,550 |
| 2022-11-29 | 2022-11-25 | 4.131 | 920,726 | +176,519 | 0.01% | 3,803,924 |
| 2022-11-28 | 2022-11-24 | 4.600 | 744,207 | +28,310 | 0.01% | 3,423,225 |
| 2022-11-25 | 2022-11-23 | 4.492 | 715,897 | -94,921 | 0.01% | 3,215,623 |
| 2022-11-24 | 2022-11-22 | 4.456 | 810,818 | -3,330 | 0.01% | 3,612,769 |
| 2022-11-23 | 2022-11-21 | 4.552 | 814,148 | +168,193 | 0.01% | 3,705,830 |
| 2022-11-21 | 2022-11-17 | 4.636 | 645,955 | +11,657 | 0.01% | 2,994,557 |
| 2022-11-18 | 2022-11-16 | 4.720 | 634,298 | -119,900 | 0.01% | 2,993,842 |
| 2022-11-17 | 2022-11-15 | 4.612 | 754,198 | -1,666 | 0.01% | 3,478,240 |
| 2022-11-16 | 2022-11-14 | 4.444 | 755,864 | +88,260 | 0.01% | 3,358,832 |
| 2022-11-15 | 2022-11-11 | 4.564 | 667,604 | -59,950 | 0.01% | 3,046,811 |
| 2022-11-14 | 2022-11-10 | 4.420 | 727,554 | +83,264 | 0.01% | 3,215,555 |
| 2022-11-11 | 2022-11-09 | 4.384 | 644,290 | +13,322 | 0.01% | 2,824,341 |
| 2022-11-09 | 2022-11-07 | 4.468 | 630,968 | -38,301 | 0.01% | 2,818,988 |
| 2022-11-08 | 2022-11-04 | 4.372 | 669,269 | +79,933 | 0.01% | 2,925,803 |
| 2022-11-07 | 2022-11-03 | 4.240 | 589,336 | +54,955 | 0.01% | 2,498,507 |
| 2022-11-04 | 2022-11-02 | 4.384 | 534,381 | +41,632 | 0.01% | 2,342,539 |
| 2022-11-03 | 2022-11-01 | 4.300 | 492,749 | -1,666 | 0.01% | 2,118,613 |
| 2022-11-02 | 2022-10-31 | 4.071 | 494,415 | -93,255 | 0.01% | 2,012,956 |
| 2022-11-01 | 2022-10-28 | 4.179 | 587,670 | -188,177 | 0.01% | 2,456,155 |
| 2022-10-31 | 2022-10-27 | 4.252 | 775,847 | +226,478 | 0.01% | 3,298,544 |
| 2022-10-28 | 2022-10-26 | 4.312 | 549,369 | +128,227 | 0.01% | 2,368,654 |
| 2022-10-27 | 2022-10-25 | 4.324 | 421,142 | -44,963 | 0.00% | 1,820,849 |
| 2022-10-26 | 2022-10-24 | 4.228 | 466,105 | -86,594 | 0.01% | 1,970,468 |
| 2022-10-25 | 2022-10-21 | 4.792 | 552,699 | +3,330 | 0.01% | 2,648,528 |
| 2022-10-24 | 2022-10-20 | 4.852 | 549,369 | +1,665 | 0.01% | 2,665,560 |
| 2022-10-20 | 2022-10-18 | 5.140 | 547,704 | -64,946 | 0.01% | 2,815,352 |
| 2022-10-19 | 2022-10-17 | 5.068 | 612,650 | +106,578 | 0.01% | 3,105,045 |
| 2022-10-18 | 2022-10-14 | 4.996 | 506,072 | +41,632 | 0.01% | 2,528,416 |
| 2022-10-17 | 2022-10-13 | 4.804 | 464,440 | -19,983 | 0.01% | 2,231,169 |
| 2022-10-14 | 2022-10-12 | 4.900 | 484,423 | -36,636 | 0.01% | 2,373,711 |
| 2022-10-13 | 2022-10-11 | 4.852 | 521,059 | -81,599 | 0.01% | 2,528,199 |
| 2022-10-12 | 2022-10-10 | 4.900 | 602,658 | -34,971 | 0.01% | 2,953,072 |
| 2022-10-11 | 2022-10-07 | 5.128 | 637,629 | -74,937 | 0.01% | 3,269,933 |
| 2022-10-10 | 2022-10-06 | 5.068 | 712,566 | -1,666 | 0.01% | 3,611,441 |
| 2022-10-07 | 2022-10-05 | 5.044 | 714,232 | +104,913 | 0.01% | 3,602,729 |
| 2022-10-06 | 2022-10-03 | 4.696 | 609,319 | +4,996 | 0.01% | 2,861,307 |
| 2022-10-05 | 2022-09-30 | 4.672 | 604,323 | -83,264 | 0.01% | 2,823,330 |
| 2022-10-03 | 2022-09-29 | 4.756 | 687,587 | -49,958 | 0.01% | 3,270,136 |
| 2022-09-30 | 2022-09-28 | 4.864 | 737,545 | -31,641 | 0.01% | 3,587,455 |
| 2022-09-29 | 2022-09-27 | 4.852 | 769,186 | +28,310 | 0.01% | 3,732,121 |
| 2022-09-28 | 2022-09-26 | 4.660 | 740,876 | +73,272 | 0.01% | 3,452,393 |
| 2022-09-27 | 2022-09-23 | 4.648 | 667,604 | +59,950 | 0.01% | 3,102,936 |
| 2022-09-26 | 2022-09-22 | 4.840 | 607,654 | +1,666 | 0.01% | 2,941,063 |
| 2022-09-23 | 2022-09-21 | 4.816 | 605,988 | -63,281 | 0.01% | 2,918,444 |
| 2022-09-22 | 2022-09-20 | 4.948 | 669,269 | -171,524 | 0.01% | 3,311,623 |
| 2022-09-21 | 2022-09-19 | 4.876 | 840,793 | +103,248 | 0.01% | 4,099,757 |
| 2022-09-20 | 2022-09-16 | 4.816 | 737,545 | +18,318 | 0.01% | 3,552,024 |
| 2022-09-19 | 2022-09-15 | 4.888 | 719,227 | -4,996 | 0.01% | 3,515,631 |
| 2022-09-16 | 2022-09-14 | 4.876 | 724,223 | -3,331 | 0.01% | 3,531,354 |
| 2022-09-15 | 2022-09-13 | 4.984 | 727,554 | +4,996 | 0.01% | 3,626,238 |
| 2022-09-14 | 2022-09-09 | 4.852 | 722,558 | +48,293 | 0.01% | 3,505,880 |
| 2022-09-13 | 2022-09-08 | 4.744 | 674,265 | -1,665 | 0.01% | 3,198,679 |
| 2022-09-09 | 2022-09-07 | 4.804 | 675,930 | -9,992 | 0.01% | 3,247,167 |
| 2022-09-07 | 2022-09-05 | 4.816 | 685,922 | -66,611 | 0.01% | 3,303,407 |
| 2022-09-06 | 2022-09-02 | 4.780 | 752,533 | +54,954 | 0.01% | 3,597,092 |
| 2022-09-05 | 2022-09-01 | 4.864 | 697,579 | -193,172 | 0.01% | 3,393,059 |
| 2022-09-02 | 2022-08-31 | 5.308 | 890,751 | -173,189 | 0.01% | 4,728,480 |
| 2022-09-01 | 2022-08-30 | 5.188 | 1,063,940 | -56,620 | 0.01% | 5,520,060 |
| 2022-08-29 | 2022-08-25 | 5.296 | 1,120,560 | -29,975 | 0.01% | 5,934,944 |
| 2022-08-26 | 2022-08-24 | 5.164 | 1,150,535 | -88,260 | 0.01% | 5,941,707 |
| 2022-08-25 | 2022-08-23 | 5.560 | 1,238,795 | -18,318 | 0.01% | 6,887,267 |
| 2022-08-24 | 2022-08-22 | 5.646 | 1,257,113 | +8,724 | 0.01% | 7,098,070 |
| 2022-08-23 | 2022-08-19 | 5.572 | 1,248,389 | +90,452 | 0.01% | 6,956,064 |
| 2022-08-19 | 2022-08-17 | 5.584 | 1,157,937 | -4,846 | 0.01% | 6,466,400 |
| 2022-08-18 | 2022-08-16 | 5.510 | 1,162,783 | -58,147 | 0.01% | 6,407,075 |
| 2022-08-17 | 2022-08-15 | 5.708 | 1,220,930 | +66,223 | 0.01% | 6,969,359 |
| 2022-08-16 | 2022-08-12 | 5.745 | 1,154,707 | +61,378 | 0.01% | 6,634,236 |
| 2022-08-15 | 2022-08-11 | 5.745 | 1,093,329 | -1,615 | 0.01% | 6,281,596 |
| 2022-08-12 | 2022-08-10 | 5.609 | 1,094,944 | -80,761 | 0.01% | 6,141,737 |
| 2022-08-11 | 2022-08-09 | 5.683 | 1,175,705 | +9,692 | 0.01% | 6,682,088 |
| 2022-08-10 | 2022-08-08 | 5.733 | 1,166,013 | -35,535 | 0.01% | 6,684,755 |
| 2022-08-09 | 2022-08-05 | 5.733 | 1,201,548 | -17,767 | 0.01% | 6,888,477 |
| 2022-08-05 | 2022-08-03 | 5.721 | 1,219,315 | +79,145 | 0.01% | 6,975,238 |
| 2022-08-04 | 2022-08-02 | 5.683 | 1,140,170 | +20,998 | 0.01% | 6,480,126 |
| 2022-08-03 | 2022-08-01 | 5.745 | 1,119,172 | +59,763 | 0.01% | 6,430,074 |
| 2022-08-02 | 2022-07-29 | 5.671 | 1,059,409 | +116,295 | 0.01% | 6,008,005 |
| 2022-08-01 | 2022-07-28 | 5.832 | 943,114 | -32,305 | 0.01% | 5,500,298 |
| 2022-07-29 | 2022-07-27 | 5.807 | 975,419 | +40,381 | 0.01% | 5,664,547 |
| 2022-07-28 | 2022-07-26 | 5.906 | 935,038 | +8,076 | 0.01% | 5,522,666 |
| 2022-07-27 | 2022-07-25 | 5.894 | 926,962 | +3,230 | 0.01% | 5,463,488 |
| 2022-07-25 | 2022-07-21 | 5.981 | 923,732 | -1,615 | 0.01% | 5,524,516 |
| 2022-07-22 | 2022-07-20 | 6.104 | 925,347 | +32,304 | 0.01% | 5,648,754 |
| 2022-07-18 | 2022-07-14 | 6.104 | 893,043 | +38,765 | 0.01% | 5,451,555 |
| 2022-07-15 | 2022-07-13 | 5.993 | 854,278 | -125,986 | 0.01% | 5,119,714 |
| 2022-07-14 | 2022-07-12 | 6.104 | 980,264 | +3,230 | 0.01% | 5,983,993 |
| 2022-07-13 | 2022-07-11 | 6.179 | 977,034 | -12,921 | 0.01% | 6,036,863 |
| 2022-07-11 | 2022-07-07 | 6.352 | 989,955 | -11,307 | 0.01% | 6,288,310 |
| 2022-07-08 | 2022-07-06 | 6.253 | 1,001,262 | +100,143 | 0.01% | 6,260,950 |
| 2022-07-07 | 2022-07-05 | 6.204 | 901,119 | -21,378 | 0.01% | 5,590,118 |
| 2022-07-06 | 2022-07-04 | 6.018 | 922,497 | -1,615 | 0.01% | 5,551,398 |
| 2022-07-05 | 2022-06-30 | 6.030 | 924,112 | -6,081 | 0.01% | 5,572,559 |
| 2022-07-04 | 2022-06-29 | 5.906 | 930,193 | +83,991 | 0.01% | 5,494,050 |
| 2022-06-30 | 2022-06-28 | 6.005 | 846,202 | -14,537 | 0.01% | 5,081,792 |
| 2022-06-29 | 2022-06-27 | 5.919 | 860,739 | +8,076 | 0.01% | 5,094,488 |
| 2022-06-28 | 2022-06-24 | 5.411 | 852,663 | -205,131 | 0.01% | 4,613,813 |
| 2022-06-27 | 2022-06-23 | 5.163 | 1,057,794 | +41,995 | 0.01% | 5,461,831 |
| 2022-06-24 | 2022-06-22 | 5.188 | 1,015,799 | -106,604 | 0.01% | 5,270,149 |
| 2022-06-23 | 2022-06-21 | 5.250 | 1,122,403 | +61,378 | 0.01% | 5,892,720 |
| 2022-06-22 | 2022-06-20 | 5.151 | 1,061,025 | -100,143 | 0.01% | 5,465,376 |
| 2022-06-21 | 2022-06-17 | 4.990 | 1,161,168 | +40,381 | 0.01% | 5,794,303 |
| 2022-06-20 | 2022-06-16 | 4.953 | 1,120,787 | +3,230 | 0.01% | 5,551,166 |
| 2022-06-17 | 2022-06-15 | 5.027 | 1,117,557 | +8,076 | 0.01% | 5,618,195 |
| 2022-06-16 | 2022-06-14 | 5.077 | 1,109,481 | -20,998 | 0.01% | 5,632,547 |
| 2022-06-15 | 2022-06-13 | 5.176 | 1,130,479 | -66,223 | 0.01% | 5,851,132 |
| 2022-06-14 | 2022-06-10 | 5.262 | 1,196,702 | -100,143 | 0.01% | 6,297,615 |
| 2022-06-13 | 2022-06-09 | 5.163 | 1,296,845 | +176,058 | 0.01% | 6,696,151 |
| 2022-06-10 | 2022-06-08 | 5.324 | 1,120,787 | -27,459 | 0.01% | 5,967,503 |
| 2022-06-09 | 2022-06-07 | 5.176 | 1,148,246 | -33,919 | 0.01% | 5,943,091 |
| 2022-06-08 | 2022-06-06 | 5.213 | 1,182,165 | -35,535 | 0.01% | 6,162,562 |
| 2022-06-07 | 2022-06-02 | 5.163 | 1,217,700 | -177,673 | 0.01% | 6,287,493 |
| 2022-06-06 | 2022-06-01 | 5.176 | 1,395,373 | +37,150 | 0.02% | 7,222,170 |
| 2022-06-02 | 2022-05-31 | 5.163 | 1,358,223 | +290,737 | 0.02% | 7,013,071 |
| 2022-05-31 | 2022-05-27 | 4.916 | 1,067,486 | +37,150 | 0.01% | 5,247,517 |
| 2022-05-30 | 2022-05-26 | 4.916 | 1,030,336 | +22,613 | 0.01% | 5,064,896 |
| 2022-05-27 | 2022-05-25 | 4.829 | 1,007,723 | -164,751 | 0.01% | 4,866,390 |
| 2022-05-26 | 2022-05-24 | 4.693 | 1,172,474 | +12,922 | 0.01% | 5,502,291 |
| 2022-05-25 | 2022-05-23 | 4.990 | 1,159,552 | +35,534 | 0.01% | 5,786,239 |
| 2022-05-24 | 2022-05-20 | 5.312 | 1,124,018 | +3,231 | 0.01% | 5,970,788 |
| 2022-05-23 | 2022-05-19 | 5.077 | 1,120,787 | -159,906 | 0.01% | 5,689,945 |
| 2022-05-20 | 2022-05-18 | 5.151 | 1,280,693 | +83,991 | 0.01% | 6,596,894 |
| 2022-05-19 | 2022-05-17 | 5.040 | 1,196,702 | -101,758 | 0.01% | 6,030,892 |
| 2022-05-18 | 2022-05-16 | 4.928 | 1,298,460 | -9,692 | 0.01% | 6,399,010 |
| 2022-05-17 | 2022-05-13 | 4.841 | 1,308,152 | -54,917 | 0.01% | 6,333,388 |
| 2022-05-16 | 2022-05-12 | 4.792 | 1,363,069 | +6,461 | 0.02% | 6,531,756 |
| 2022-05-13 | 2022-05-11 | 4.891 | 1,356,608 | +35,535 | 0.02% | 6,635,178 |
| 2022-05-12 | 2022-05-10 | 4.693 | 1,321,073 | -67,839 | 0.02% | 6,199,650 |
| 2022-05-11 | 2022-05-06 | 4.755 | 1,388,912 | +40,380 | 0.02% | 6,604,000 |
| 2022-05-10 | 2022-05-05 | 5.089 | 1,348,532 | -3,230 | 0.02% | 6,862,845 |
| 2022-05-06 | 2022-05-04 | 4.990 | 1,351,762 | -24,229 | 0.02% | 6,745,380 |
| 2022-05-05 | 2022-05-03 | 5.002 | 1,375,991 | -17,767 | 0.02% | 6,883,322 |
| 2022-05-04 | 2022-04-29 | 4.903 | 1,393,758 | +125,986 | 0.02% | 6,834,137 |
| 2022-05-03 | 2022-04-28 | 4.891 | 1,267,772 | -53,301 | 0.01% | 6,200,681 |
| 2022-04-29 | 2022-04-27 | 4.742 | 1,321,073 | +1,615 | 0.02% | 6,265,081 |
| 2022-04-28 | 2022-04-26 | 4.718 | 1,319,458 | +161,521 | 0.02% | 6,224,747 |
| 2022-04-27 | 2022-04-25 | 4.718 | 1,157,937 | -114,680 | 0.01% | 5,462,746 |
| 2022-04-26 | 2022-04-22 | 4.990 | 1,272,617 | +117,910 | 0.01% | 6,350,441 |
| 2022-04-25 | 2022-04-21 | 4.619 | 1,154,707 | +41,996 | 0.01% | 5,333,125 |
| 2022-04-22 | 2022-04-20 | 4.705 | 1,112,711 | -213,208 | 0.01% | 5,235,608 |
| 2022-04-21 | 2022-04-19 | 4.433 | 1,325,919 | -90,452 | 0.02% | 5,877,615 |
| 2022-04-20 | 2022-04-14 | 4.383 | 1,416,371 | -148,599 | 0.02% | 6,208,425 |
| 2022-04-19 | 2022-04-13 | 4.235 | 1,564,970 | -45,226 | 0.02% | 6,627,248 |
| 2022-04-14 | 2022-04-12 | 4.235 | 1,610,196 | +1,615 | 0.02% | 6,818,769 |
| 2022-04-13 | 2022-04-11 | 4.061 | 1,608,581 | +30,689 | 0.02% | 6,533,079 |
| 2022-04-12 | 2022-04-08 | 4.334 | 1,577,892 | -59,762 | 0.02% | 6,838,273 |
| 2022-04-11 | 2022-04-07 | 4.482 | 1,637,654 | +3,230 | 0.02% | 7,340,605 |
| 2022-04-08 | 2022-04-06 | 4.569 | 1,634,424 | +4,846 | 0.02% | 7,467,792 |
| 2022-04-07 | 2022-04-04 | 4.705 | 1,629,578 | -1,616 | 0.02% | 7,667,608 |
| 2022-04-06 | 2022-04-01 | 4.495 | 1,631,194 | -37,149 | 0.02% | 7,331,847 |
| 2022-04-04 | 2022-03-31 | 4.532 | 1,668,343 | -100,143 | 0.02% | 7,560,797 |
| 2022-04-01 | 2022-03-30 | 4.681 | 1,768,486 | -96,913 | 0.02% | 8,277,412 |
| 2022-03-31 | 2022-03-29 | 4.346 | 1,865,399 | +79,145 | 0.02% | 8,107,370 |
| 2022-03-30 | 2022-03-28 | 4.359 | 1,786,254 | -69,454 | 0.02% | 7,785,509 |
| 2022-03-29 | 2022-03-25 | 4.420 | 1,855,708 | -3,230 | 0.02% | 8,203,118 |
| 2022-03-28 | 2022-03-24 | 4.656 | 1,858,938 | +61,378 | 0.02% | 8,654,737 |
| 2022-03-25 | 2022-03-23 | 4.656 | 1,797,560 | -14,537 | 0.02% | 8,368,977 |
| 2022-03-24 | 2022-03-22 | 4.581 | 1,812,097 | +88,836 | 0.02% | 8,302,030 |
| 2022-03-23 | 2022-03-21 | 4.445 | 1,723,261 | +38,765 | 0.02% | 7,660,315 |
| 2022-03-22 | 2022-03-18 | 4.445 | 1,684,496 | -109,834 | 0.02% | 7,487,995 |
| 2022-03-21 | 2022-03-17 | 4.544 | 1,794,330 | -90,452 | 0.02% | 8,153,977 |
| 2022-03-18 | 2022-03-16 | 4.458 | 1,884,782 | -104,988 | 0.02% | 8,401,653 |
| 2022-03-17 | 2022-03-15 | 3.888 | 1,989,770 | +255,203 | 0.02% | 7,736,306 |
| 2022-03-16 | 2022-03-14 | 4.260 | 1,734,567 | -114,680 | 0.02% | 7,388,404 |
| 2022-03-15 | 2022-03-11 | 4.569 | 1,849,247 | +41,996 | 0.02% | 8,449,333 |
