History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.530 0 +0
2025-10-13 2025-10-09 4.520 0 +0
2025-10-10 2025-10-08 4.580 0 +0
2025-10-09 2025-10-06 4.670 0 +0
2025-10-08 2025-10-03 4.710 0 +0
2025-10-06 2025-10-02 4.680 0 +0
2025-10-03 2025-09-30 4.640 0 +0
2025-10-02 2025-09-29 4.620 0 +0
2025-09-30 2025-09-26 4.540 0 +0
2025-09-29 2025-09-25 4.550 0 +0
2025-09-26 2025-09-24 4.590 0 +0
2025-09-25 2025-09-23 4.550 0 +0
2025-09-24 2025-09-22 4.690 0 +0
2025-09-23 2025-09-19 4.680 0 +0
2025-09-22 2025-09-18 4.600 0 +0
2025-09-19 2025-09-17 4.750 0 +0
2025-09-18 2025-09-16 4.630 0 +0
2025-09-17 2025-09-15 4.550 0 +0
2025-09-16 2025-09-12 4.600 0 +0
2025-09-15 2025-09-11 4.690 0 +0
2025-09-12 2025-09-10 4.610 0 +0
2025-09-11 2025-09-09 4.690 0 +0
2025-09-10 2025-09-08 4.720 0 +0
2025-09-09 2025-09-05 4.630 0 +0
2025-09-08 2025-09-04 4.500 0 +0
2025-09-05 2025-09-03 4.400 0 +0
2025-09-04 2025-09-02 4.370 0 +0
2025-09-03 2025-09-01 4.400 0 +0
2025-09-02 2025-08-29 4.490 0 +0
2025-09-01 2025-08-28 4.450 0 +0
2025-08-29 2025-08-27 4.450 0 +0
2025-08-28 2025-08-26 4.490 0 +0
2025-08-27 2025-08-25 4.670 0 +0
2025-08-26 2025-08-22 4.700 0 +0
2025-08-25 2025-08-21 5.130 0 +0
2025-08-22 2025-08-20 5.099 0 +0
2025-08-21 2025-08-19 5.162 0 +0
2025-08-20 2025-08-18 5.088 0 +0
2025-08-19 2025-08-15 5.015 0 +0
2025-08-18 2025-08-14 4.848 0 +0
2025-08-15 2025-08-13 4.816 0 +0
2025-08-14 2025-08-12 4.785 0 +0
2025-08-13 2025-08-11 4.670 0 +0
2025-08-12 2025-08-08 4.712 0 +0
2025-08-11 2025-08-07 4.691 0 +0
2025-08-08 2025-08-06 4.732 0 +0
2025-08-07 2025-08-05 4.670 0 +0
2025-08-06 2025-08-04 4.607 0 +0
2025-08-05 2025-08-01 4.575 0 +0
2025-08-04 2025-07-31 4.691 0 +0
2025-08-01 2025-07-30 4.722 0 +0
2025-07-31 2025-07-29 4.617 0 +0
2025-07-30 2025-07-28 4.701 0 +0
2025-07-29 2025-07-25 4.701 0 +0
2025-07-28 2025-07-24 4.659 0 +0
2025-07-25 2025-07-23 4.649 0 +0
2025-07-24 2025-07-22 4.670 0 +0
2025-07-23 2025-07-21 4.617 0 +0
2025-07-22 2025-07-18 4.575 0 +0
2025-07-21 2025-07-17 4.492 0 +0
2025-07-18 2025-07-16 4.492 0 +0
2025-07-17 2025-07-15 4.492 0 +0
2025-07-16 2025-07-14 4.450 0 +0
2025-07-15 2025-07-11 4.408 0 +0
2025-07-14 2025-07-10 4.565 0 +0
2025-07-11 2025-07-09 4.586 0 +0
2025-07-10 2025-07-08 4.638 0 +0
2025-07-09 2025-07-07 4.701 0 +0
2025-07-08 2025-07-04 4.712 0 +0
2025-07-07 2025-07-03 4.764 0 +0
2025-07-04 2025-07-02 4.753 0 +0
2