| 2022-03-14 | 2022-03-10 | 4.841 | 1,807,251 | -14,537 | 0.02% | 8,749,764 |
| 2022-03-11 | 2022-03-09 | 5.040 | 1,821,788 | +22,613 | 0.02% | 9,181,072 |
| 2022-03-10 | 2022-03-08 | 5.102 | 1,799,175 | +38,765 | 0.02% | 9,178,501 |
| 2022-03-09 | 2022-03-07 | 5.139 | 1,760,410 | -82,376 | 0.02% | 9,046,135 |
| 2022-03-08 | 2022-03-04 | 5.312 | 1,842,786 | -2,413,123 | 0.02% | 9,788,887 |
| 2022-03-03 | 2022-03-01 | 5.411 | 4,255,909 | +3,230 | 0.05% | 23,028,990 |
| 2022-03-02 | 2022-02-28 | 5.498 | 4,252,679 | -3,230 | 0.05% | 23,380,118 |
| 2022-02-28 | 2022-02-24 | 5.374 | 4,255,909 | +313,351 | 0.05% | 22,870,897 |
| 2022-02-25 | 2022-02-23 | 5.485 | 3,942,558 | +260,048 | 0.04% | 21,626,336 |
| 2022-02-24 | 2022-02-22 | 5.411 | 3,682,510 | +12,922 | 0.04% | 19,926,292 |
| 2022-02-22 | 2022-02-18 | 5.374 | 3,669,588 | -54,917 | 0.04% | 19,720,057 |
| 2022-02-21 | 2022-02-17 | 5.337 | 3,724,505 | +29,074 | 0.04% | 19,876,822 |
| 2022-02-18 | 2022-02-16 | 5.213 | 3,695,431 | -82,376 | 0.04% | 19,264,082 |
| 2022-02-17 | 2022-02-15 | 5.040 | 3,777,807 | -27,459 | 0.04% | 19,038,613 |
| 2022-02-16 | 2022-02-14 | 5.002 | 3,805,266 | -30,689 | 0.04% | 19,035,641 |
| 2022-02-15 | 2022-02-11 | 4.792 | 3,835,955 | +33,920 | 0.04% | 18,381,697 |
| 2022-02-14 | 2022-02-10 | 4.817 | 3,802,035 | +8,076 | 0.04% | 18,313,310 |
| 2022-02-11 | 2022-02-09 | 4.780 | 3,793,959 | -1,615 | 0.04% | 18,133,476 |
| 2022-02-10 | 2022-02-08 | 4.681 | 3,795,574 | +113,064 | 0.04% | 17,765,212 |
| 2022-02-09 | 2022-02-07 | 4.705 | 3,682,510 | -114,680 | 0.04% | 17,327,211 |
| 2022-02-08 | 2022-02-04 | 4.718 | 3,797,190 | -149,752 | 0.04% | 17,913,829 |
| 2022-02-07 | 2022-01-31 | 4.693 | 3,946,942 | -188,980 | 0.04% | 18,522,563 |
| 2022-01-28 | 2022-01-26 | 4.866 | 4,135,922 | -266,509 | 0.05% | 20,126,396 |
| 2022-01-27 | 2022-01-25 | 4.903 | 4,402,431 | -29,074 | 0.05% | 21,586,830 |
| 2022-01-26 | 2022-01-24 | 5.126 | 4,431,505 | +138,908 | 0.05% | 22,717,091 |
| 2022-01-25 | 2022-01-21 | 5.312 | 4,292,597 | -3,230 | 0.05% | 22,802,294 |
| 2022-01-24 | 2022-01-20 | 5.262 | 4,295,827 | +3,230 | 0.05% | 22,606,683 |
| 2022-01-21 | 2022-01-19 | 5.163 | 4,292,597 | +164,751 | 0.05% | 22,164,467 |
| 2022-01-20 | 2022-01-18 | 5.201 | 4,127,846 | -61,378 | 0.05% | 21,467,126 |
| 2022-01-19 | 2022-01-17 | 5.176 | 4,189,224 | +163,137 | 0.05% | 21,682,582 |
| 2022-01-18 | 2022-01-14 | 5.349 | 4,026,087 | +56,532 | 0.05% | 21,536,148 |
| 2022-01-17 | 2022-01-13 | 5.238 | 3,969,555 | +867,367 | 0.05% | 20,791,380 |
| 2022-01-14 | 2022-01-12 | 5.423 | 3,102,188 | -56,532 | 0.04% | 16,824,546 |
| 2022-01-13 | 2022-01-11 | 5.324 | 3,158,720 | -3,230 | 0.04% | 16,818,246 |
| 2022-01-12 | 2022-01-10 | 5.423 | 3,161,950 | +80,760 | 0.04% | 17,148,662 |
| 2022-01-11 | 2022-01-07 | 5.250 | 3,081,190 | -24,228 | 0.04% | 16,176,534 |
| 2022-01-10 | 2022-01-06 | 5.436 | 3,105,418 | +58,148 | 0.04% | 16,880,516 |
| 2022-01-07 | 2022-01-05 | 5.510 | 3,047,270 | +16,152 | 0.03% | 16,790,826 |
| 2022-01-06 | 2022-01-04 | 5.683 | 3,031,118 | -24,229 | 0.03% | 17,227,278 |
| 2022-01-05 | 2022-01-03 | 5.683 | 3,055,347 | +8,077 | 0.03% | 17,364,983 |
| 2022-01-04 | 2021-12-31 | 6.080 | 3,047,270 | +1,615 | 0.03% | 18,526,507 |
| 2022-01-03 | 2021-12-29 | 5.956 | 3,045,655 | -1,615 | 0.03% | 18,139,567 |
| 2021-12-29 | 2021-12-24 | 5.993 | 3,047,270 | -11,307 | 0.03% | 18,262,382 |
| 2021-12-28 | 2021-12-22 | 5.981 | 3,058,577 | -1,615 | 0.03% | 18,292,273 |
| 2021-12-23 | 2021-12-21 | 5.857 | 3,060,192 | +4,845 | 0.03% | 17,923,010 |
| 2021-12-22 | 2021-12-20 | 5.807 | 3,055,347 | +594,398 | 0.03% | 17,743,305 |
| 2021-12-21 | 2021-12-17 | 6.055 | 2,460,949 | +188,979 | 0.03% | 14,900,903 |
| 2021-12-20 | 2021-12-16 | 6.129 | 2,271,970 | +35,535 | 0.03% | 13,925,440 |
| 2021-12-17 | 2021-12-15 | 6.148 | 2,236,435 | -54,917 | 0.03% | 13,750,326 |
| 2021-12-16 | 2021-12-14 | 6.398 | 2,291,352 | -75,069 | 0.03% | 14,660,655 |
| 2021-12-15 | 2021-12-13 | 6.298 | 2,366,421 | -70,419 | 0.03% | 14,904,388 |
| 2021-12-14 | 2021-12-10 | 6.348 | 2,436,840 | +40,011 | 0.03% | 15,469,716 |
| 2021-12-13 | 2021-12-09 | 6.648 | 2,396,829 | +43,211 | 0.03% | 15,934,568 |
| 2021-12-10 | 2021-12-08 | 6.473 | 2,353,618 | +9,603 | 0.03% | 15,235,522 |
| 2021-12-09 | 2021-12-07 | 6.386 | 2,344,015 | +222,461 | 0.03% | 14,968,314 |
| 2021-12-08 | 2021-12-06 | 6.398 | 2,121,554 | +299,281 | 0.02% | 13,574,244 |
| 2021-12-07 | 2021-12-03 | 6.561 | 1,822,273 | -795,417 | 0.02% | 11,955,407 |
| 2021-12-06 | 2021-12-02 | 6.573 | 2,617,690 | -59,216 | 0.03% | 17,206,620 |
| 2021-12-03 | 2021-12-01 | 6.648 | 2,676,906 | -377,703 | 0.03% | 17,796,572 |
| 2021-12-02 | 2021-11-30 | 6.848 | 3,054,609 | +428,917 | 0.04% | 20,918,368 |
| 2021-12-01 | 2021-11-29 | 6.736 | 2,625,692 | +3,201 | 0.03% | 17,685,777 |
| 2021-11-30 | 2021-11-26 | 6.973 | 2,622,491 | -158,443 | 0.03% | 18,286,888 |
| 2021-11-29 | 2021-11-25 | 6.998 | 2,780,934 | +100,827 | 0.03% | 19,461,231 |
| 2021-11-26 | 2021-11-24 | 7.073 | 2,680,107 | -1,600 | 0.03% | 18,956,588 |
| 2021-11-25 | 2021-11-23 | 7.036 | 2,681,707 | +81,622 | 0.03% | 18,867,368 |
| 2021-11-24 | 2021-11-22 | 7.360 | 2,600,085 | -32,009 | 0.03% | 19,137,907 |
| 2021-11-23 | 2021-11-19 | 7.448 | 2,632,094 | -94,425 | 0.03% | 19,603,755 |
| 2021-11-22 | 2021-11-18 | 7.335 | 2,726,519 | +425,716 | 0.03% | 20,000,380 |
| 2021-11-19 | 2021-11-17 | 7.585 | 2,300,803 | -329,690 | 0.03% | 17,452,584 |
| 2021-11-18 | 2021-11-16 | 7.573 | 2,630,493 | +17,605 | 0.03% | 19,920,553 |
| 2021-11-17 | 2021-11-15 | 7.523 | 2,612,888 | -3,201 | 0.03% | 19,656,622 |
| 2021-11-16 | 2021-11-12 | 7.223 | 2,616,089 | +196,854 | 0.03% | 18,896,091 |
| 2021-11-15 | 2021-11-11 | 7.111 | 2,419,235 | -4,802 | 0.03% | 17,202,118 |
| 2021-11-11 | 2021-11-09 | 7.198 | 2,424,037 | -19,205 | 0.03% | 17,448,309 |
| 2021-11-10 | 2021-11-08 | 7.023 | 2,443,242 | +73,620 | 0.03% | 17,159,096 |
| 2021-11-09 | 2021-11-05 | 7.273 | 2,369,622 | -62,417 | 0.03% | 17,234,301 |
| 2021-11-08 | 2021-11-04 | 7.398 | 2,432,039 | -139,238 | 0.03% | 17,992,183 |
| 2021-11-05 | 2021-11-03 | 7.073 | 2,571,277 | -57,616 | 0.03% | 18,186,826 |
| 2021-11-04 | 2021-11-02 | 6.948 | 2,628,893 | +96,027 | 0.03% | 18,265,826 |
| 2021-11-03 | 2021-11-01 | 6.998 | 2,532,866 | -376,103 | 0.03% | 17,725,229 |
| 2021-11-02 | 2021-10-29 | 7.548 | 2,908,969 | +75,221 | 0.03% | 21,956,729 |
| 2021-10-29 | 2021-10-27 | 7.623 | 2,833,748 | +28,807 | 0.03% | 21,601,438 |
| 2021-10-28 | 2021-10-26 | 7.835 | 2,804,941 | +84,824 | 0.03% | 21,977,732 |
| 2021-10-26 | 2021-10-22 | 7.935 | 2,720,117 | -30,409 | 0.03% | 21,585,043 |
| 2021-10-22 | 2021-10-20 | 7.835 | 2,750,526 | -387,305 | 0.03% | 21,551,371 |
| 2021-10-21 | 2021-10-19 | 7.810 | 3,137,831 | +3,032,826 | 0.04% | 24,507,622 |
| 2021-10-20 | 2021-10-18 | 7.935 | 105,005 | -2,128,580 | 0.00% | 833,250 |
| 2021-10-19 | 2021-10-15 | 7.360 | 2,233,585 | -353,696 | 0.03% | 16,440,287 |
| 2021-10-18 | 2021-10-12 | 6.923 | 2,587,281 | -52,815 | 0.03% | 17,912,037 |
| 2021-10-15 | 2021-10-11 | 6.948 | 2,640,096 | -24,006 | 0.03% | 18,343,665 |
| 2021-10-12 | 2021-10-08 | 6.511 | 2,664,102 | -22,406 | 0.03% | 17,345,235 |
| 2021-10-11 | 2021-10-07 | 6.773 | 2,686,508 | -57,616 | 0.03% | 18,196,130 |
| 2021-10-08 | 2021-10-06 | 6.436 | 2,744,124 | +227,262 | 0.03% | 17,660,483 |
| 2021-10-07 | 2021-10-05 | 6.698 | 2,516,862 | -243,266 | 0.03% | 16,858,379 |
| 2021-10-06 | 2021-10-04 | 6.698 | 2,760,128 | +3,200 | 0.03% | 18,487,816 |
| 2021-10-05 | 2021-09-30 | 6.923 | 2,756,928 | +312,086 | 0.03% | 19,086,522 |
| 2021-10-04 | 2021-09-29 | 6.973 | 2,444,842 | +116,831 | 0.03% | 17,048,124 |
| 2021-09-30 | 2021-09-28 | 7.023 | 2,328,011 | +96,027 | 0.03% | 16,349,819 |
| 2021-09-29 | 2021-09-27 | 6.986 | 2,231,984 | +110,430 | 0.03% | 15,591,737 |
| 2021-09-28 | 2021-09-24 | 7.261 | 2,121,554 | +100,827 | 0.02% | 15,403,586 |
| 2021-09-27 | 2021-09-23 | 7.998 | 2,020,727 | +28,808 | 0.02% | 16,161,409 |
| 2021-09-24 | 2021-09-21 | 8.123 | 1,991,919 | +14,404 | 0.02% | 16,179,930 |
| 2021-09-23 | 2021-09-20 | 8.085 | 1,977,515 | +368,100 | 0.02% | 15,988,793 |
| 2021-09-21 | 2021-09-17 | 8.210 | 1,609,415 | -113,631 | 0.02% | 13,213,718 |
| 2021-09-20 | 2021-09-16 | 8.073 | 1,723,046 | +25,607 | 0.02% | 13,909,804 |
| 2021-09-17 | 2021-09-15 | 8.360 | 1,697,439 | -75,220 | 0.02% | 14,190,964 |
| 2021-09-16 | 2021-09-14 | 8.223 | 1,772,659 | -24,007 | 0.02% | 14,576,146 |
| 2021-09-15 | 2021-09-13 | 8.185 | 1,796,666 | +44,812 | 0.02% | 14,706,193 |
| 2021-09-14 | 2021-09-10 | 8.560 | 1,751,854 | -227,262 | 0.02% | 14,996,161 |
| 2021-09-13 | 2021-09-09 | 8.273 | 1,979,116 | -1,600 | 0.02% | 16,372,721 |
| 2021-09-10 | 2021-09-08 | 8.223 | 1,980,716 | -11,203 | 0.02% | 16,286,948 |
| 2021-09-09 | 2021-09-07 | 8.235 | 1,991,919 | -3,201 | 0.02% | 16,403,960 |
| 2021-09-07 | 2021-09-03 | 8.123 | 1,995,120 | +97,627 | 0.02% | 16,205,931 |
| 2021-09-06 | 2021-09-02 | 8.010 | 1,897,493 | -52,815 | 0.02% | 15,199,518 |
| 2021-09-03 | 2021-09-01 | 7.973 | 1,950,308 | -27,207 | 0.02% | 15,549,466 |
| 2021-09-02 | 2021-08-31 | 7.948 | 1,977,515 | -270,474 | 0.02% | 15,716,959 |
| 2021-09-01 | 2021-08-30 | 7.860 | 2,247,989 | +97,627 | 0.03% | 17,669,995 |
| 2021-08-31 | 2021-08-27 | 7.573 | 2,150,362 | -446,522 | 0.02% | 16,284,552 |
| 2021-08-30 | 2021-08-26 | 7.086 | 2,596,884 | -28,808 | 0.03% | 18,400,398 |
| 2021-08-27 | 2021-08-25 | 7.073 | 2,625,692 | -6,402 | 0.03% | 18,571,707 |
| 2021-08-26 | 2021-08-24 | 7.148 | 2,632,094 | -11,203 | 0.03% | 18,814,342 |
| 2021-08-25 | 2021-08-23 | 7.275 | 2,643,297 | +8,003 | 0.03% | 19,230,621 |
| 2021-08-24 | 2021-08-20 | 6.881 | 2,635,294 | +252,063 | 0.03% | 18,133,334 |
| 2021-08-20 | 2021-08-18 | 7.479 | 2,383,231 | +284,615 | 0.03% | 17,823,574 |
| 2021-08-19 | 2021-08-17 | 7.466 | 2,098,616 | -53,464 | 0.02% | 15,668,319 |
| 2021-08-18 | 2021-08-16 | 7.428 | 2,152,080 | +66,043 | 0.03% | 15,985,366 |
| 2021-08-17 | 2021-08-13 | 7.428 | 2,086,037 | -40,884 | 0.02% | 15,494,807 |
| 2021-08-16 | 2021-08-12 | 7.390 | 2,126,921 | +8,413 | 0.02% | 15,717,332 |
| 2021-08-13 | 2021-08-11 | 7.224 | 2,118,508 | -427,708 | 0.02% | 15,304,874 |
| 2021-08-12 | 2021-08-10 | 7.352 | 2,546,216 | -3,145 | 0.03% | 18,718,645 |
| 2021-08-11 | 2021-08-09 | 7.034 | 2,549,361 | +56,608 | 0.03% | 17,931,135 |
| 2021-08-10 | 2021-08-06 | 7.008 | 2,492,753 | +34,594 | 0.03% | 17,469,568 |
| 2021-08-09 | 2021-08-05 | 7.161 | 2,458,159 | -424,563 | 0.03% | 17,602,311 |
| 2021-08-06 | 2021-08-04 | 6.995 | 2,882,722 | -512,621 | 0.03% | 20,165,861 |
| 2021-08-05 | 2021-08-03 | 6.563 | 3,395,343 | +108,500 | 0.04% | 22,283,565 |
| 2021-08-04 | 2021-08-02 | 6.423 | 3,286,843 | +14,152 | 0.04% | 21,111,625 |
| 2021-08-03 | 2021-07-30 | 6.169 | 3,272,691 | -743,772 | 0.04% | 20,188,222 |
| 2021-08-02 | 2021-07-29 | 6.080 | 4,016,463 | -139,949 | 0.05% | 24,418,725 |
| 2021-07-30 | 2021-07-28 | 5.800 | 4,156,412 | -105,354 | 0.05% | 24,106,533 |
| 2021-07-29 | 2021-07-27 | 5.609 | 4,261,766 | +943,474 | 0.05% | 23,904,492 |
| 2021-07-28 | 2021-07-26 | 5.889 | 3,318,292 | -198,130 | 0.04% | 19,541,006 |
| 2021-07-27 | 2021-07-23 | 6.054 | 3,516,422 | +797,236 | 0.04% | 21,289,196 |
| 2021-07-26 | 2021-07-22 | 6.423 | 2,719,186 | -29,877 | 0.03% | 17,465,524 |
| 2021-07-23 | 2021-07-21 | 6.334 | 2,749,063 | +78,623 | 0.03% | 17,412,670 |
| 2021-07-22 | 2021-07-20 | 6.385 | 2,670,440 | +99,065 | 0.03% | 17,050,529 |
| 2021-07-21 | 2021-07-19 | 6.385 | 2,571,375 | +356,947 | 0.03% | 16,418,008 |
| 2021-07-20 | 2021-07-16 | 6.716 | 2,214,428 | +18,870 | 0.03% | 14,871,227 |
| 2021-07-19 | 2021-07-15 | 6.703 | 2,195,558 | -33,022 | 0.03% | 14,716,579 |
| 2021-07-16 | 2021-07-14 | 6.665 | 2,228,580 | -185,550 | 0.03% | 14,852,886 |
| 2021-07-15 | 2021-07-13 | 6.728 | 2,414,130 | -25,159 | 0.03% | 16,243,052 |
| 2021-07-14 | 2021-07-12 | 6.499 | 2,439,289 | +102,210 | 0.03% | 15,853,877 |
| 2021-07-13 | 2021-07-09 | 6.766 | 2,337,079 | -256,311 | 0.03% | 15,813,804 |
| 2021-07-12 | 2021-07-08 | 6.894 | 2,593,390 | -70,760 | 0.03% | 17,877,980 |
| 2021-07-09 | 2021-07-07 | 7.123 | 2,664,150 | +72,333 | 0.03% | 18,975,709 |
| 2021-07-08 | 2021-07-06 | 7.021 | 2,591,817 | -86,485 | 0.03% | 18,196,788 |
| 2021-07-07 | 2021-07-05 | 6.983 | 2,678,302 | +29,876 | 0.03% | 18,701,792 |
| 2021-07-06 | 2021-07-02 | 6.995 | 2,648,426 | +210,709 | 0.03% | 18,526,861 |
| 2021-07-05 | 2021-06-30 | 7.059 | 2,437,717 | +110,072 | 0.03% | 17,207,889 |
| 2021-07-02 | 2021-06-29 | 7.275 | 2,327,645 | -350,657 | 0.03% | 16,934,177 |
| 2021-06-30 | 2021-06-28 | 7.021 | 2,678,302 | -352,231 | 0.03% | 18,803,987 |
| 2021-06-29 | 2021-06-25 | 6.601 | 3,030,533 | +17,297 | 0.04% | 20,004,960 |
| 2021-06-28 | 2021-06-24 | 6.309 | 3,013,236 | -341,223 | 0.04% | 19,009,301 |
| 2021-06-25 | 2021-06-23 | 6.105 | 3,354,459 | +97,492 | 0.04% | 20,479,297 |
| 2021-06-24 | 2021-06-22 | 6.131 | 3,256,967 | +194,985 | 0.04% | 19,966,949 |
| 2021-06-23 | 2021-06-21 | 6.181 | 3,061,982 | -413,556 | 0.04% | 18,927,368 |
| 2021-06-22 | 2021-06-18 | 5.800 | 3,475,538 | +1,402,631 | 0.04% | 20,157,571 |
| 2021-06-21 | 2021-06-17 | 5.456 | 2,072,907 | -136,803 | 0.02% | 11,310,673 |
| 2021-06-18 | 2021-06-16 | 5.177 | 2,209,710 | +1,572 | 0.03% | 11,438,814 |
| 2021-06-17 | 2021-06-15 | 5.291 | 2,208,138 | -235,868 | 0.03% | 11,683,444 |
| 2021-06-16 | 2021-06-11 | 5.113 | 2,444,006 | +3,144 | 0.03% | 12,496,248 |
| 2021-06-15 | 2021-06-10 | 5.113 | 2,440,862 | +117,935 | 0.03% | 12,480,173 |
| 2021-06-11 | 2021-06-09 | 5.266 | 2,322,927 | -18,870 | 0.03% | 12,231,711 |
| 2021-06-10 | 2021-06-08 | 5.329 | 2,341,797 | +113,217 | 0.03% | 12,480,000 |
| 2021-06-09 | 2021-06-07 | 5.495 | 2,228,580 | -29,877 | 0.03% | 12,245,127 |
| 2021-06-08 | 2021-06-04 | 5.609 | 2,258,457 | -300,339 | 0.03% | 12,667,816 |
| 2021-06-07 | 2021-06-03 | 5.431 | 2,558,796 | +95,920 | 0.03% | 13,896,802 |
| 2021-06-04 | 2021-06-02 | 5.469 | 2,462,876 | +37,739 | 0.03% | 13,469,837 |
| 2021-06-03 | 2021-06-01 | 5.469 | 2,425,137 | +58,181 | 0.03% | 13,263,436 |
| 2021-06-02 | 2021-05-31 | 5.469 | 2,366,956 | -56,608 | 0.03% | 12,945,236 |
| 2021-06-01 | 2021-05-28 | 5.380 | 2,423,564 | +161,963 | 0.03% | 13,039,057 |
| 2021-05-31 | 2021-05-27 | 5.533 | 2,261,601 | -66,044 | 0.03% | 12,512,859 |
| 2021-05-28 | 2021-05-26 | 5.317 | 2,327,645 | -6,289 | 0.03% | 12,374,976 |
| 2021-05-27 | 2021-05-25 | 5.266 | 2,333,934 | +7,862 | 0.03% | 12,289,670 |
| 2021-05-26 | 2021-05-24 | 5.278 | 2,326,072 | -78,623 | 0.03% | 12,277,857 |
| 2021-05-25 | 2021-05-21 | 5.227 | 2,404,695 | +11,007 | 0.03% | 12,570,517 |
| 2021-05-24 | 2021-05-20 | 5.164 | 2,393,688 | +20,442 | 0.03% | 12,360,752 |
| 2021-05-21 | 2021-05-18 | 5.151 | 2,373,246 | +317,636 | 0.03% | 12,225,007 |
| 2021-05-20 | 2021-05-17 | 5.024 | 2,055,610 | -33,021 | 0.02% | 10,327,356 |
| 2021-05-18 | 2021-05-14 | 5.011 | 2,088,631 | +36,166 | 0.02% | 10,466,688 |
| 2021-05-17 | 2021-05-13 | 4.910 | 2,052,465 | -61,326 | 0.02% | 10,076,609 |
| 2021-05-14 | 2021-05-12 | 5.049 | 2,113,791 | -169,825 | 0.02% | 10,673,427 |
| 2021-05-13 | 2021-05-11 | 4.897 | 2,283,616 | -194,984 | 0.03% | 11,182,403 |
| 2021-05-12 | 2021-05-10 | 5.024 | 2,478,600 | -14,153 | 0.03% | 12,452,452 |
| 2021-05-11 | 2021-05-07 | 5.215 | 2,492,753 | +352,231 | 0.03% | 12,999,134 |
| 2021-05-10 | 2021-05-06 | 5.253 | 2,140,522 | -50,319 | 0.03% | 11,244,006 |
| 2021-05-07 | 2021-05-05 | 4.999 | 2,190,841 | +147,811 | 0.03% | 10,951,024 |
| 2021-05-06 | 2021-05-04 | 5.011 | 2,043,030 | -29,877 | 0.02% | 10,238,169 |
| 2021-05-05 | 2021-05-03 | 4.973 | 2,072,907 | +15,725 | 0.02% | 10,308,795 |
| 2021-05-04 | 2021-04-30 | 5.024 | 2,057,182 | -116,362 | 0.02% | 10,335,254 |
| 2021-05-03 | 2021-04-29 | 4.960 | 2,173,544 | +22,015 | 0.03% | 10,781,629 |
| 2021-04-30 | 2021-04-28 | 4.935 | 2,151,529 | +31,449 | 0.03% | 10,617,695 |
| 2021-04-29 | 2021-04-27 | 5.164 | 2,120,080 | -239,014 | 0.02% | 10,947,869 |
| 2021-04-28 | 2021-04-26 | 4.973 | 2,359,094 | -102,209 | 0.03% | 11,732,034 |
| 2021-04-27 | 2021-04-23 | 4.897 | 2,461,303 | -9,435 | 0.03% | 12,052,500 |
| 2021-04-26 | 2021-04-22 | 4.782 | 2,470,738 | +31,449 | 0.03% | 11,815,874 |
| 2021-04-23 | 2021-04-21 | 4.808 | 2,439,289 | -77,050 | 0.03% | 11,727,525 |
| 2021-04-22 | 2021-04-20 | 4.910 | 2,516,339 | +51,891 | 0.03% | 12,354,005 |
| 2021-04-21 | 2021-04-19 | 4.960 | 2,464,448 | -18,870 | 0.03% | 12,224,626 |
| 2021-04-20 | 2021-04-16 | 4.922 | 2,483,318 | +103,782 | 0.03% | 12,223,473 |
| 2021-04-19 | 2021-04-15 | 4.820 | 2,379,536 | -6,290 | 0.03% | 11,470,512 |
| 2021-04-16 | 2021-04-14 | 4.782 | 2,385,826 | +102,210 | 0.03% | 11,409,797 |
| 2021-04-15 | 2021-04-13 | 4.668 | 2,283,616 | +6,290 | 0.03% | 10,659,589 |
| 2021-04-14 | 2021-04-12 | 4.795 | 2,277,326 | -322,934 | 0.03% | 10,919,880 |
| 2021-04-13 | 2021-04-09 | 4.820 | 2,600,260 | +97,492 | 0.03% | 12,534,508 |
| 2021-04-12 | 2021-04-08 | 4.681 | 2,502,768 | +50,319 | 0.03% | 11,714,392 |
| 2021-04-09 | 2021-04-07 | 4.693 | 2,452,449 | +78,623 | 0.03% | 11,510,062 |
| 2021-04-08 | 2021-04-01 | 4.566 | 2,373,826 | -781,241 | 0.03% | 10,839,136 |
| 2021-04-07 | 2021-03-31 | 4.452 | 3,155,067 | +20,537 | 0.04% | 14,045,201 |
| 2021-04-01 | 2021-03-30 | 4.363 | 3,134,530 | +207,564 | 0.04% | 13,674,702 |
| 2021-03-31 | 2021-03-29 | 4.312 | 2,926,966 | -55,036 | 0.03% | 12,620,271 |
| 2021-03-30 | 2021-03-26 | 4.541 | 2,982,002 | +246,876 | 0.04% | 13,540,274 |
| 2021-03-29 | 2021-03-25 | 4.235 | 2,735,126 | -15,725 | 0.03% | 11,584,383 |
| 2021-03-26 | 2021-03-24 | 4.159 | 2,750,851 | +86,485 | 0.03% | 11,441,057 |
| 2021-03-25 | 2021-03-23 | 4.363 | 2,664,366 | -78,623 | 0.03% | 11,623,564 |
| 2021-03-24 | 2021-03-22 | 4.490 | 2,742,989 | -75,478 | 0.03% | 12,315,445 |
| 2021-03-23 | 2021-03-19 | 4.541 | 2,818,467 | +353,803 | 0.03% | 12,797,717 |
| 2021-03-22 | 2021-03-18 | 4.579 | 2,464,664 | +37,739 | 0.03% | 11,285,259 |
| 2021-03-19 | 2021-03-17 | 4.566 | 2,426,925 | -58,181 | 0.03% | 11,081,591 |
| 2021-03-18 | 2021-03-16 | 4.388 | 2,485,106 | +223,289 | 0.03% | 10,904,740 |
| 2021-03-17 | 2021-03-15 | 4.248 | 2,261,817 | +89,630 | 0.03% | 9,608,492 |
| 2021-03-16 | 2021-03-12 | 4.312 | 2,172,187 | -70,760 | 0.03% | 9,365,872 |
| 2021-03-15 | 2021-03-11 | 4.388 | 2,242,947 | +655,714 | 0.03% | 9,842,138 |
| 2021-03-12 | 2021-03-10 | 4.134 | 1,587,233 | -1,561,717 | 0.02% | 6,561,081 |
| 2021-03-11 | 2021-03-09 | 4.006 | 3,148,950 | -402,549 | 0.04% | 12,616,173 |
| 2021-03-10 | 2021-03-08 | 3.956 | 3,551,499 | +805,098 | 0.04% | 14,048,288 |
| 2021-03-09 | 2021-03-05 | 4.134 | 2,746,401 | +36,167 | 0.03% | 11,352,686 |
| 2021-03-08 | 2021-03-04 | 4.108 | 2,710,234 | -187,123 | 0.03% | 11,134,241 |
| 2021-03-05 | 2021-03-03 | 4.350 | 2,897,357 | +267,318 | 0.03% | 12,603,160 |
| 2021-03-04 | 2021-03-02 | 4.299 | 2,630,039 | +4,717 | 0.03% | 11,306,553 |
| 2021-03-03 | 2021-03-01 | 4.312 | 2,625,322 | -81,767 | 0.03% | 11,319,666 |
| 2021-03-02 | 2021-02-26 | 4.159 | 2,707,089 | -185,550 | 0.03% | 11,259,046 |
| 2021-03-01 | 2021-02-25 | 4.248 | 2,892,639 | -1,911,078 | 0.03% | 12,288,306 |
| 2021-02-26 | 2021-02-24 | 4.274 | 4,803,717 | -861,706 | 0.06% | 20,529,010 |
| 2021-02-25 | 2021-02-23 | 4.248 | 5,665,423 | +105,355 | 0.07% | 24,067,453 |
| 2021-02-24 | 2021-02-22 | 4.286 | 5,560,068 | +3,804,269 | 0.07% | 23,832,046 |
| 2021-02-23 | 2021-02-19 | 4.655 | 1,755,799 | +108,500 | 0.02% | 8,173,484 |
| 2021-02-22 | 2021-02-18 | 4.452 | 1,647,299 | -2,606,058 | 0.02% | 7,333,171 |
| 2021-02-19 | 2021-02-17 | 4.515 | 4,253,357 | +169,826 | 0.05% | 19,204,876 |
| 2021-02-18 | 2021-02-16 | 4.630 | 4,083,531 | -17,297 | 0.05% | 18,905,517 |
| 2021-02-17 | 2021-02-11 | 4.642 | 4,100,828 | -14,153 | 0.05% | 19,037,755 |
| 2021-02-16 | 2021-02-09 | 4.668 | 4,114,981 | -50,318 | 0.05% | 19,208,136 |
| 2021-02-10 | 2021-02-08 | 4.642 | 4,165,299 | -102,210 | 0.05% | 19,337,057 |
| 2021-02-09 | 2021-02-05 | 4.388 | 4,267,509 | -51,891 | 0.05% | 18,725,993 |
| 2021-02-08 | 2021-02-04 | 4.350 | 4,319,400 | -234,296 | 0.05% | 18,788,878 |
| 2021-02-05 | 2021-02-03 | 4.515 | 4,553,696 | +12,580 | 0.05% | 20,560,975 |
| 2021-02-04 | 2021-02-02 | 4.464 | 4,541,116 | +150,955 | 0.05% | 20,273,141 |
| 2021-02-03 | 2021-02-01 | 4.452 | 4,390,161 | -88,057 | 0.05% | 19,543,386 |
| 2021-02-02 | 2021-01-29 | 4.375 | 4,478,218 | +698,171 | 0.05% | 19,593,634 |
| 2021-02-01 | 2021-01-28 | 4.312 | 3,780,047 | +218,571 | 0.04% | 16,298,522 |
| 2021-01-29 | 2021-01-27 | 4.630 | 3,561,476 | +202,847 | 0.04% | 16,488,560 |
| 2021-01-28 | 2021-01-26 | 4.719 | 3,358,629 | -37,739 | 0.04% | 15,848,467 |
| 2021-01-27 | 2021-01-25 | 4.770 | 3,396,368 | -281,470 | 0.04% | 16,199,340 |
| 2021-01-26 | 2021-01-22 | 4.871 | 3,677,838 | -23,587 | 0.04% | 17,916,068 |
| 2021-01-25 | 2021-01-21 | 4.859 | 3,701,425 | -130,513 | 0.04% | 17,983,890 |
| 2021-01-22 | 2021-01-20 | 4.897 | 3,831,938 | +339,650 | 0.05% | 18,764,220 |
| 2021-01-21 | 2021-01-19 | 5.062 | 3,492,288 | +205,992 | 0.04% | 17,678,461 |
| 2021-01-20 | 2021-01-18 | 5.011 | 3,286,296 | -108,499 | 0.04% | 16,468,507 |
| 2021-01-19 | 2021-01-15 | 5.075 | 3,394,795 | +84,912 | 0.04% | 17,228,115 |
| 2021-01-18 | 2021-01-14 | 5.151 | 3,309,883 | -59,753 | 0.04% | 17,049,788 |
| 2021-01-15 | 2021-01-13 | 5.151 | 3,369,636 | +265,745 | 0.04% | 17,357,586 |
| 2021-01-14 | 2021-01-12 | 5.278 | 3,103,891 | +51,891 | 0.04% | 16,383,470 |
| 2021-01-13 | 2021-01-11 | 5.253 | 3,052,000 | +540,925 | 0.04% | 16,031,934 |
| 2021-01-12 | 2021-01-08 | 5.647 | 2,511,075 | -446,578 | 0.03% | 14,180,579 |
| 2021-01-11 | 2021-01-07 | 5.393 | 2,957,653 | +182,405 | 0.03% | 15,950,136 |
| 2021-01-08 | 2021-01-06 | 5.495 | 2,775,248 | -301,911 | 0.03% | 15,248,842 |
| 2021-01-07 | 2021-01-05 | 5.431 | 3,077,159 | +169,825 | 0.04% | 16,712,027 |
| 2021-01-06 | 2021-01-04 | 5.317 | 2,907,334 | +551,932 | 0.03% | 15,456,905 |
| 2021-01-05 | 2020-12-31 | 5.024 | 2,355,402 | -779,938 | 0.03% | 11,833,507 |
| 2021-01-04 | 2020-12-29 | 4.719 | 3,135,340 | +72,333 | 0.04% | 14,794,826 |
| 2020-12-30 | 2020-12-28 | 4.744 | 3,063,007 | -237,441 | 0.04% | 14,531,423 |
| 2020-12-29 | 2020-12-24 | 4.477 | 3,300,448 | +116,362 | 0.04% | 14,776,340 |
| 2020-12-28 | 2020-12-22 | 4.401 | 3,184,086 | -231,151 | 0.04% | 14,012,390 |
| 2020-12-23 | 2020-12-21 | 4.515 | 3,415,237 | +382,107 | 0.04% | 15,420,573 |
| 2020-12-22 | 2020-12-18 | 4.439 | 3,033,130 | +235,868 | 0.04% | 13,463,804 |
| 2020-12-21 | 2020-12-17 | 4.426 | 2,797,262 | +237,441 | 0.03% | 12,381,228 |
| 2020-12-18 | 2020-12-16 | 4.395 | 2,559,821 | +122,652 | 0.03% | 11,250,050 |
| 2020-12-17 | 2020-12-15 | 4.523 | 2,437,169 | +400,025 | 0.03% | 11,024,200 |
| 2020-12-16 | 2020-12-14 | 4.626 | 2,037,144 | -1,762,582 | 0.02% | 9,424,167 |
| 2020-12-15 | 2020-12-11 | 4.356 | 3,799,726 | -226,451 | 0.05% | 16,552,772 |
| 2020-12-14 | 2020-12-10 | 4.254 | 4,026,177 | +241,236 | 0.05% | 17,125,356 |
| 2020-12-11 | 2020-12-09 | 4.279 | 3,784,941 | -60,698 | 0.05% | 16,196,535 |
| 2020-12-10 | 2020-12-08 | 4.395 | 3,845,639 | -267,695 | 0.05% | 16,901,038 |
| 2020-12-09 | 2020-12-07 | 4.356 | 4,113,334 | -389,091 | 0.05% | 17,918,945 |
| 2020-12-08 | 2020-12-04 | 4.408 | 4,502,425 | +203,884 | 0.05% | 19,845,377 |
| 2020-12-07 | 2020-12-03 | 4.369 | 4,298,541 | +104,276 | 0.05% | 18,781,001 |
| 2020-12-04 | 2020-12-02 | 4.254 | 4,194,265 | -3,112 | 0.05% | 17,840,319 |
| 2020-12-03 | 2020-12-01 | 4.369 | 4,197,377 | +356,407 | 0.05% | 18,339,000 |
| 2020-12-02 | 2020-11-30 | 4.369 | 3,840,970 | -99,607 | 0.05% | 16,781,802 |
| 2020-12-01 | 2020-11-27 | 4.382 | 3,940,577 | -4,785,729 | 0.05% | 17,267,639 |
| 2020-11-30 | 2020-11-26 | 4.125 | 8,726,306 | +4,661,311 | 0.10% | 35,995,999 |
| 2020-11-27 | 2020-11-25 | 4.061 | 4,064,995 | +186,763 | 0.05% | 16,506,913 |
| 2020-11-26 | 2020-11-24 | 4.086 | 3,878,232 | -68,480 | 0.05% | 15,848,190 |
| 2020-11-25 | 2020-11-23 | 4.112 | 3,946,712 | +74,706 | 0.05% | 16,229,464 |
| 2020-11-24 | 2020-11-20 | 4.318 | 3,872,006 | -764,175 | 0.05% | 16,718,375 |
| 2020-11-23 | 2020-11-19 | 4.112 | 4,636,181 | -34,240 | 0.06% | 19,064,662 |
| 2020-11-20 | 2020-11-18 | 3.971 | 4,670,421 | +1,505,004 | 0.06% | 18,545,274 |
| 2020-11-19 | 2020-11-17 | 3.919 | 3,165,417 | +827,986 | 0.04% | 12,406,507 |
| 2020-11-18 | 2020-11-16 | 3.958 | 2,337,431 | -175,869 | 0.03% | 9,251,417 |
| 2020-11-17 | 2020-11-13 | 3.945 | 2,513,300 | -961,615 | 0.03% | 9,915,200 |
| 2020-11-16 | 2020-11-12 | 4.022 | 3,474,915 | -68,480 | 0.04% | 13,976,785 |
| 2020-11-13 | 2020-11-11 | 4.086 | 3,543,395 | +773,513 | 0.04% | 14,479,896 |
| 2020-11-12 | 2020-11-10 | 4.613 | 2,769,882 | +197,658 | 0.03% | 12,778,341 |
| 2020-11-11 | 2020-11-09 | 4.755 | 2,572,224 | -485,506 | 0.03% | 12,230,079 |
| 2020-11-10 | 2020-11-06 | 4.768 | 3,057,730 | -14,007 | 0.04% | 14,577,794 |
| 2020-11-09 | 2020-11-05 | 4.433 | 3,071,737 | +63,811 | 0.04% | 13,618,268 |
| 2020-11-06 | 2020-11-04 | 4.446 | 3,007,926 | -29,571 | 0.04% | 13,374,021 |
| 2020-11-05 | 2020-11-03 | 4.369 | 3,037,497 | -40,465 | 0.04% | 13,271,302 |
| 2020-11-04 | 2020-11-02 | 4.459 | 3,077,962 | -49,804 | 0.04% | 13,724,973 |
| 2020-11-03 | 2020-10-30 | 4.356 | 3,127,766 | +919,811 | 0.04% | 13,625,508 |
| 2020-11-02 | 2020-10-29 | 4.690 | 2,207,955 | -249,018 | 0.03% | 10,356,234 |
| 2020-10-30 | 2020-10-28 | 4.549 | 2,456,973 | -471,578 | 0.03% | 11,176,927 |
| 2020-10-29 | 2020-10-27 | 4.382 | 2,928,551 | +533,833 | 0.03% | 12,832,933 |
| 2020-10-28 | 2020-10-23 | 4.382 | 2,394,718 | -23,346 | 0.03% | 10,493,673 |
| 2020-10-27 | 2020-10-22 | 4.421 | 2,418,064 | +524,495 | 0.03% | 10,689,195 |
| 2020-10-23 | 2020-10-21 | 4.356 | 1,893,569 | +149,411 | 0.02% | 8,248,967 |
| 2020-10-22 | 2020-10-20 | 4.382 | 1,744,158 | -26,458 | 0.02% | 7,642,914 |
| 2020-10-21 | 2020-10-19 | 4.189 | 1,770,616 | +14,007 | 0.02% | 7,417,554 |
| 2020-10-20 | 2020-10-16 | 4.369 | 1,756,609 | -339,288 | 0.02% | 7,674,901 |
| 2020-10-19 | 2020-10-15 | 4.331 | 2,095,897 | -353,294 | 0.03% | 9,076,504 |
| 2020-10-16 | 2020-10-14 | 4.241 | 2,449,191 | +560,291 | 0.03% | 10,386,168 |
| 2020-10-15 | 2020-10-12 | 4.369 | 1,888,900 | +116,727 | 0.02% | 8,252,901 |
| 2020-10-14 | 2020-10-09 | 4.074 | 1,772,173 | +333,062 | 0.02% | 7,219,118 |
| 2020-10-12 | 2020-10-08 | 4.086 | 1,439,111 | -462,240 | 0.02% | 5,880,851 |
| 2020-10-09 | 2020-10-07 | 3.688 | 1,901,351 | +645,891 | 0.02% | 7,012,340 |
| 2020-10-08 | 2020-10-06 | 3.765 | 1,255,460 | -361,076 | 0.01% | 4,727,040 |
| 2020-10-07 | 2020-10-05 | 3.457 | 1,616,536 | +662,622 | 0.02% | 5,588,000 |
| 2020-10-06 | 2020-09-30 | 3.084 | 953,914 | -31,128 | 0.01% | 2,941,977 |
| 2020-10-05 | 2020-09-29 | 3.020 | 985,042 | -28,014 | 0.01% | 2,974,688 |
| 2020-09-30 | 2020-09-28 | 3.020 | 1,013,056 | -566,517 | 0.01% | 3,059,286 |
| 2020-09-29 | 2020-09-25 | 2.930 | 1,579,573 | +113,615 | 0.02% | 4,628,000 |
| 2020-09-28 | 2020-09-24 | 2.981 | 1,465,958 | +189,876 | 0.02% | 4,370,471 |
| 2020-09-25 | 2020-09-23 | 3.148 | 1,276,082 | -418,662 | 0.02% | 4,017,570 |
| 2020-09-24 | 2020-09-22 | 3.007 | 1,694,744 | -3,033,229 | 0.02% | 5,096,109 |
| 2020-09-23 | 2020-09-21 | 2.943 | 4,727,973 | -266,138 | 0.06% | 13,913,270 |
| 2020-09-22 | 2020-09-18 | 2.789 | 4,994,111 | +269,251 | 0.06% | 13,926,330 |
| 2020-09-21 | 2020-09-17 | 2.750 | 4,724,860 | +1,556 | 0.06% | 12,993,360 |
| 2020-09-18 | 2020-09-16 | 2.699 | 4,723,304 | +331,506 | 0.06% | 12,746,294 |
| 2020-09-17 | 2020-09-15 | 2.724 | 4,391,798 | -513,601 | 0.05% | 11,964,567 |
| 2020-09-16 | 2020-09-14 | 2.634 | 4,905,399 | +1,525,237 | 0.06% | 12,922,512 |
| 2020-09-15 | 2020-09-11 | 2.660 | 3,380,162 | -412,436 | 0.04% | 8,991,385 |
| 2020-09-14 | 2020-09-10 | 2.647 | 3,792,598 | +723,709 | 0.05% | 10,039,747 |
| 2020-09-11 | 2020-09-09 | 2.660 | 3,068,889 | -57,585 | 0.04% | 8,163,385 |
| 2020-09-10 | 2020-09-08 | 2.737 | 3,126,474 | +650,560 | 0.04% | 8,557,624 |
| 2020-09-08 | 2020-09-04 | 2.827 | 2,475,914 | -127,622 | 0.03% | 6,999,661 |
| 2020-09-07 | 2020-09-03 | 2.904 | 2,603,536 | -249,018 | 0.03% | 7,561,201 |
| 2020-09-04 | 2020-09-02 | 2.827 | 2,852,554 | +244,349 | 0.03% | 8,064,460 |
| 2020-09-03 | 2020-09-01 | 2.827 | 2,608,205 | -1,556 | 0.03% | 7,373,661 |
| 2020-09-02 | 2020-08-31 | 2.853 | 2,609,761 | +532,276 | 0.03% | 7,445,133 |
| 2020-08-31 | 2020-08-27 | 2.904 | 2,077,485 | -524,495 | 0.02% | 6,033,441 |
| 2020-08-28 | 2020-08-26 | 2.891 | 2,601,980 | +168,088 | 0.03% | 7,523,245 |
| 2020-08-27 | 2020-08-25 | 2.994 | 2,433,892 | +510,487 | 0.03% | 7,287,457 |
| 2020-08-26 | 2020-08-24 | 3.163 | 1,923,405 | -378,196 | 0.02% | 6,084,097 |
| 2020-08-25 | 2020-08-21 | 3.058 | 2,301,601 | -368,865 | 0.03% | 7,037,723 |
| 2020-08-24 | 2020-08-20 | 2.992 | 2,670,466 | -88,012 | 0.03% | 7,989,637 |
| 2020-08-21 | 2020-08-19 | 3.058 | 2,758,478 | -151,746 | 0.03% | 8,434,739 |
| 2020-08-20 | 2020-08-18 | 3.071 | 2,910,224 | +139,606 | 0.04% | 8,937,097 |
| 2020-08-19 | 2020-08-17 | 3.045 | 2,770,618 | +423,370 | 0.03% | 8,435,343 |
| 2020-08-18 | 2020-08-14 | 3.058 | 2,347,248 | -92,565 | 0.03% | 7,177,300 |
| 2020-08-17 | 2020-08-13 | 2.965 | 2,439,813 | -254,932 | 0.03% | 7,235,244 |
| 2020-08-14 | 2020-08-12 | 2.939 | 2,694,745 | -160,851 | 0.03% | 7,920,210 |
| 2020-08-13 | 2020-08-11 | 3.031 | 2,855,596 | -153,263 | 0.03% | 8,656,428 |
| 2020-08-12 | 2020-08-10 | 2.886 | 3,008,859 | -491,655 | 0.04% | 8,684,805 |
| 2020-08-11 | 2020-08-07 | 2.873 | 3,500,514 | +796,664 | 0.04% | 10,057,787 |
| 2020-08-10 | 2020-08-06 | 2.952 | 2,703,850 | -717,756 | 0.03% | 7,982,607 |
| 2020-08-07 | 2020-08-05 | 2.939 | 3,421,606 | -206,131 | 0.04% | 10,056,550 |
| 2020-08-05 | 2020-08-03 | 2.886 | 3,627,737 | +109,256 | 0.04% | 10,471,142 |
| 2020-08-03 | 2020-07-30 | 2.886 | 3,518,481 | +45,524 | 0.04% | 10,155,784 |
| 2020-07-31 | 2020-07-29 | 2.900 | 3,472,957 | -69,803 | 0.04% | 10,070,157 |
| 2020-07-30 | 2020-07-28 | 2.992 | 3,542,760 | +6,070 | 0.04% | 10,599,411 |
| 2020-07-29 | 2020-07-27 | 2.821 | 3,536,690 | +285,281 | 0.04% | 9,975,276 |
| 2020-07-28 | 2020-07-24 | 2.781 | 3,251,409 | -22,761 | 0.04% | 9,042,077 |
| 2020-07-27 | 2020-07-23 | 2.847 | 3,274,170 | +18,209 | 0.04% | 9,321,142 |
| 2020-07-24 | 2020-07-22 | 2.886 | 3,255,961 | +292,869 | 0.04% | 9,398,043 |
| 2020-07-23 | 2020-07-21 | 2.965 | 2,963,092 | -1,760 | 0.04% | 8,787,024 |
| 2020-07-22 | 2020-07-20 | 2.979 | 2,964,852 | -62,216 | 0.04% | 8,831,320 |
| 2020-07-21 | 2020-07-17 | 3.005 | 3,027,068 | -503,795 | 0.04% | 9,096,434 |
| 2020-07-20 | 2020-07-16 | 2.860 | 3,530,863 | +543,249 | 0.04% | 10,098,450 |
| 2020-07-17 | 2020-07-15 | 2.979 | 2,987,614 | -12,140 | 0.04% | 8,899,120 |
| 2020-07-16 | 2020-07-14 | 3.005 | 2,999,754 | -887,711 | 0.04% | 9,014,354 |
| 2020-07-15 | 2020-07-13 | 3.190 | 3,887,465 | +1,333,843 | 0.05% | 12,399,267 |
| 2020-07-14 | 2020-07-10 | 3.255 | 2,553,622 | -7,587 | 0.03% | 8,313,190 |
| 2020-07-13 | 2020-07-09 | 3.361 | 2,561,209 | +84,977 | 0.03% | 8,607,942 |
| 2020-07-10 | 2020-07-08 | 3.414 | 2,476,232 | +341,428 | 0.03% | 8,452,890 |
| 2020-07-09 | 2020-07-07 | 3.321 | 2,134,804 | -632,779 | 0.03% | 7,090,432 |
| 2020-07-08 | 2020-07-06 | 3.282 | 2,767,583 | +305,008 | 0.03% | 9,082,683 |
| 2020-07-07 | 2020-07-03 | 3.321 | 2,462,575 | +515,935 | 0.03% | 8,179,074 |
| 2020-07-06 | 2020-07-02 | 3.374 | 1,946,640 | -515,935 | 0.02% | 6,568,100 |
| 2020-07-03 | 2020-06-30 | 3.163 | 2,462,575 | +767,833 | 0.03% | 7,789,594 |
| 2020-07-02 | 2020-06-29 | 3.071 | 1,694,742 | -373,294 | 0.02% | 5,204,436 |
| 2020-06-30 | 2020-06-26 | 3.163 | 2,068,036 | +295,903 | 0.03% | 6,541,592 |
| 2020-06-29 | 2020-06-24 | 3.335 | 1,772,133 | -7,587 | 0.02% | 5,909,231 |
| 2020-06-26 | 2020-06-23 | 3.190 | 1,779,720 | +65,251 | 0.02% | 5,676,507 |
| 2020-06-24 | 2020-06-22 | 3.124 | 1,714,469 | -438,545 | 0.02% | 5,355,403 |
| 2020-06-23 | 2020-06-19 | 2.926 | 2,153,014 | +4,552 | 0.03% | 6,299,614 |
| 2020-06-22 | 2020-06-18 | 2.702 | 2,148,462 | +44,007 | 0.03% | 5,804,912 |
| 2020-06-19 | 2020-06-17 | 2.676 | 2,104,455 | +39,454 | 0.03% | 5,630,537 |
| 2020-06-18 | 2020-06-16 | 2.662 | 2,065,001 | -103,187 | 0.03% | 5,497,760 |
| 2020-06-17 | 2020-06-15 | 2.649 | 2,168,188 | +95,599 | 0.03% | 5,743,903 |
| 2020-06-16 | 2020-06-12 | 2.807 | 2,072,589 | -157,815 | 0.03% | 5,818,445 |
| 2020-06-15 | 2020-06-11 | 2.821 | 2,230,404 | -2,722,937 | 0.03% | 6,290,881 |
| 2020-06-12 | 2020-06-10 | 2.886 | 4,953,341 | +1,622,160 | 0.06% | 14,297,381 |
| 2020-06-10 | 2020-06-08 | 2.873 | 3,331,181 | +570,563 | 0.04% | 9,571,254 |
| 2020-06-09 | 2020-06-05 | 2.755 | 2,760,618 | -18,210 | 0.03% | 7,604,431 |
| 2020-06-08 | 2020-06-04 | 2.702 | 2,778,828 | +27,315 | 0.03% | 7,508,093 |
| 2020-05-25 | 2020-05-21 | 2.715 | 2,751,513 | +555,388 | 0.03% | 7,470,556 |
| 2020-05-22 | 2020-05-20 | 2.873 | 2,196,125 | -15,174 | 0.03% | 6,309,976 |
| 2020-05-21 | 2020-05-19 | 2.952 | 2,211,299 | +1,517 | 0.03% | 6,528,443 |
| 2020-05-13 | 2020-05-11 | 3.097 | 2,209,782 | -30,349 | 0.03% | 6,844,338 |
| 2020-04-29 | 2020-04-27 | 2.939 | 2,240,131 | -622,157 | 0.03% | 6,584,039 |
| 2020-04-28 | 2020-04-24 | 2.768 | 2,862,288 | +6,070 | 0.04% | 7,922,218 |
| 2020-04-27 | 2020-04-23 | 2.504 | 2,856,218 | -34,901 | 0.04% | 7,152,520 |
| 2020-04-24 | 2020-04-22 | 2.596 | 2,891,119 | -54,629 | 0.04% | 7,506,653 |
| 2020-04-23 | 2020-04-21 | 2.531 | 2,945,748 | +13,205 | 0.04% | 7,454,370 |
| 2020-04-03 | 2020-04-01 | 2.372 | 2,932,543 | -14,795,643 | 0.04% | 6,957,145 |
| 2020-03-26 | 2020-03-24 | 2.214 | 17,728,186 | +139,606 | 0.22% | 39,254,344 |
| 2020-03-25 | 2020-03-23 | 2.148 | 17,588,580 | +183,612 | 0.21% | 37,786,139 |
| 2020-03-24 | 2020-03-20 | 2.293 | 17,404,968 | +537,179 | 0.21% | 39,915,044 |
| 2020-03-20 | 2020-03-18 | 2.346 | 16,867,789 | +441,579 | 0.21% | 39,572,392 |
| 2020-03-19 | 2020-03-17 | 2.372 | 16,426,210 | +685,890 | 0.20% | 38,969,427 |
| 2020-03-18 | 2020-03-16 | 2.425 | 15,740,320 | +1,254,935 | 0.19% | 38,172,053 |
| 2020-03-17 | 2020-03-13 | 2.636 | 14,485,385 | +1,836,121 | 0.18% | 38,183,363 |
| 2020-03-12 | 2020-03-10 | 2.860 | 12,649,264 | +101,670 | 0.15% | 36,177,548 |
| 2020-03-11 | 2020-03-09 | 2.860 | 12,547,594 | +1,878,609 | 0.15% | 35,886,767 |
| 2020-03-06 | 2020-03-04 | 3.097 | 10,668,985 | -406,410 | 0.13% | 33,044,951 |
| 2020-03-05 | 2020-03-03 | 3.031 | 11,075,395 | +394,270 | 0.14% | 33,573,854 |
| 2020-03-04 | 2020-03-02 | 3.045 | 10,681,125 | -468,893 | 0.13% | 32,519,444 |
| 2020-03-03 | 2020-02-28 | 2.992 | 11,150,018 | +4,084,989 | 0.14% | 33,359,195 |
| 2020-02-28 | 2020-02-26 | 3.110 | 7,065,029 | +983,311 | 0.09% | 21,975,567 |
| 2020-02-26 | 2020-02-24 | 3.269 | 6,081,718 | +1,212,447 | 0.07% | 19,878,889 |
| 2020-02-24 | 2020-02-20 | 3.453 | 4,869,271 | +3,127,475 | 0.06% | 16,814,323 |
| 2020-02-05 | 2020-02-03 | 3.176 | 1,741,796 | +376,328 | 0.02% | 5,532,590 |
| 2020-02-04 | 2020-01-31 | 3.400 | 1,365,468 | -13,657 | 0.02% | 4,643,178 |
| 2020-02-03 | 2020-01-30 | 3.348 | 1,379,125 | -53,111 | 0.02% | 4,616,911 |
| 2020-01-31 | 2020-01-29 | 3.493 | 1,432,236 | +347,498 | 0.02% | 5,002,356 |
| 2020-01-29 | 2020-01-22 | 3.875 | 1,084,738 | +13,657 | 0.01% | 4,203,261 |
| 2020-01-23 | 2020-01-21 | 3.809 | 1,071,081 | +485,585 | 0.01% | 4,079,757 |
| 2020-01-22 | 2020-01-20 | 3.888 | 585,496 | +1,518 | 0.01% | 2,276,460 |
| 2020-01-16 | 2020-01-14 | 3.980 | 583,978 | -13,202 | 0.01% | 2,324,436 |
| 2020-01-07 | 2020-01-03 | 3.690 | 597,180 | +4,552 | 0.01% | 2,203,827 |
| 2019-12-30 | 2019-12-24 | 4.152 | 592,628 | +3,035 | 0.01% | 2,460,634 |
| 2019-12-27 | 2019-12-20 | 3.886 | 589,593 | +115,378 | 0.01% | 2,291,107 |
| 2019-12-23 | 2019-12-19 | 4.046 | 474,215 | +52,601 | 0.01% | 1,918,488 |
| 2019-12-20 | 2019-12-18 | 4.112 | 421,614 | +60,114 | 0.01% | 1,733,739 |
| 2019-12-19 | 2019-12-17 | 4.152 | 361,500 | -90,172 | 0.00% | 1,500,974 |
| 2019-12-17 | 2019-12-13 | 4.046 | 451,672 | +90,172 | 0.01% | 1,827,288 |
| 2019-12-12 | 2019-12-10 | 4.378 | 361,500 | +225,430 | 0.00% | 1,582,758 |
| 2019-12-11 | 2019-12-09 | 4.565 | 136,070 | +13,075 | 0.00% | 621,107 |
| 2019-12-09 | 2019-12-05 | 4.791 | 122,995 | -150,287 | 0.00% | 589,251 |
| 2019-12-06 | 2019-12-04 | 5.124 | 273,282 | -390,479 | 0.00% | 1,400,174 |
| 2019-12-05 | 2019-12-03 | 5.150 | 663,761 | +122,970 | 0.01% | 3,418,479 |
| 2019-12-04 | 2019-12-02 | 5.243 | 540,791 | +267,509 | 0.01% | 2,835,541 |
| 2019-11-29 | 2019-11-27 | 5.124 | 273,282 | -676 | 0.00% | 1,400,174 |
| 2019-11-28 | 2019-11-26 | 5.124 | 273,958 | +47,265 | 0.00% | 1,403,638 |
| 2019-11-19 | 2019-11-15 | 5.070 | 226,693 | -88,220 | 0.00% | 1,149,406 |
| 2019-11-15 | 2019-11-13 | 5.363 | 314,913 | +1,503 | 0.00% | 1,688,908 |
| 2019-11-12 | 2019-11-08 | 5.882 | 313,410 | -131,501 | 0.00% | 1,843,509 |
| 2019-11-06 | 2019-11-04 | 5.509 | 444,911 | -485,425 | 0.01% | 2,451,228 |
| 2019-11-05 | 2019-11-01 | 5.390 | 930,336 | +671,780 | 0.01% | 5,014,240 |
| 2019-10-11 | 2019-10-09 | 4.618 | 258,556 | -10,520 | 0.00% | 1,193,973 |
| 2019-09-30 | 2019-09-26 | 4.352 | 269,076 | -54,854 | 0.00% | 1,170,935 |
| 2019-09-20 | 2019-09-18 | 4.312 | 323,930 | -90,172 | 0.00% | 1,396,711 |
| 2019-09-19 | 2019-09-17 | 4.205 | 414,102 | +90,172 | 0.01% | 1,741,425 |
| 2019-09-09 | 2019-09-05 | 3.873 | 323,930 | -3,719,589 | 0.00% | 1,254,453 |
| 2019-09-06 | 2019-09-04 | 3.886 | 4,043,519 | +3,719,589 | 0.05% | 15,712,764 |
| 2019-08-30 | 2019-08-28 | 3.687 | 323,930 | +7,042 | 0.00% | 1,194,197 |
| 2019-08-29 | 2019-08-27 | 3.632 | 316,888 | +316,091 | 0.00% | 1,150,993 |
| 2019-07-03 | 2019-06-28 | 2.952 | 797 | -223,469 | 0.00% | 2,353 |
| 2019-06-27 | 2019-06-25 | 2.707 | 224,266 | -183,774 | 0.00% | 607,117 |
| 2019-06-04 | 2019-05-31 | 2.653 | 408,040 | -127,907 | 0.01% | 1,082,413 |
| 2019-04-16 | 2019-04-12 | 2.925 | 535,947 | +182,304 | 0.01% | 1,567,530 |
| 2019-04-10 | 2019-04-08 | 2.721 | 353,643 | +105,854 | 0.00% | 962,167 |
| 2019-04-04 | 2019-04-02 | 2.598 | 247,789 | +79,390 | 0.00% | 643,830 |
| 2019-04-02 | 2019-03-29 | 2.612 | 168,399 | +167,602 | 0.00% | 439,842 |
| 2019-03-26 | 2019-03-22 | 2.598 | 797 | -99,973 | 0.00% | 2,071 |
| 2019-01-30 | 2019-01-28 | 2.081 | 100,770 | -242,582 | 0.00% | 209,739 |
| 2019-01-29 | 2019-01-25 | 2.013 | 343,352 | -555,733 | 0.00% | 691,285 |
| 2019-01-28 | 2019-01-24 | 2.041 | 899,085 | -1,853,914 | 0.01% | 1,834,626 |
| 2018-12-21 | 2018-12-19 | 1.986 | 2,752,999 | +1,725 | 0.04% | 5,468,347 |
| 2018-12-05 | 2018-12-03 | 1.986 | 2,751,274 | -105,844 | 0.04% | 5,464,921 |
| 2018-11-30 | 2018-11-28 | 1.821 | 2,857,118 | -314,631 | 0.04% | 5,202,231 |
| 2018-11-14 | 2018-11-12 | 1.876 | 3,171,749 | -536,469 | 0.04% | 5,950,114 |
| 2018-11-13 | 2018-11-09 | 1.821 | 3,708,218 | +49,297 | 0.05% | 6,751,911 |
| 2018-11-09 | 2018-11-07 | 1.710 | 3,658,921 | +3,298,556 | 0.05% | 6,258,385 |
| 2018-09-20 | 2018-09-18 | 1.379 | 360,365 | -173,989 | 0.00% | 497,084 |
| 2018-08-31 | 2018-08-29 | 1.761 | 534,354 | +27,879 | 0.01% | 940,965 |
| 2018-08-23 | 2018-08-21 | 1.557 | 506,475 | -329,824 | 0.01% | 788,680 |
| 2018-08-21 | 2018-08-17 | 1.484 | 836,299 | +329,824 | 0.01% | 1,241,425 |
| 2018-08-07 | 2018-08-03 | 1.586 | 506,475 | +412,280 | 0.01% | 803,421 |
| 2017-12-22 | 2017-12-20 | 1.012 | 94,195 | +2,109 | 0.00% | 95,352 |
| 2017-08-31 | 2017-08-29 | 0.975 | 92,086 | +687 | 0.00% | 89,774 |
| 2017-01-24 | 2017-01-20 | 1.050 | 91,399 | +1,306 | 0.00% | 95,959 |
| 2016-11-01 | 2016-10-28 | 1.096 | 90,093 | +21,031 | 0.00% | 98,700 |
| 2016-10-07 | 2016-10-05 | 1.111 | 69,062 | +35,489 | 0.00% | 76,711 |
| 2016-09-01 | 2016-08-30 | 1.152 | 33,573 | +1,212 | 0.00% | 38,688 |
| 2016-08-19 | 2016-08-17 | 1.168 | 32,361 | +31,674 | 0.00% | 37,803 |
| 2016-04-22 | 2016-04-20 | 1.026 | 687 | -8,868 | 0.00% | 705 |
| 2016-04-20 | 2016-04-18 | 1.026 | 9,555 | +8,868 | 0.00% | 9,804 |
| 2016-03-24 | 2016-03-22 | 1.010 | 687 | -16,470 | 0.00% | 694 |
| 2016-03-22 | 2016-03-18 | 1.010 | 17,157 | +16,470 | 0.00% | 17,334 |
| 2016-02-19 | 2016-02-17 | 0.963 | 687 | -392 | 0.00% | 662 |
| 2016-02-18 | 2016-02-16 | 0.979 | 1,079 | +392 | 0.00% | 1,056 |
| 2015-09-01 | 2015-08-28 | 1.233 | 687 | +10 | 0.00% | 847 |
| 2015-07-10 | 2015-07-08 | 1.105 | 677 | -74,962 | 0.00% | 748 |
| 2015-07-08 | 2015-07-06 | 1.329 | 75,639 | +37,481 | 0.00% | 100,500 |
| 2015-07-06 | 2015-07-02 | 1.505 | 38,158 | -9,995 | 0.00% | 57,419 |
| 2015-07-03 | 2015-06-30 | 1.617 | 48,153 | +37,481 | 0.00% | 77,855 |
| 2015-06-24 | 2015-06-22 | 1.697 | 10,672 | -1,375,548 | 0.00% | 18,109 |
| 2015-06-23 | 2015-06-19 | 1.729 | 1,386,220 | +19,990 | 0.03% | 2,396,611 |
| 2015-06-17 | 2015-06-15 | 1.793 | 1,366,230 | -16,242 | 0.03% | 2,449,534 |
| 2015-06-15 | 2015-06-11 | 1.809 | 1,382,472 | +24,988 | 0.03% | 2,500,786 |
| 2015-06-12 | 2015-06-10 | 1.793 | 1,357,484 | +43,727 | 0.03% | 2,433,853 |
| 2015-06-10 | 2015-06-08 | 1.825 | 1,313,757 | +23,738 | 0.03% | 2,397,516 |
| 2015-06-09 | 2015-06-05 | 1.889 | 1,290,019 | +23,738 | 0.03% | 2,436,799 |
| 2015-06-08 | 2015-06-04 | 1.921 | 1,266,281 | +23,738 | 0.03% | 2,432,501 |
| 2015-06-05 | 2015-06-03 | 1.889 | 1,242,543 | +23,738 | 0.02% | 2,347,119 |
| 2015-06-04 | 2015-06-02 | 1.921 | 1,218,805 | +24,987 | 0.02% | 2,341,300 |
| 2015-06-03 | 2015-06-01 | 1.953 | 1,193,818 | +24,987 | 0.02% | 2,331,523 |
| 2015-06-02 | 2015-05-29 | 1.953 | 1,168,831 | +23,738 | 0.02% | 2,282,723 |
| 2015-06-01 | 2015-05-28 | 1.905 | 1,145,093 | +21,239 | 0.02% | 2,181,370 |
| 2015-05-29 | 2015-05-27 | 1.969 | 1,123,854 | +24,988 | 0.02% | 2,212,874 |
| 2015-05-28 | 2015-05-26 | 1.937 | 1,098,866 | +26,236 | 0.02% | 2,128,491 |
| 2015-05-26 | 2015-05-21 | 1.905 | 1,072,630 | +24,987 | 0.02% | 2,043,330 |
| 2015-05-22 | 2015-05-20 | 1.953 | 1,047,643 | +22,489 | 0.02% | 2,046,043 |
| 2015-05-21 | 2015-05-19 | 1.873 | 1,025,154 | +24,987 | 0.02% | 1,920,068 |
| 2015-05-20 | 2015-05-18 | 1.873 | 1,000,167 | +24,987 | 0.02% | 1,873,269 |
| 2015-05-19 | 2015-05-15 | 1.857 | 975,180 | +26,237 | 0.02% | 1,810,858 |
| 2015-05-18 | 2015-05-14 | 1.921 | 948,943 | +23,738 | 0.02% | 1,822,901 |
| 2015-05-15 | 2015-05-13 | 1.985 | 925,205 | +24,987 | 0.02% | 1,836,544 |
| 2015-05-14 | 2015-05-12 | 2.017 | 900,218 | +26,237 | 0.02% | 1,815,766 |
| 2015-05-13 | 2015-05-11 | 2.017 | 873,981 | +22,488 | 0.02% | 1,762,845 |
| 2015-05-12 | 2015-05-08 | 2.001 | 851,493 | +23,738 | 0.02% | 1,703,855 |
| 2015-05-11 | 2015-05-07 | 1.889 | 827,755 | +23,738 | 0.02% | 1,563,599 |
| 2015-05-08 | 2015-05-06 | 1.937 | 804,017 | +23,738 | 0.02% | 1,557,372 |
| 2015-05-07 | 2015-05-05 | 2.017 | 780,279 | +22,488 | 0.02% | 1,573,846 |
| 2015-05-06 | 2015-05-04 | 2.177 | 757,791 | +24,988 | 0.02% | 1,649,795 |
| 2015-05-05 | 2015-04-30 | 2.177 | 732,803 | +23,738 | 0.01% | 1,595,393 |
| 2015-05-04 | 2015-04-29 | 2.113 | 709,065 | +23,737 | 0.01% | 1,498,310 |
| 2015-04-30 | 2015-04-28 | 2.113 | 685,328 | +46,227 | 0.01% | 1,448,152 |
| 2015-04-28 | 2015-04-24 | 1.905 | 639,101 | +22,488 | 0.01% | 1,217,470 |
| 2015-04-27 | 2015-04-23 | 1.809 | 616,613 | +21,239 | 0.01% | 1,115,406 |
| 2015-04-24 | 2015-04-22 | 1.745 | 595,374 | +21,240 | 0.01% | 1,038,862 |
| 2015-04-23 | 2015-04-21 | 1.729 | 574,134 | +21,239 | 0.01% | 992,610 |
| 2015-04-22 | 2015-04-20 | 1.697 | 552,895 | +22,488 | 0.01% | 938,189 |
| 2015-04-21 | 2015-04-17 | 1.729 | 530,407 | +23,738 | 0.01% | 917,011 |
| 2015-04-20 | 2015-04-16 | 1.697 | 506,669 | +22,489 | 0.01% | 859,749 |
| 2015-04-17 | 2015-04-15 | 1.681 | 484,180 | +22,488 | 0.01% | 813,838 |
| 2015-04-16 | 2015-04-14 | 1.777 | 461,692 | +23,738 | 0.01% | 820,384 |
| 2015-04-15 | 2015-04-13 | 1.921 | 437,954 | +22,489 | 0.01% | 841,301 |
| 2015-04-14 | 2015-04-10 | 1.937 | 415,465 | +23,738 | 0.01% | 804,751 |
| 2015-04-13 | 2015-04-09 | 1.809 | 391,727 | +46,226 | 0.01% | 708,604 |
| 2015-04-09 | 2015-04-02 | 1.441 | 345,501 | +24,987 | 0.01% | 497,775 |
| 2015-04-08 | 2015-04-01 | 1.329 | 320,514 | +24,987 | 0.01% | 425,860 |
| 2015-04-02 | 2015-03-31 | 1.329 | 295,527 | +3,748 | 0.01% | 392,660 |
| 2015-03-31 | 2015-03-27 | 1.265 | 291,779 | -122,437 | 0.01% | 368,997 |
| 2015-03-20 | 2015-03-18 | 1.361 | 414,216 | -1,249 | 0.01% | 563,621 |
| 2015-03-19 | 2015-03-17 | 1.361 | 415,465 | +3,748 | 0.01% | 565,321 |
| 2015-03-18 | 2015-03-16 | 1.345 | 411,717 | +26,236 | 0.01% | 553,630 |
| 2015-03-17 | 2015-03-13 | 1.361 | 385,481 | +22,489 | 0.01% | 524,522 |
| 2015-03-16 | 2015-03-12 | 1.361 | 362,992 | +24,987 | 0.01% | 493,921 |
| 2015-03-13 | 2015-03-11 | 1.377 | 338,005 | +2,499 | 0.01% | 465,332 |
| 2015-03-12 | 2015-03-10 | 1.393 | 335,506 | +23,738 | 0.01% | 467,263 |
| 2015-03-11 | 2015-03-09 | 1.393 | 311,768 | -1,250 | 0.01% | 434,203 |
| 2015-03-10 | 2015-03-06 | 1.425 | 313,018 | -1,249 | 0.01% | 445,965 |
| 2015-03-09 | 2015-03-05 | 1.409 | 314,267 | -19,990 | 0.01% | 442,714 |
| 2015-03-06 | 2015-03-04 | 1.441 | 334,257 | -23,738 | 0.01% | 481,576 |
| 2015-03-05 | 2015-03-03 | 1.473 | 357,995 | -23,738 | 0.01% | 527,238 |
| 2015-03-04 | 2015-03-02 | 1.441 | 381,733 | -23,737 | 0.01% | 549,976 |
| 2015-03-03 | 2015-02-27 | 1.409 | 405,470 | -2,499 | 0.01% | 571,193 |
| 2015-03-02 | 2015-02-26 | 1.393 | 407,969 | -3,748 | 0.01% | 568,183 |
| 2015-02-27 | 2015-02-25 | 1.393 | 411,717 | -4,998 | 0.01% | 573,403 |
| 2015-02-26 | 2015-02-24 | 1.393 | 416,715 | -2,498 | 0.01% | 580,363 |
| 2015-02-25 | 2015-02-23 | 1.409 | 419,213 | +11,244 | 0.01% | 590,553 |
| 2015-02-24 | 2015-02-18 | 1.425 | 407,969 | -36,232 | 0.01% | 581,244 |
| 2015-02-23 | 2015-02-16 | 1.425 | 444,201 | -26,236 | 0.01% | 632,865 |
| 2015-02-17 | 2015-02-13 | 1.377 | 470,437 | -24,988 | 0.01% | 647,652 |
| 2015-02-16 | 2015-02-12 | 1.329 | 495,425 | -22,488 | 0.01% | 658,260 |
| 2015-02-13 | 2015-02-11 | 1.393 | 517,913 | -24,987 | 0.01% | 721,303 |
| 2015-02-12 | 2015-02-10 | 1.441 | 542,900 | -24,988 | 0.01% | 782,175 |
| 2015-02-11 | 2015-02-09 | 1.409 | 567,888 | -26,236 | 0.01% | 799,995 |
| 2015-02-09 | 2015-02-05 | 1.473 | 594,124 | +1,249 | 0.01% | 874,997 |
| 2015-02-06 | 2015-02-04 | 1.473 | 592,875 | -1,249 | 0.01% | 873,158 |
| 2015-02-04 | 2015-02-02 | 1.569 | 594,124 | -1,250 | 0.01% | 932,062 |
| 2015-02-03 | 2015-01-30 | 1.601 | 595,374 | -1,249 | 0.01% | 953,085 |
| 2015-01-30 | 2015-01-28 | 1.652 | 596,623 | -22,488 | 0.01% | 985,783 |
| 2015-01-29 | 2015-01-27 | 1.668 | 619,111 | -17,410 | 0.01% | 1,032,968 |
| 2015-01-28 | 2015-01-26 | 1.652 | 636,521 | -23,459 | 0.01% | 1,051,706 |
| 2015-01-22 | 2015-01-20 | 1.668 | 659,980 | +1,235 | 0.01% | 1,101,157 |
| 2015-01-21 | 2015-01-19 | 1.668 | 658,745 | +3,704 | 0.01% | 1,099,097 |
| 2015-01-20 | 2015-01-16 | 1.701 | 655,041 | +3,704 | 0.01% | 1,114,138 |
| 2015-01-19 | 2015-01-15 | 1.749 | 651,337 | +4,939 | 0.01% | 1,139,491 |
| 2015-01-16 | 2015-01-14 | 1.766 | 646,398 | +2,469 | 0.01% | 1,141,321 |
| 2015-01-15 | 2015-01-13 | 1.749 | 643,929 | -8,643 | 0.01% | 1,126,531 |
| 2015-01-14 | 2015-01-12 | 1.717 | 652,572 | +7,408 | 0.01% | 1,120,510 |
| 2015-01-13 | 2015-01-09 | 1.749 | 645,164 | +3,704 | 0.01% | 1,128,691 |
| 2015-01-12 | 2015-01-08 | 1.749 | 641,460 | +2,470 | 0.01% | 1,122,211 |
| 2015-01-09 | 2015-01-07 | 1.733 | 638,990 | +4,938 | 0.01% | 1,107,539 |
| 2015-01-08 | 2015-01-06 | 1.733 | 634,052 | +7,408 | 0.01% | 1,098,980 |
| 2015-01-06 | 2015-01-02 | 1.685 | 626,644 | +4,939 | 0.01% | 1,055,688 |
| 2015-01-05 | 2014-12-31 | 1.685 | 621,705 | -1,235 | 0.01% | 1,047,367 |
| 2015-01-02 | 2014-12-29 | 1.685 | 622,940 | -17,285 | 0.01% | 1,049,448 |
| 2014-12-30 | 2014-12-24 | 1.717 | 640,225 | +51,856 | 0.01% | 1,099,309 |
| 2014-12-29 | 2014-12-22 | 1.717 | 588,369 | +19,754 | 0.01% | 1,010,269 |
| 2014-12-23 | 2014-12-19 | 1.717 | 568,615 | +19,755 | 0.01% | 976,350 |
| 2014-12-22 | 2014-12-18 | 1.652 | 548,860 | +18,520 | 0.01% | 906,866 |
| 2014-12-19 | 2014-12-17 | 1.701 | 530,340 | +19,755 | 0.01% | 902,038 |
| 2014-12-18 | 2014-12-16 | 1.814 | 510,585 | +17,285 | 0.01% | 926,334 |
| 2014-12-17 | 2014-12-15 | 1.814 | 493,300 | +20,989 | 0.01% | 894,974 |
| 2014-12-16 | 2014-12-12 | 1.814 | 472,311 | -13,581 | 0.01% | 856,895 |
| 2014-12-15 | 2014-12-11 | 1.830 | 485,892 | -3,704 | 0.01% | 889,405 |
| 2014-12-12 | 2014-12-10 | 1.830 | 489,596 | -4,939 | 0.01% | 896,185 |
| 2014-12-11 | 2014-12-09 | 1.830 | 494,535 | -7,408 | 0.01% | 905,225 |
| 2014-12-10 | 2014-12-08 | 1.879 | 501,943 | -2,469 | 0.01% | 943,178 |
| 2014-12-09 | 2014-12-05 | 1.863 | 504,412 | -1,235 | 0.01% | 939,647 |
| 2014-12-08 | 2014-12-04 | 1.911 | 505,647 | -1,234 | 0.01% | 966,520 |
| 2014-12-03 | 2014-12-01 | 1.847 | 506,881 | +19,754 | 0.01% | 936,035 |
| 2014-12-02 | 2014-11-28 | 1.911 | 487,127 | +19,755 | 0.01% | 931,120 |
| 2014-12-01 | 2014-11-27 | 2.041 | 467,372 | +20,989 | 0.01% | 953,926 |
| 2014-11-28 | 2014-11-26 | 2.009 | 446,383 | +20,989 | 0.01% | 896,625 |
| 2014-11-27 | 2014-11-25 | 1.992 | 425,394 | -1,234 | 0.01% | 847,574 |
| 2014-11-26 | 2014-11-24 | 2.057 | 426,628 | +1,234 | 0.01% | 877,676 |
| 2014-11-25 | 2014-11-21 | 2.041 | 425,394 | +2,470 | 0.01% | 868,247 |
| 2014-11-20 | 2014-11-18 | 2.057 | 422,924 | +170,383 | 0.01% | 870,056 |
| 2014-11-19 | 2014-11-17 | 1.992 | 252,541 | +19,755 | 0.01% | 503,174 |
| 2014-11-18 | 2014-11-14 | 1.863 | 232,786 | +19,755 | 0.00% | 433,647 |
| 2014-11-17 | 2014-11-13 | 1.879 | 213,031 | +19,754 | 0.00% | 400,297 |
| 2014-11-14 | 2014-11-12 | 1.830 | 193,277 | +18,520 | 0.00% | 353,785 |
| 2014-11-12 | 2014-11-10 | 1.895 | 174,757 | +19,755 | 0.00% | 331,209 |
| 2014-11-11 | 2014-11-07 | 1.863 | 155,002 | +19,754 | 0.00% | 288,746 |
| 2014-11-10 | 2014-11-06 | 1.863 | 135,248 | -6,173 | 0.00% | 251,947 |
| 2014-11-07 | 2014-11-05 | 1.863 | 141,421 | -7,408 | 0.00% | 263,447 |
| 2014-11-06 | 2014-11-04 | 1.830 | 148,829 | -3,704 | 0.00% | 272,425 |
| 2014-11-05 | 2014-11-03 | 1.847 | 152,533 | -7,408 | 0.00% | 281,676 |
| 2014-11-04 | 2014-10-31 | 1.863 | 159,941 | -3,704 | 0.00% | 297,947 |
| 2014-11-03 | 2014-10-30 | 1.895 | 163,645 | -2,469 | 0.00% | 310,149 |
| 2014-10-31 | 2014-10-29 | 1.911 | 166,114 | -17,285 | 0.00% | 317,519 |
| 2014-10-30 | 2014-10-28 | 1.911 | 183,399 | -219,771 | 0.00% | 350,558 |
| 2014-10-29 | 2014-10-27 | 1.911 | 403,170 | +127,171 | 0.01% | 770,640 |
| 2014-10-28 | 2014-10-24 | 1.944 | 275,999 | +162,975 | 0.01% | 536,500 |
| 2014-10-27 | 2014-10-23 | 1.911 | 113,024 | -2,469 | 0.00% | 216,040 |
| 2014-10-24 | 2014-10-22 | 1.895 | 115,493 | -3,704 | 0.00% | 218,888 |
| 2014-10-23 | 2014-10-21 | 1.879 | 119,197 | -2,469 | 0.00% | 223,978 |
| 2014-10-22 | 2014-10-20 | 1.895 | 121,666 | -1,235 | 0.00% | 230,588 |
| 2014-10-21 | 2014-10-17 | 1.863 | 122,901 | -3,704 | 0.00% | 228,947 |
| 2014-10-20 | 2014-10-16 | 1.814 | 126,605 | -3,704 | 0.00% | 229,694 |
| 2014-10-17 | 2014-10-15 | 1.782 | 130,309 | -3,704 | 0.00% | 232,193 |
| 2014-10-16 | 2014-10-14 | 1.814 | 134,013 | -2,469 | 0.00% | 243,134 |
| 2014-10-15 | 2014-10-13 | 1.798 | 136,482 | -14,816 | 0.00% | 245,403 |
| 2014-10-14 | 2014-10-10 | 1.814 | 151,298 | -29,632 | 0.00% | 274,494 |
| 2014-10-13 | 2014-10-09 | 1.863 | 180,930 | -25,928 | 0.00% | 337,046 |
| 2014-10-10 | 2014-10-08 | 1.863 | 206,858 | -25,928 | 0.00% | 385,347 |
| 2014-10-09 | 2014-10-07 | 1.895 | 232,786 | -27,163 | 0.00% | 441,188 |
| 2014-10-08 | 2014-10-06 | 1.830 | 259,949 | -25,928 | 0.01% | 475,826 |
| 2014-10-07 | 2014-10-03 | 1.798 | 285,877 | -27,162 | 0.01% | 514,024 |
| 2014-10-06 | 2014-09-30 | 1.814 | 313,039 | -22,224 | 0.01% | 567,934 |
| 2014-10-03 | 2014-09-29 | 1.895 | 335,263 | -18,520 | 0.01% | 635,408 |
| 2014-09-30 | 2014-09-26 | 1.928 | 353,783 | -18,520 | 0.01% | 681,970 |
| 2014-09-29 | 2014-09-25 | 1.928 | 372,303 | -19,755 | 0.01% | 717,670 |
| 2014-09-26 | 2014-09-24 | 1.944 | 392,058 | -17,285 | 0.01% | 762,102 |
| 2014-09-25 | 2014-09-23 | 1.960 | 409,343 | -18,520 | 0.01% | 802,332 |
| 2014-09-24 | 2014-09-22 | 1.976 | 427,863 | -19,754 | 0.01% | 845,563 |
| 2014-09-23 | 2014-09-19 | 1.976 | 447,617 | -19,755 | 0.01% | 884,602 |
| 2014-09-22 | 2014-09-18 | 1.992 | 467,372 | -18,520 | 0.01% | 931,213 |
| 2014-09-19 | 2014-09-17 | 2.041 | 485,892 | -19,755 | 0.01% | 991,726 |
| 2014-09-18 | 2014-09-16 | 2.009 | 505,647 | -17,285 | 0.01% | 1,015,665 |
| 2014-09-17 | 2014-09-15 | 2.009 | 522,932 | -227,178 | 0.01% | 1,050,384 |
| 2014-09-16 | 2014-09-12 | 2.025 | 750,110 | -8,643 | 0.02% | 1,518,855 |
| 2014-09-15 | 2014-09-11 | 2.025 | 758,753 | -19,754 | 0.02% | 1,536,356 |
| 2014-09-12 | 2014-09-10 | 2.025 | 778,507 | -20,990 | 0.02% | 1,576,354 |
| 2014-09-11 | 2014-09-08 | 2.025 | 799,497 | -14,816 | 0.02% | 1,618,856 |
| 2014-09-10 | 2014-09-05 | 2.041 | 814,313 | -22,224 | 0.02% | 1,662,047 |
| 2014-09-08 | 2014-09-04 | 2.025 | 836,537 | -22,223 | 0.02% | 1,693,856 |
| 2014-09-05 | 2014-09-03 | 2.025 | 858,760 | -22,224 | 0.02% | 1,738,854 |
| 2014-09-04 | 2014-09-02 | 1.992 | 880,984 | -23,459 | 0.02% | 1,755,312 |
| 2014-09-03 | 2014-09-01 | 1.976 | 904,443 | -22,224 | 0.02% | 1,787,402 |
| 2014-09-02 | 2014-08-29 | 2.025 | 926,667 | -19,755 | 0.02% | 1,876,851 |
| 2014-09-01 | 2014-08-28 | 2.075 | 946,422 | +45,754 | 0.02% | 1,963,615 |
| 2014-08-29 | 2014-08-27 | 2.124 | 900,668 | +32,794 | 0.02% | 1,913,178 |
| 2014-08-28 | 2014-08-26 | 2.141 | 867,874 | +32,794 | 0.02% | 1,857,809 |
| 2014-08-27 | 2014-08-25 | 2.124 | 835,080 | +6,073 | 0.02% | 1,773,858 |
| 2014-08-26 | 2014-08-22 | 2.124 | 829,007 | +29,150 | 0.02% | 1,760,958 |
| 2014-08-25 | 2014-08-21 | 2.091 | 799,857 | +32,794 | 0.02% | 1,672,696 |
| 2014-08-22 | 2014-08-20 | 2.091 | 767,063 | +7,287 | 0.02% | 1,604,116 |
| 2014-08-21 | 2014-08-19 | 2.075 | 759,776 | +34,009 | 0.02% | 1,576,366 |
| 2014-08-20 | 2014-08-18 | 2.108 | 725,767 | +25,506 | 0.01% | 1,529,707 |
| 2014-08-19 | 2014-08-15 | 2.124 | 700,261 | +35,223 | 0.01% | 1,487,478 |
| 2014-08-18 | 2014-08-14 | 2.091 | 665,038 | -19,433 | 0.01% | 1,390,757 |
| 2014-08-15 | 2014-08-13 | 2.075 | 684,471 | -19,434 | 0.01% | 1,420,125 |
| 2014-08-14 | 2014-08-12 | 2.058 | 703,905 | -18,219 | 0.01% | 1,448,856 |
| 2014-08-12 | 2014-08-08 | 2.075 | 722,124 | -19,433 | 0.01% | 1,498,247 |
| 2014-08-11 | 2014-08-07 | 2.108 | 741,557 | -19,433 | 0.02% | 1,562,988 |
| 2014-08-08 | 2014-08-06 | 2.124 | 760,990 | -17,005 | 0.02% | 1,616,478 |
| 2014-08-07 | 2014-08-05 | 2.141 | 777,995 | -18,218 | 0.02% | 1,665,410 |
| 2014-08-06 | 2014-08-04 | 2.157 | 796,213 | -20,648 | 0.02% | 1,717,519 |
| 2014-08-05 | 2014-08-01 | 2.157 | 816,861 | -14,575 | 0.02% | 1,762,059 |
| 2014-08-04 | 2014-07-31 | 2.174 | 831,436 | +35,223 | 0.02% | 1,807,190 |
| 2014-08-01 | 2014-07-30 | 2.157 | 796,213 | +34,008 | 0.02% | 1,717,519 |
| 2014-07-31 | 2014-07-29 | 2.174 | 762,205 | +32,794 | 0.02% | 1,656,711 |
| 2014-07-30 | 2014-07-28 | 2.157 | 729,411 | +35,223 | 0.01% | 1,573,420 |
| 2014-07-29 | 2014-07-25 | 2.157 | 694,188 | +30,365 | 0.01% | 1,497,440 |
| 2014-07-28 | 2014-07-24 | 2.124 | 663,823 | +32,794 | 0.01% | 1,410,078 |
| 2014-07-25 | 2014-07-23 | 2.124 | 631,029 | +32,793 | 0.01% | 1,340,417 |
| 2014-07-24 | 2014-07-22 | 2.141 | 598,236 | +31,580 | 0.01% | 1,280,610 |
| 2014-07-23 | 2014-07-21 | 2.124 | 566,656 | +31,579 | 0.01% | 1,203,678 |
| 2014-07-22 | 2014-07-18 | 2.108 | 535,077 | +30,365 | 0.01% | 1,127,788 |
| 2014-07-21 | 2014-07-17 | 2.091 | 504,712 | +36,437 | 0.01% | 1,055,476 |
| 2014-07-18 | 2014-07-16 | 2.025 | 468,275 | +32,794 | 0.01% | 948,434 |
| 2014-07-17 | 2014-07-15 | 2.042 | 435,481 | +30,365 | 0.01% | 889,185 |
| 2014-07-16 | 2014-07-14 | 2.009 | 405,116 | +24,292 | 0.01% | 813,842 |
| 2014-07-15 | 2014-07-11 | 1.992 | 380,824 | +37,652 | 0.01% | 758,771 |
| 2014-07-08 | 2014-07-04 | 1.976 | 343,172 | -36,438 | 0.01% | 678,101 |
| 2014-07-07 | 2014-07-03 | 1.960 | 379,610 | -144,536 | 0.01% | 743,850 |
| 2014-07-04 | 2014-07-02 | 1.960 | 524,146 | -399,599 | 0.01% | 1,027,071 |
| 2014-07-02 | 2014-06-27 | 2.075 | 923,745 | +13,360 | 0.02% | 1,916,566 |
| 2014-06-30 | 2014-06-26 | 2.174 | 910,385 | -4,858 | 0.02% | 1,978,792 |
| 2014-06-27 | 2014-06-25 | 2.141 | 915,243 | +4,858 | 0.02% | 1,959,209 |
| 2014-06-26 | 2014-06-24 | 2.157 | 910,385 | +371,664 | 0.02% | 1,963,801 |
| 2014-06-25 | 2014-06-23 | 2.190 | 538,721 | +195,549 | 0.01% | 1,179,822 |
| 2014-06-24 | 2014-06-20 | 2.207 | 343,172 | -438,466 | 0.01% | 757,212 |
| 2014-06-23 | 2014-06-19 | 2.075 | 781,638 | -120,245 | 0.02% | 1,621,725 |
| 2014-06-20 | 2014-06-18 | 2.042 | 901,883 | -55,871 | 0.02% | 1,841,505 |
| 2014-06-19 | 2014-06-17 | 2.058 | 957,754 | -123,888 | 0.02% | 1,971,356 |
| 2014-06-18 | 2014-06-16 | 2.108 | 1,081,642 | +17,005 | 0.02% | 2,279,788 |
| 2014-06-17 | 2014-06-13 | 2.124 | 1,064,637 | -10,932 | 0.02% | 2,261,478 |
| 2014-06-16 | 2014-06-12 | 2.108 | 1,075,569 | +46,155 | 0.02% | 2,266,988 |
| 2014-06-13 | 2014-06-11 | 2.124 | 1,029,414 | +106,883 | 0.02% | 2,186,658 |
| 2014-06-12 | 2014-06-10 | 2.124 | 922,531 | +37,653 | 0.02% | 1,959,619 |
| 2014-06-11 | 2014-06-09 | 2.124 | 884,878 | -1,215 | 0.02% | 1,879,638 |
| 2014-06-10 | 2014-06-06 | 2.124 | 886,093 | +93,523 | 0.02% | 1,882,219 |
| 2014-06-09 | 2014-06-05 | 2.108 | 792,570 | -37,652 | 0.02% | 1,670,508 |
| 2014-06-06 | 2014-06-04 | 2.091 | 830,222 | -133,605 | 0.02% | 1,736,197 |
| 2014-06-05 | 2014-06-03 | 2.141 | 963,827 | +4,859 | 0.02% | 2,063,210 |
| 2014-06-04 | 2014-05-30 | 2.124 | 958,968 | +615,796 | 0.02% | 2,037,018 |
| 2014-06-03 | 2014-05-29 | 2.058 | 343,172 | -49,798 | 0.01% | 706,355 |
| 2014-05-30 | 2014-05-28 | 2.009 | 392,970 | -53,442 | 0.01% | 789,442 |
| 2014-05-29 | 2014-05-27 | 2.009 | 446,412 | -53,442 | 0.01% | 896,802 |
| 2014-05-28 | 2014-05-26 | 1.960 | 499,854 | -25,506 | 0.01% | 979,470 |
| 2014-05-27 | 2014-05-23 | 1.943 | 525,360 | -51,013 | 0.01% | 1,020,799 |
| 2014-05-26 | 2014-05-22 | 1.927 | 576,373 | -54,656 | 0.01% | 1,110,428 |
| 2014-05-23 | 2014-05-21 | 1.927 | 631,029 | -27,936 | 0.01% | 1,215,727 |
| 2014-05-22 | 2014-05-20 | 1.927 | 658,965 | -54,656 | 0.01% | 1,269,548 |
| 2014-05-21 | 2014-05-19 | 1.943 | 713,621 | -46,155 | 0.01% | 1,386,598 |
| 2014-05-20 | 2014-05-16 | 1.943 | 759,776 | -54,656 | 0.02% | 1,476,280 |
| 2014-05-19 | 2014-05-15 | 1.943 | 814,432 | +163,969 | 0.02% | 1,582,479 |
| 2014-05-15 | 2014-05-13 | 1.943 | 650,463 | +581,788 | 0.01% | 1,263,879 |
| 2014-05-07 | 2014-05-02 | 1.894 | 68,675 | -511,342 | 0.00% | 130,046 |
| 2014-05-05 | 2014-04-30 | 1.877 | 580,017 | +312,149 | 0.01% | 1,088,796 |
| 2014-05-02 | 2014-04-29 | 1.976 | 267,868 | +167,613 | 0.01% | 529,301 |
| 2014-04-30 | 2014-04-28 | 2.009 | 100,255 | -53,441 | 0.00% | 201,403 |
| 2014-04-29 | 2014-04-25 | 2.042 | 153,696 | -52,228 | 0.00% | 313,823 |
| 2014-04-28 | 2014-04-24 | 2.058 | 205,924 | -54,656 | 0.00% | 423,856 |
| 2014-04-25 | 2014-04-23 | 2.058 | 260,580 | -48,584 | 0.01% | 536,355 |
| 2014-04-24 | 2014-04-22 | 2.042 | 309,164 | -51,012 | 0.01% | 631,265 |
| 2014-04-23 | 2014-04-17 | 1.992 | 360,176 | +310,934 | 0.01% | 717,631 |
| 2014-04-22 | 2014-04-16 | 1.992 | 49,242 | -51,013 | 0.00% | 98,112 |
| 2014-04-17 | 2014-04-15 | 2.009 | 100,255 | -51,012 | 0.00% | 201,403 |
| 2014-04-16 | 2014-04-14 | 1.976 | 151,267 | -52,227 | 0.00% | 298,900 |
| 2014-04-15 | 2014-04-11 | 1.927 | 203,494 | -57,086 | 0.00% | 392,047 |
| 2014-04-14 | 2014-04-10 | 1.960 | 260,580 | -778,551 | 0.01% | 510,610 |
| 2014-04-11 | 2014-04-09 | 1.992 | 1,039,131 | -244,132 | 0.02% | 2,070,412 |
| 2014-04-10 | 2014-04-08 | 1.960 | 1,283,263 | -97,167 | 0.03% | 2,514,570 |
| 2014-04-09 | 2014-04-07 | 1.976 | 1,380,430 | +1,332,403 | 0.03% | 2,727,700 |
| 2014-04-04 | 2014-04-02 | 2.058 | 48,027 | +37,652 | 0.00% | 98,855 |
| 2014-04-03 | 2014-04-01 | 2.025 | 10,375 | -1,586,252 | 0.00% | 21,013 |
| 2014-03-31 | 2014-03-27 | 1.894 | 1,596,627 | +361,947 | 0.03% | 3,023,447 |
| 2014-03-28 | 2014-03-26 | 2.091 | 1,234,680 | +174,901 | 0.03% | 2,582,017 |
| 2014-03-27 | 2014-03-25 | 2.108 | 1,059,779 | +304,862 | 0.02% | 2,233,708 |
| 2014-03-26 | 2014-03-24 | 2.091 | 754,917 | -841,710 | 0.02% | 1,578,716 |
| 2014-03-25 | 2014-03-21 | 2.124 | 1,596,627 | +42,511 | 0.03% | 3,391,519 |
| 2014-03-24 | 2014-03-20 | 2.042 | 1,554,116 | +327,938 | 0.03% | 3,173,264 |
| 2014-03-21 | 2014-03-19 | 2.091 | 1,226,178 | -6,072 | 0.03% | 2,564,238 |
| 2014-03-14 | 2014-03-12 | 2.141 | 1,232,250 | +556,281 | 0.03% | 2,637,808 |
| 2014-03-13 | 2014-03-11 | 2.190 | 675,969 | +284,213 | 0.01% | 1,480,401 |
| 2014-02-28 | 2014-02-26 | 2.256 | 391,756 | +32,794 | 0.01% | 883,766 |
| 2014-02-24 | 2014-02-20 | 2.223 | 358,962 | -85,021 | 0.01% | 797,964 |
| 2014-02-21 | 2014-02-19 | 2.272 | 443,983 | +85,021 | 0.01% | 1,008,896 |
| 2014-02-12 | 2014-02-10 | 2.338 | 358,962 | -109,313 | 0.01% | 839,340 |
| 2014-02-04 | 2014-01-28 | 2.367 | 468,275 | +12,288 | 0.01% | 1,108,610 |
| 2014-01-14 | 2014-01-10 | 2.537 | 455,987 | +21,289 | 0.01% | 1,156,627 |
| 2014-01-13 | 2014-01-09 | 2.570 | 434,698 | +22,472 | 0.01% | 1,117,328 |
| 2014-01-10 | 2014-01-08 | 2.537 | 412,226 | +23,654 | 0.01% | 1,045,626 |
| 2014-01-09 | 2014-01-07 | 2.486 | 388,572 | +22,472 | 0.01% | 965,914 |
| 2014-01-08 | 2014-01-06 | 2.452 | 366,100 | +23,654 | 0.01% | 897,671 |
| 2014-01-07 | 2014-01-03 | 2.503 | 342,446 | +23,654 | 0.01% | 857,045 |
| 2014-01-06 | 2014-01-02 | 2.537 | 318,792 | +66,233 | 0.01% | 808,627 |
| 2014-01-03 | 2013-12-31 | 2.469 | 252,559 | -11,828 | 0.01% | 623,541 |
| 2014-01-02 | 2013-12-27 | 2.503 | 264,387 | -191,600 | 0.01% | 661,685 |
| 2013-12-30 | 2013-12-24 | 2.486 | 455,987 | +54,405 | 0.01% | 1,133,494 |
| 2013-12-27 | 2013-12-20 | 2.503 | 401,582 | +27,203 | 0.01% | 1,005,045 |
| 2013-12-23 | 2013-12-19 | 2.503 | 374,379 | +29,568 | 0.01% | 936,964 |
| 2013-12-20 | 2013-12-18 | 2.401 | 344,811 | +33,116 | 0.01% | 827,979 |
| 2013-12-19 | 2013-12-17 | 2.452 | 311,695 | +30,750 | 0.01% | 764,271 |
| 2013-12-18 | 2013-12-16 | 2.418 | 280,945 | +28,386 | 0.01% | 679,371 |
| 2013-12-17 | 2013-12-13 | 2.503 | 252,559 | +28,385 | 0.01% | 632,083 |
| 2013-12-16 | 2013-12-12 | 2.486 | 224,174 | +30,750 | 0.00% | 557,253 |
| 2013-12-13 | 2013-12-11 | 2.553 | 193,424 | +31,934 | 0.00% | 493,898 |
| 2013-12-06 | 2013-12-04 | 2.672 | 161,490 | +68,597 | 0.00% | 431,472 |
| 2013-12-03 | 2013-11-29 | 2.756 | 92,893 | -261,380 | 0.00% | 256,047 |
| 2013-12-02 | 2013-11-28 | 2.756 | 354,273 | +218,802 | 0.01% | 976,507 |
| 2013-11-28 | 2013-11-26 | 2.706 | 135,471 | -133,647 | 0.00% | 366,535 |
| 2013-11-26 | 2013-11-22 | 2.773 | 269,118 | -635,709 | 0.01% | 746,339 |
| 2013-11-25 | 2013-11-21 | 2.723 | 904,827 | +807,795 | 0.02% | 2,463,435 |
| 2013-11-22 | 2013-11-20 | 2.638 | 97,032 | -195,148 | 0.00% | 255,970 |
| 2013-11-13 | 2013-11-11 | 2.790 | 292,180 | +35,481 | 0.01% | 815,237 |
| 2013-11-05 | 2013-11-01 | 3.027 | 256,699 | -3,548 | 0.01% | 777,010 |
| 2013-11-04 | 2013-10-31 | 3.027 | 260,247 | +45,103 | 0.01% | 787,750 |
| 2013-10-30 | 2013-10-28 | 3.044 | 215,144 | -425,777 | 0.00% | 654,864 |
| 2013-10-29 | 2013-10-25 | 3.061 | 640,921 | -94,618 | 0.01% | 1,961,700 |
| 2013-10-25 | 2013-10-23 | 3.179 | 735,539 | +163,215 | 0.02% | 2,338,370 |
| 2013-10-24 | 2013-10-22 | 3.348 | 572,324 | +507,385 | 0.01% | 1,916,270 |
| 2013-10-21 | 2013-10-17 | 3.078 | 64,939 | +1,183 | 0.00% | 199,860 |
| 2013-10-09 | 2013-10-07 | 3.145 | 63,756 | -21,289 | 0.00% | 200,532 |
| 2013-10-08 | 2013-10-04 | 3.162 | 85,045 | -17,741 | 0.00% | 268,930 |
| 2013-10-07 | 2013-10-03 | 3.179 | 102,786 | -23,654 | 0.00% | 326,769 |
| 2013-10-04 | 2013-10-02 | 3.179 | 126,440 | -22,472 | 0.00% | 401,968 |
| 2013-10-03 | 2013-09-30 | 3.162 | 148,912 | -23,654 | 0.00% | 470,892 |
| 2013-10-02 | 2013-09-27 | 3.145 | 172,566 | +157,893 | 0.00% | 542,772 |
| 2013-09-30 | 2013-09-26 | 3.010 | 14,673 | -40,213 | 0.00% | 44,166 |
| 2013-09-27 | 2013-09-25 | 3.010 | 54,886 | -26,019 | 0.00% | 165,208 |
| 2013-09-26 | 2013-09-24 | 2.993 | 80,905 | -26,020 | 0.00% | 242,158 |
| 2013-09-25 | 2013-09-23 | 3.010 | 106,925 | -17,741 | 0.00% | 321,847 |
| 2013-09-24 | 2013-09-19 | 2.925 | 124,666 | -20,106 | 0.00% | 364,707 |
| 2013-09-23 | 2013-09-18 | 2.942 | 144,772 | -25,860 | 0.00% | 425,974 |
| 2013-09-19 | 2013-09-17 | 2.909 | 170,632 | +144,292 | 0.00% | 496,293 |
| 2013-09-18 | 2013-09-16 | 2.892 | 26,340 | -30,751 | 0.00% | 76,166 |
| 2013-09-17 | 2013-09-13 | 2.892 | 57,091 | -28,385 | 0.00% | 165,087 |
| 2013-09-16 | 2013-09-12 | 2.909 | 85,476 | -27,203 | 0.00% | 248,612 |
| 2013-09-13 | 2013-09-11 | 2.875 | 112,679 | -22,471 | 0.00% | 323,923 |
| 2013-09-12 | 2013-09-10 | 2.875 | 135,150 | -31,933 | 0.00% | 388,521 |
| 2013-08-30 | 2013-08-28 | 2.887 | 167,083 | +6,582 | 0.00% | 482,370 |
| 2013-08-27 | 2013-08-23 | 2.887 | 160,501 | -4,545 | 0.00% | 463,368 |
| 2013-08-26 | 2013-08-22 | 2.852 | 165,046 | -4,544 | 0.00% | 470,678 |
| 2013-08-07 | 2013-08-05 | 2.905 | 169,590 | +6,816 | 0.00% | 492,593 |
| 2013-08-01 | 2013-07-30 | 2.852 | 162,774 | -37,492 | 0.00% | 464,199 |
| 2013-07-25 | 2013-07-23 | 2.922 | 200,266 | +1,136 | 0.00% | 585,221 |
| 2013-07-23 | 2013-07-19 | 2.940 | 199,130 | +9,089 | 0.00% | 585,406 |
| 2013-07-15 | 2013-07-11 | 2.764 | 190,041 | -1,136 | 0.00% | 525,232 |
| 2013-07-11 | 2013-07-09 | 2.711 | 191,177 | -3,408 | 0.00% | 518,275 |
| 2013-07-05 | 2013-07-03 | 2.676 | 194,585 | -546,476 | 0.00% | 520,664 |
| 2013-07-04 | 2013-07-02 | 2.676 | 741,061 | +620,324 | 0.02% | 1,982,905 |
| 2013-07-02 | 2013-06-27 | 2.922 | 120,737 | +74,984 | 0.00% | 352,820 |
| 2013-06-28 | 2013-06-26 | 3.450 | 45,753 | +4,545 | 0.00% | 157,863 |
| 2013-06-27 | 2013-06-25 | 3.345 | 41,208 | -164,738 | 0.00% | 137,829 |
| 2013-06-26 | 2013-06-24 | 3.327 | 205,946 | +186,324 | 0.00% | 685,203 |
| 2013-06-25 | 2013-06-21 | 3.433 | 19,622 | -37,492 | 0.00% | 67,357 |
| 2013-06-24 | 2013-06-20 | 3.380 | 57,114 | -1,136 | 0.00% | 193,040 |
| 2013-06-20 | 2013-06-18 | 3.486 | 58,250 | -13,634 | 0.00% | 203,032 |
| 2013-06-17 | 2013-06-13 | 3.274 | 71,884 | -515,492 | 0.00% | 235,369 |
| 2013-06-13 | 2013-06-10 | 3.309 | 587,376 | -4,545 | 0.01% | 1,943,920 |
| 2013-06-11 | 2013-06-07 | 3.362 | 591,921 | +479,445 | 0.01% | 1,990,221 |
| 2013-06-07 | 2013-06-05 | 3.591 | 112,476 | -488,534 | 0.00% | 403,919 |
| 2013-06-04 | 2013-05-31 | 3.662 | 601,010 | -1,207,699 | 0.01% | 2,200,642 |
| 2013-05-30 | 2013-05-28 | 3.556 | 1,808,709 | -24,995 | 0.04% | 6,431,679 |
| 2013-05-28 | 2013-05-24 | 3.609 | 1,833,704 | +822,554 | 0.04% | 6,617,400 |
| 2013-05-27 | 2013-05-23 | 3.503 | 1,011,150 | +386,282 | 0.02% | 3,542,199 |
| 2013-05-16 | 2013-05-14 | 3.679 | 624,868 | -2,272 | 0.01% | 2,298,999 |
| 2013-05-15 | 2013-05-13 | 3.679 | 627,140 | -203,367 | 0.01% | 2,307,359 |
| 2013-05-14 | 2013-05-10 | 3.679 | 830,507 | +205,639 | 0.02% | 3,055,582 |
| 2013-05-10 | 2013-05-08 | 3.838 | 624,868 | +3,408 | 0.01% | 2,397,999 |
| 2013-04-17 | 2013-04-15 | 4.014 | 621,460 | -2,272 | 0.01% | 2,494,321 |
| 2013-04-08 | 2013-04-03 | 4.278 | 623,732 | +165,874 | 0.01% | 2,668,140 |
| 2013-03-26 | 2013-03-22 | 4.242 | 457,858 | +170,419 | 0.01% | 1,942,460 |
| 2013-03-19 | 2013-03-15 | 4.348 | 287,439 | -380,602 | 0.01% | 1,249,818 |
| 2013-03-04 | 2013-02-28 | 4.225 | 668,041 | +3,409 | 0.01% | 2,822,401 |
| 2013-02-20 | 2013-02-18 | 4.260 | 664,632 | +12,497 | 0.01% | 2,831,398 |
| 2013-02-01 | 2013-01-30 | 4.014 | 652,135 | +366,968 | 0.01% | 2,617,440 |
| 2013-01-31 | 2013-01-29 | 4.031 | 285,167 | -1,136 | 0.01% | 1,149,580 |
| 2013-01-30 | 2013-01-28 | 3.996 | 286,303 | -366,968 | 0.01% | 1,144,079 |
| 2013-01-25 | 2013-01-23 | 4.137 | 653,271 | -94,299 | 0.01% | 2,702,499 |
| 2013-01-24 | 2013-01-22 | 4.154 | 747,570 | +94,299 | 0.02% | 3,105,762 |
| 2013-01-23 | 2013-01-21 | 4.137 | 653,271 | +1,136 | 0.01% | 2,702,499 |
| 2013-01-22 | 2013-01-18 | 4.137 | 652,135 | +2,272 | 0.01% | 2,697,799 |
| 2013-01-21 | 2013-01-17 | 4.119 | 649,863 | -3,408 | 0.01% | 2,676,961 |
| 2013-01-15 | 2013-01-11 | 4.225 | 653,271 | +9,089 | 0.01% | 2,759,999 |
| 2013-01-09 | 2013-01-07 | 4.295 | 644,182 | +5,680 | 0.01% | 2,766,959 |
| 2013-01-08 | 2013-01-04 | 4.242 | 638,502 | +5,681 | 0.01% | 2,708,842 |
| 2013-01-03 | 2012-12-31 | 4.049 | 632,821 | +371,513 | 0.01% | 2,562,200 |
| 2012-12-28 | 2012-12-24 | 4.227 | 261,308 | +32,109 | 0.01% | 1,104,478 |
| 2012-12-27 | 2012-12-20 | 4.191 | 229,199 | -23,252 | 0.01% | 960,482 |
| 2012-12-21 | 2012-12-19 | 4.191 | 252,451 | -9,965 | 0.01% | 1,057,922 |
| 2012-12-17 | 2012-12-13 | 4.209 | 262,416 | +2,215 | 0.01% | 1,104,421 |
| 2012-12-13 | 2012-12-11 | 4.191 | 260,201 | -373,140 | 0.01% | 1,090,399 |
| 2012-12-10 | 2012-12-06 | 4.154 | 633,341 | -1,107 | 0.01% | 2,631,200 |
| 2012-12-06 | 2012-12-04 | 4.064 | 634,448 | +2,214 | 0.01% | 2,578,499 |
| 2012-12-04 | 2012-11-30 | 4.263 | 632,234 | -12,179 | 0.01% | 2,695,121 |
| 2012-11-26 | 2012-11-22 | 4.263 | 644,413 | +5,536 | 0.01% | 2,747,039 |
| 2012-11-23 | 2012-11-21 | 4.317 | 638,877 | +2,214 | 0.01% | 2,758,059 |
| 2012-11-22 | 2012-11-20 | 4.263 | 636,663 | -5,536 | 0.01% | 2,714,001 |
| 2012-11-21 | 2012-11-19 | 4.191 | 642,199 | +95,223 | 0.01% | 2,691,201 |
| 2012-11-19 | 2012-11-15 | 4.100 | 546,976 | -69,756 | 0.01% | 2,242,759 |
| 2012-11-09 | 2012-11-07 | 4.462 | 616,732 | +1,107 | 0.01% | 2,751,578 |
| 2012-11-02 | 2012-10-31 | 4.443 | 615,625 | -4,429 | 0.01% | 2,735,520 |
| 2012-11-01 | 2012-10-30 | 4.498 | 620,054 | +2,214 | 0.01% | 2,788,800 |
| 2012-10-31 | 2012-10-29 | 4.407 | 617,840 | +3,322 | 0.01% | 2,723,042 |
| 2012-10-30 | 2012-10-26 | 4.209 | 614,518 | -48,718 | 0.01% | 2,586,301 |
| 2012-10-29 | 2012-10-25 | 4.281 | 663,236 | +1,107 | 0.01% | 2,839,258 |
| 2012-10-08 | 2012-10-04 | 4.046 | 662,129 | +5,536 | 0.01% | 2,679,039 |
| 2012-10-04 | 2012-09-28 | 3.938 | 656,593 | -35,432 | 0.01% | 2,585,480 |
| 2012-09-13 | 2012-09-11 | 4.064 | 692,025 | -98,544 | 0.02% | 2,812,502 |
| 2012-09-12 | 2012-09-10 | 4.010 | 790,569 | +97,437 | 0.02% | 3,170,160 |
| 2012-08-30 | 2012-08-28 | 4.400 | 693,132 | +35,852 | 0.02% | 3,049,873 |
| 2012-08-03 | 2012-08-01 | 3.981 | 657,280 | -157,495 | 0.02% | 2,616,679 |
| 2012-08-02 | 2012-07-31 | 3.867 | 814,775 | +157,495 | 0.02% | 3,150,558 |
| 2012-07-30 | 2012-07-26 | 3.676 | 657,280 | +393,738 | 0.02% | 2,416,359 |
| 2012-07-12 | 2012-07-10 | 3.867 | 263,542 | -107,097 | 0.01% | 1,019,060 |
| 2012-06-19 | 2012-06-15 | 3.372 | 370,639 | -2,100 | 0.01% | 1,249,621 |
| 2012-06-12 | 2012-06-08 | 3.410 | 372,739 | -393,738 | 0.01% | 1,270,901 |
| 2012-06-08 | 2012-06-06 | 3.352 | 766,477 | -548,083 | 0.02% | 2,569,600 |
| 2012-06-05 | 2012-06-01 | 3.467 | 1,314,560 | +400,038 | 0.03% | 4,557,278 |
| 2012-06-04 | 2012-05-31 | 3.410 | 914,522 | +32,549 | 0.02% | 3,118,178 |
| 2012-05-24 | 2012-05-22 | 3.505 | 881,973 | -156,446 | 0.02% | 3,091,198 |
| 2012-05-21 | 2012-05-17 | 3.638 | 1,038,419 | -2,100 | 0.02% | 3,777,981 |
| 2012-05-10 | 2012-05-08 | 3.943 | 1,040,519 | -27,299 | 0.02% | 4,102,741 |
| 2012-04-30 | 2012-04-26 | 4.133 | 1,067,818 | -331,790 | 0.03% | 4,413,781 |
| 2012-04-24 | 2012-04-20 | 4.229 | 1,399,608 | -141,746 | 0.03% | 5,918,521 |
| 2012-04-23 | 2012-04-19 | 4.248 | 1,541,354 | -8,399 | 0.04% | 6,547,282 |
| 2012-04-17 | 2012-04-13 | 4.400 | 1,549,753 | +170,095 | 0.04% | 6,819,118 |
| 2012-04-16 | 2012-04-12 | 4.305 | 1,379,658 | -1,050 | 0.03% | 5,939,278 |
| 2012-04-13 | 2012-04-11 | 4.248 | 1,380,708 | -21,000 | 0.03% | 5,864,898 |
| 2012-04-12 | 2012-04-10 | 4.343 | 1,401,708 | -103,947 | 0.03% | 6,087,601 |
| 2012-04-11 | 2012-04-05 | 4.495 | 1,505,655 | -31,499 | 0.04% | 6,768,481 |
| 2012-04-05 | 2012-04-02 | 4.591 | 1,537,154 | +4,200 | 0.04% | 7,056,481 |
| 2012-04-03 | 2012-03-30 | 4.629 | 1,532,954 | +140,696 | 0.04% | 7,095,601 |
| 2012-04-02 | 2012-03-29 | 4.419 | 1,392,258 | +10,500 | 0.03% | 6,152,640 |
| 2012-03-30 | 2012-03-28 | 4.629 | 1,381,758 | +16,799 | 0.03% | 6,395,758 |
| 2012-03-29 | 2012-03-27 | 4.686 | 1,364,959 | -14,699 | 0.03% | 6,396,000 |
| 2012-03-28 | 2012-03-26 | 4.629 | 1,379,658 | -31,500 | 0.03% | 6,386,038 |
| 2012-03-27 | 2012-03-23 | 4.572 | 1,411,158 | -30,449 | 0.03% | 6,451,202 |
| 2012-03-26 | 2012-03-22 | 4.533 | 1,441,607 | -31,499 | 0.03% | 6,535,482 |
| 2012-03-23 | 2012-03-21 | 4.533 | 1,473,106 | -134,396 | 0.04% | 6,678,282 |
| 2012-03-22 | 2012-03-20 | 4.591 | 1,607,502 | +8,400 | 0.04% | 7,379,422 |
| 2012-03-20 | 2012-03-16 | 4.686 | 1,599,102 | -3,150 | 0.04% | 7,493,161 |
| 2012-03-19 | 2012-03-15 | 4.972 | 1,602,252 | +6,300 | 0.04% | 7,965,721 |
| 2012-03-16 | 2012-03-14 | 4.914 | 1,595,952 | +1,050 | 0.04% | 7,843,200 |
| 2012-03-13 | 2012-03-09 | 4.743 | 1,594,902 | +122,846 | 0.04% | 7,564,620 |
| 2012-03-12 | 2012-03-08 | 4.724 | 1,472,056 | -123,896 | 0.04% | 6,953,921 |
| 2012-03-09 | 2012-03-07 | 4.724 | 1,595,952 | +6,300 | 0.04% | 7,539,200 |
| 2012-03-08 | 2012-03-06 | 4.610 | 1,589,652 | +128,096 | 0.04% | 7,327,759 |
| 2012-03-07 | 2012-03-05 | 4.724 | 1,461,556 | +10,500 | 0.03% | 6,904,320 |
| 2012-03-06 | 2012-03-02 | 4.743 | 1,451,056 | -250,943 | 0.03% | 6,882,358 |
| 2012-03-05 | 2012-03-01 | 4.610 | 1,701,999 | +102,897 | 0.04% | 7,845,641 |
| 2012-03-02 | 2012-02-29 | 4.610 | 1,599,102 | +2,100 | 0.04% | 7,371,321 |
| 2012-02-29 | 2012-02-27 | 4.457 | 1,597,002 | -9,450 | 0.04% | 7,118,280 |
| 2012-02-23 | 2012-02-21 | 4.476 | 1,606,452 | +117,597 | 0.04% | 7,191,002 |
| 2012-02-20 | 2012-02-16 | 4.476 | 1,488,855 | +610,031 | 0.04% | 6,664,599 |
| 2012-02-17 | 2012-02-15 | 4.553 | 878,824 | +28,350 | 0.02% | 4,000,862 |
| 2012-02-16 | 2012-02-14 | 4.457 | 850,474 | +16,799 | 0.02% | 3,790,798 |
| 2012-02-15 | 2012-02-13 | 4.419 | 833,675 | +33,599 | 0.02% | 3,684,160 |
| 2012-02-14 | 2012-02-10 | 4.553 | 800,076 | +33,599 | 0.02% | 3,642,360 |
| 2012-02-09 | 2012-02-07 | 4.267 | 766,477 | +91,347 | 0.02% | 3,270,400 |
| 2012-02-02 | 2012-01-31 | 4.248 | 675,130 | +69,298 | 0.02% | 2,867,781 |
| 2012-01-19 | 2012-01-17 | 4.457 | 605,832 | +4,200 | 0.01% | 2,700,361 |
| 2012-01-11 | 2012-01-09 | 4.648 | 601,632 | +280,342 | 0.01% | 2,796,240 |
| 2011-12-22 | 2011-12-20 | 4.680 | 321,290 | +5,081 | 0.01% | 1,503,516 |
| 2011-12-20 | 2011-12-16 | 4.660 | 316,209 | -21,630 | 0.01% | 1,473,599 |
| 2011-12-19 | 2011-12-15 | 4.854 | 337,839 | -66,950 | 0.01% | 1,639,999 |
| 2011-12-13 | 2011-12-09 | 4.544 | 404,789 | -1,030 | 0.01% | 1,839,240 |
| 2011-12-12 | 2011-12-08 | 4.563 | 405,819 | -1,030 | 0.01% | 1,851,800 |
| 2011-12-08 | 2011-12-06 | 4.330 | 406,849 | -10,300 | 0.01% | 1,761,700 |
| 2011-12-05 | 2011-12-01 | 4.388 | 417,149 | +2,060 | 0.01% | 1,830,600 |
| 2011-12-02 | 2011-11-30 | 4.272 | 415,089 | -18,540 | 0.01% | 1,773,200 |
| 2011-12-01 | 2011-11-29 | 4.117 | 433,629 | +138,020 | 0.01% | 1,785,040 |
| 2011-11-30 | 2011-11-28 | 4.097 | 295,609 | -1,030 | 0.01% | 1,211,139 |
| 2011-11-29 | 2011-11-25 | 3.884 | 296,639 | -7,210 | 0.01% | 1,151,999 |
| 2011-11-22 | 2011-11-18 | 4.194 | 303,849 | -16,480 | 0.01% | 1,274,399 |
| 2011-11-18 | 2011-11-16 | 4.233 | 320,329 | -2,060 | 0.01% | 1,355,959 |
| 2011-11-14 | 2011-11-10 | 4.291 | 322,389 | -14,420 | 0.01% | 1,383,459 |
| 2011-11-11 | 2011-11-09 | 4.563 | 336,809 | -2,060 | 0.01% | 1,536,899 |
| 2011-11-10 | 2011-11-08 | 4.544 | 338,869 | -8,240 | 0.01% | 1,539,719 |
| 2011-11-07 | 2011-11-03 | 4.194 | 347,109 | -1,030 | 0.01% | 1,455,839 |
| 2011-11-02 | 2011-10-31 | 4.233 | 348,139 | +174,069 | 0.01% | 1,473,679 |
| 2011-11-01 | 2011-10-28 | 4.019 | 174,070 | -568,558 | 0.00% | 699,662 |
| 2011-10-28 | 2011-10-26 | 3.786 | 742,628 | +14,420 | 0.02% | 2,811,899 |
| 2011-10-27 | 2011-10-25 | 3.612 | 728,208 | -5,150 | 0.02% | 2,630,039 |
| 2011-10-24 | 2011-10-20 | 3.631 | 733,358 | +11,330 | 0.02% | 2,662,879 |
| 2011-10-21 | 2011-10-19 | 3.573 | 722,028 | +18,540 | 0.02% | 2,579,679 |
| 2011-10-20 | 2011-10-18 | 3.320 | 703,488 | -1,030 | 0.02% | 2,335,859 |
| 2011-10-14 | 2011-10-12 | 3.379 | 704,518 | -1,030 | 0.02% | 2,380,319 |
| 2011-10-13 | 2011-10-11 | 3.340 | 705,548 | -8,240 | 0.02% | 2,356,399 |
| 2011-10-11 | 2011-10-07 | 3.320 | 713,788 | -8,240 | 0.02% | 2,370,059 |
| 2011-10-10 | 2011-10-06 | 3.146 | 722,028 | -18,540 | 0.02% | 2,271,239 |
| 2011-10-07 | 2011-10-04 | 2.796 | 740,568 | -32,960 | 0.02% | 2,070,719 |
| 2011-10-06 | 2011-10-03 | 2.932 | 773,528 | +5,150 | 0.02% | 2,268,019 |
| 2011-10-04 | 2011-09-30 | 3.165 | 768,378 | -14,420 | 0.02% | 2,431,959 |
| 2011-10-03 | 2011-09-28 | 3.262 | 782,798 | -1,030 | 0.02% | 2,553,599 |
| 2011-09-30 | 2011-09-27 | 3.107 | 783,828 | -217,330 | 0.02% | 2,435,200 |
| 2011-09-28 | 2011-09-26 | 2.777 | 1,001,158 | -3,090 | 0.03% | 2,779,921 |
| 2011-09-27 | 2011-09-23 | 2.777 | 1,004,248 | -22,660 | 0.03% | 2,788,501 |
| 2011-09-26 | 2011-09-22 | 2.854 | 1,026,908 | -2,060 | 0.03% | 2,931,181 |
| 2011-09-23 | 2011-09-21 | 3.029 | 1,028,968 | -4,120 | 0.03% | 3,116,881 |
| 2011-09-20 | 2011-09-16 | 3.495 | 1,033,088 | -9,270 | 0.03% | 3,610,802 |
| 2011-09-19 | 2011-09-15 | 3.417 | 1,042,358 | -1,030 | 0.03% | 3,562,242 |
| 2011-09-16 | 2011-09-14 | 3.495 | 1,043,388 | -3,090 | 0.03% | 3,646,802 |
| 2011-09-08 | 2011-09-06 | 3.592 | 1,046,478 | -11,330 | 0.03% | 3,759,202 |
| 2011-09-07 | 2011-09-05 | 3.631 | 1,057,808 | -39,139 | 0.03% | 3,840,982 |
| 2011-09-01 | 2011-08-30 | 3.767 | 1,096,947 | -1,030 | 0.03% | 4,132,198 |
| 2011-08-30 | 2011-08-26 | 4.392 | 1,097,977 | +78,645 | 0.03% | 4,822,633 |
| 2011-08-26 | 2011-08-24 | 4.246 | 1,019,332 | -17,212 | 0.03% | 4,327,962 |
| 2011-08-25 | 2011-08-23 | 4.288 | 1,036,544 | -956 | 0.03% | 4,444,402 |
| 2011-08-19 | 2011-08-17 | 4.413 | 1,037,500 | -27,730 | 0.03% | 4,578,701 |
| 2011-08-18 | 2011-08-16 | 4.476 | 1,065,230 | -45,899 | 0.03% | 4,767,919 |
| 2011-08-16 | 2011-08-12 | 4.330 | 1,111,129 | -81,279 | 0.03% | 4,810,681 |
| 2011-08-15 | 2011-08-11 | 4.267 | 1,192,408 | +239,056 | 0.03% | 5,087,762 |
| 2011-08-12 | 2011-08-10 | 4.330 | 953,352 | -22,950 | 0.03% | 4,127,579 |
| 2011-08-11 | 2011-08-09 | 4.246 | 976,302 | -31,555 | 0.03% | 4,145,262 |
| 2011-08-10 | 2011-08-08 | 4.288 | 1,007,857 | +280,173 | 0.03% | 4,321,400 |
| 2011-08-09 | 2011-08-05 | 4.350 | 727,684 | -5,738 | 0.02% | 3,165,759 |
| 2011-08-08 | 2011-08-04 | 4.664 | 733,422 | -10,518 | 0.02% | 3,420,822 |
| 2011-08-05 | 2011-08-03 | 4.706 | 743,940 | -8,606 | 0.02% | 3,501,000 |
| 2011-08-04 | 2011-08-02 | 4.790 | 752,546 | +29,643 | 0.02% | 3,604,460 |
| 2011-08-02 | 2011-07-29 | 4.790 | 722,903 | +4,781 | 0.02% | 3,462,480 |
| 2011-08-01 | 2011-07-28 | 4.790 | 718,122 | -574,689 | 0.02% | 3,439,580 |
| 2011-07-29 | 2011-07-27 | 4.769 | 1,292,811 | -2,868 | 0.03% | 6,165,121 |
| 2011-07-28 | 2011-07-26 | 4.748 | 1,295,679 | -83,192 | 0.03% | 6,151,698 |
| 2011-07-27 | 2011-07-25 | 4.727 | 1,378,871 | -46,855 | 0.04% | 6,517,841 |
| 2011-07-26 | 2011-07-22 | 4.790 | 1,425,726 | -25,817 | 0.04% | 6,828,782 |
| 2011-07-25 | 2011-07-21 | 4.706 | 1,451,543 | -20,081 | 0.04% | 6,830,998 |
| 2011-07-22 | 2011-07-20 | 4.685 | 1,471,624 | -328,940 | 0.04% | 6,894,719 |
| 2011-07-21 | 2011-07-19 | 4.706 | 1,800,564 | +81,279 | 0.05% | 8,473,499 |
| 2011-07-20 | 2011-07-18 | 4.748 | 1,719,285 | +48,767 | 0.05% | 8,162,918 |
| 2011-07-19 | 2011-07-15 | 4.811 | 1,670,518 | +26,774 | 0.04% | 8,036,200 |
| 2011-07-18 | 2011-07-14 | 4.811 | 1,643,744 | +21,037 | 0.04% | 7,907,400 |
| 2011-07-05 | 2011-06-30 | 5.020 | 1,622,707 | -2,869 | 0.04% | 8,145,600 |
| 2011-06-28 | 2011-06-24 | 4.518 | 1,625,576 | +3,825 | 0.04% | 7,344,001 |
| 2011-06-24 | 2011-06-22 | 4.413 | 1,621,751 | +8,606 | 0.04% | 7,157,121 |
| 2011-06-23 | 2011-06-21 | 4.267 | 1,613,145 | +1,913 | 0.04% | 6,882,961 |
| 2011-06-22 | 2011-06-20 | 4.141 | 1,611,232 | +956 | 0.04% | 6,672,598 |
| 2011-06-09 | 2011-06-07 | 4.413 | 1,610,276 | +3,825 | 0.04% | 7,106,479 |
| 2011-06-08 | 2011-06-03 | 4.413 | 1,606,451 | +7,649 | 0.04% | 7,089,599 |
| 2011-06-02 | 2011-05-31 | 4.685 | 1,598,802 | -5,737 | 0.04% | 7,490,562 |
| 2011-06-01 | 2011-05-30 | 4.518 | 1,604,539 | -107,097 | 0.04% | 7,248,961 |
| 2011-05-31 | 2011-05-27 | 4.560 | 1,711,636 | +105,185 | 0.05% | 7,804,402 |
| 2011-05-30 | 2011-05-26 | 4.518 | 1,606,451 | -1,913 | 0.04% | 7,257,599 |
| 2011-05-27 | 2011-05-25 | 4.664 | 1,608,364 | -151,083 | 0.04% | 7,501,721 |
| 2011-05-18 | 2011-05-16 | 5.292 | 1,759,447 | -1,912 | 0.05% | 9,310,402 |
| 2011-05-13 | 2011-05-11 | 5.396 | 1,761,359 | +484,804 | 0.05% | 9,504,720 |
| 2011-05-04 | 2011-04-29 | 5.145 | 1,276,555 | -17,212 | 0.03% | 6,568,200 |
| 2011-04-29 | 2011-04-27 | 5.103 | 1,293,767 | +11,475 | 0.03% | 6,602,640 |
| 2011-04-19 | 2011-04-15 | 5.438 | 1,282,292 | +3,825 | 0.03% | 6,973,198 |
| 2011-04-08 | 2011-04-06 | 4.811 | 1,278,467 | +1,912 | 0.03% | 6,150,198 |
| 2011-04-04 | 2011-03-31 | 4.832 | 1,276,555 | -10,518 | 0.03% | 6,167,700 |
| 2011-04-01 | 2011-03-30 | 4.811 | 1,287,073 | -1,913 | 0.03% | 6,191,598 |
| 2011-03-31 | 2011-03-29 | 4.581 | 1,288,986 | -1,912 | 0.03% | 5,904,240 |
| 2011-03-25 | 2011-03-23 | 4.978 | 1,290,898 | +918,928 | 0.03% | 6,425,998 |
| 2011-03-24 | 2011-03-22 | 4.748 | 371,970 | -2,869 | 0.01% | 1,766,060 |
| 2011-03-22 | 2011-03-18 | 4.434 | 374,839 | -3,825 | 0.01% | 1,662,082 |
| 2011-03-21 | 2011-03-17 | 4.371 | 378,664 | -13,387 | 0.01% | 1,655,282 |
| 2011-03-18 | 2011-03-16 | 4.539 | 392,051 | -4,781 | 0.01% | 1,779,402 |
| 2011-03-17 | 2011-03-15 | 4.497 | 396,832 | -2,868 | 0.01% | 1,784,501 |
| 2011-03-15 | 2011-03-11 | 4.664 | 399,700 | +2,868 | 0.01% | 1,864,278 |
| 2011-03-11 | 2011-03-09 | 4.894 | 396,832 | -327,027 | 0.01% | 1,942,201 |
| 2011-03-09 | 2011-03-07 | 4.706 | 723,859 | +3,825 | 0.02% | 3,406,499 |
| 2011-03-07 | 2011-03-03 | 4.497 | 720,034 | +956 | 0.02% | 3,237,898 |
| 2011-03-02 | 2011-02-28 | 4.330 | 719,078 | -4,781 | 0.02% | 3,113,279 |
| 2011-03-01 | 2011-02-25 | 4.204 | 723,859 | -8,606 | 0.02% | 3,043,139 |
| 2011-02-28 | 2011-02-24 | 3.974 | 732,465 | -9,562 | 0.02% | 2,910,799 |
| 2011-02-24 | 2011-02-22 | 4.371 | 742,027 | +2,868 | 0.02% | 3,243,678 |
| 2011-02-21 | 2011-02-17 | 4.748 | 739,159 | -2,868 | 0.02% | 3,509,421 |
| 2011-02-18 | 2011-02-16 | 4.811 | 742,027 | -621,544 | 0.02% | 3,569,598 |
| 2011-02-16 | 2011-02-14 | 4.330 | 1,363,571 | +4,781 | 0.04% | 5,903,639 |
| 2011-02-15 | 2011-02-11 | 4.204 | 1,358,790 | -21,037 | 0.04% | 5,712,420 |
| 2011-01-28 | 2011-01-26 | 5.794 | 1,379,827 | -1,779,527 | 0.04% | 7,994,221 |
| 2011-01-19 | 2011-01-17 | 6.463 | 3,159,354 | -479,067 | 0.09% | 20,418,719 |
| 2011-01-18 | 2011-01-14 | 6.526 | 3,638,421 | +479,067 | 0.10% | 23,743,201 |
| 2011-01-14 | 2011-01-12 | 6.777 | 3,159,354 | -737,247 | 0.09% | 21,409,919 |
| 2011-01-13 | 2011-01-11 | 6.819 | 3,896,601 | +79,367 | 0.10% | 26,569,003 |
| 2011-01-12 | 2011-01-10 | 6.860 | 3,817,234 | -219,931 | 0.10% | 26,187,518 |
| 2011-01-11 | 2011-01-07 | 6.881 | 4,037,165 | +218,975 | 0.11% | 27,780,760 |
| 2011-01-07 | 2011-01-05 | 6.902 | 3,818,190 | +3,060,863 | 0.10% | 26,353,797 |
| 2010-12-21 | 2010-12-17 | 7.132 | 757,327 | -956 | 0.02% | 5,401,440 |
| 2010-12-10 | 2010-12-08 | 8.301 | 758,283 | +15,047 | 0.02% | 6,294,443 |
| 2010-12-06 | 2010-12-02 | 8.280 | 743,236 | -15,933 | 0.02% | 6,153,679 |
| 2010-12-02 | 2010-11-30 | 8.621 | 759,169 | +310,228 | 0.02% | 6,544,798 |
| 2010-11-30 | 2010-11-26 | 8.088 | 448,941 | -937 | 0.01% | 3,630,821 |
| 2010-11-29 | 2010-11-25 | 8.045 | 449,878 | +419,886 | 0.01% | 3,619,199 |
| 2010-11-26 | 2010-11-24 | 7.703 | 29,992 | +29,992 | 0.00% | 231,041 |
| 2010-11-18 | 2010-11-16 | 8.002 | 0 | -459,251 | ||
| 2010-11-17 | 2010-11-15 | 8.024 | 459,251 | -176,202 | 0.01% | 3,684,804 |
| 2010-11-12 | 2010-11-10 | 8.045 | 635,453 | +635,453 | 0.02% | 5,112,122 |
| 2010-09-03 | 2010-09-01 | 5.634 | 0 | -247,433 | ||
| 2010-08-26 | 2010-08-24 | 5.548 | 247,433 | -98,411 | 0.01% | 1,372,800 |
| 2010-08-25 | 2010-08-23 | 5.505 | 345,844 | +98,411 | 0.01% | 1,904,041 |
| 2010-08-19 | 2010-08-17 | 5.882 | 247,433 | +9,543 | 0.01% | 1,455,330 |
| 2010-08-11 | 2010-08-09 | 5.194 | 237,890 | -118,044 | 0.01% | 1,235,521 |
| 2010-08-10 | 2010-08-06 | 5.194 | 355,934 | +118,044 | 0.01% | 1,848,601 |
| 2010-07-16 | 2010-07-14 | 5.371 | 237,890 | -90,110 | 0.01% | 1,277,761 |
| 2010-07-13 | 2010-07-09 | 4.994 | 328,000 | -112,637 | 0.01% | 1,638,002 |
| 2010-07-09 | 2010-07-07 | 4.661 | 440,637 | +440,637 | 0.01% | 2,053,800 |
| 2010-07-05 | 2010-06-30 | 4.683 | 0 | -21,626 | ||
| 2010-07-02 | 2010-06-29 | 4.572 | 21,626 | +21,626 | 0.00% | 98,878 |
| 2010-03-16 | 2010-03-12 | 3.640 | 0 | -94,615 | ||
| 2010-03-15 | 2010-03-11 | 3.729 | 94,615 | +94,615 | 0.00% | 352,799 |
| 2010-02-12 | 2010-02-10 | 3.351 | 0 | -67,582 | ||
| 2010-02-10 | 2010-02-08 | 3.240 | 67,582 | +67,582 | 0.00% | 218,999 |
| 2010-02-09 | 2010-02-05 | 3.285 | 0 | -2,703 | ||
| 2010-02-02 | 2010-01-29 | 3.418 | 2,703 | -355,483 | 0.00% | 9,239 |
| 2010-01-26 | 2010-01-22 | 3.573 | 358,186 | -104,528 | 0.01% | 1,279,948 |
| 2010-01-25 | 2010-01-21 | 3.707 | 462,714 | +104,528 | 0.01% | 1,715,091 |
| 2010-01-20 | 2010-01-18 | 3.840 | 358,186 | -203,198 | 0.01% | 1,375,348 |
| 2010-01-19 | 2010-01-15 | 3.951 | 561,384 | -396,033 | 0.02% | 2,217,880 |
| 2010-01-18 | 2010-01-14 | 3.951 | 957,417 | -197,791 | 0.03% | 3,782,501 |
| 2010-01-15 | 2010-01-13 | 3.884 | 1,155,208 | -55,868 | 0.03% | 4,487,001 |
| 2010-01-13 | 2010-01-11 | 3.995 | 1,211,076 | -1,583,274 | 0.03% | 4,838,401 |
| 2010-01-05 | 2009-12-31 | 3.862 | 2,794,350 | -1,031,712 | 0.08% | 10,791,653 |
| 2010-01-04 | 2009-12-29 | 3.827 | 3,826,062 | -209,506 | 0.11% | 14,642,201 |
| 2009-12-30 | 2009-12-28 | 3.781 | 4,035,568 | +103,532 | 0.12% | 15,260,116 |
| 2009-12-29 | 2009-12-24 | 3.622 | 3,932,036 | -215,544 | 0.12% | 14,241,630 |
| 2009-12-28 | 2009-12-22 | 3.554 | 4,147,580 | -219,496 | 0.12% | 14,738,879 |
| 2009-12-23 | 2009-12-21 | 3.531 | 4,367,076 | -454,354 | 0.13% | 15,419,402 |
| 2009-12-22 | 2009-12-18 | 3.599 | 4,821,430 | -460,062 | 0.14% | 17,353,138 |
| 2009-12-21 | 2009-12-17 | 3.440 | 5,281,492 | +16,242 | 0.15% | 18,166,809 |
| 2009-12-18 | 2009-12-16 | 3.508 | 5,265,250 | -16,202,298 | 0.15% | 18,470,761 |
| 2009-12-08 | 2009-12-04 | 3.713 | 21,467,548 | +2,722,662 | 0.63% | 79,710,424 |
| 2009-11-24 | 2009-11-20 | 3.645 | 18,744,886 | +658,486 | 0.55% | 68,320,000 |
| 2009-11-23 | 2009-11-19 | 3.827 | 18,086,400 | +17,120,621 | 0.53% | 69,215,998 |
| 2009-11-20 | 2009-11-18 | 3.713 | 965,779 | -2,194,951 | 0.03% | 3,586,001 |
| 2009-11-19 | 2009-11-17 | 3.827 | 3,160,730 | +965,778 | 0.09% | 12,095,999 |
| 2009-11-17 | 2009-11-13 | 4.009 | 2,194,952 | -978,509 | 0.06% | 8,800,002 |
| 2009-11-12 | 2009-11-10 | 3.485 | 3,173,461 | +2,194,952 | 0.09% | 11,060,370 |
| 2009-11-03 | 2009-10-30 | 3.166 | 978,509 | +950,853 | 0.03% | 3,098,309 |
| 2009-10-29 | 2009-10-27 | 3.257 | 27,656 | +3,951 | 0.00% | 90,089 |
| 2009-10-28 | 2009-10-23 | 3.280 | 23,705 | -80,775 | 0.00% | 77,758 |
| 2009-10-27 | 2009-10-22 | 3.303 | 104,480 | +104,480 | 0.00% | 345,101 |
| 2009-10-16 | 2009-10-14 | 3.326 | 0 | -950,853 | ||
| 2009-10-09 | 2009-10-07 | 2.916 | 950,853 | +333,633 | 0.03% | 2,772,480 |
| 2009-09-22 | 2009-09-18 | 2.642 | 617,220 | +431,966 | 0.02% | 1,630,959 |
| 2009-09-10 | 2009-09-08 | 3.042 | 185,254 | -944,721 | 0.01% | 563,526 |
| 2009-08-27 | 2009-08-25 | 2.993 | 1,129,975 | +8,968 | 0.04% | 3,381,841 |
| 2009-08-20 | 2009-08-18 | 2.993 | 1,121,007 | +88,050 | 0.04% | 3,355,001 |
| 2009-08-13 | 2009-08-11 | 3.238 | 1,032,957 | +36,688 | 0.03% | 3,344,881 |
| 2009-08-06 | 2009-08-04 | 3.017 | 996,269 | +30,980 | 0.03% | 3,006,119 |
| 2009-07-31 | 2009-07-29 | 2.748 | 965,289 | +553,574 | 0.03% | 2,652,161 |
| 2009-07-13 | 2009-07-09 | 2.576 | 411,715 | +142,673 | 0.01% | 1,060,500 |
| 2009-07-07 | 2009-07-03 | 2.110 | 269,042 | +29,350 | 0.01% | 567,601 |
| 2009-05-29 | 2009-05-26 | 2.355 | 239,692 | +239,692 | 0.01% | 564,481 |
| 2007-10-15 | 2007-10-11 | 9.914 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy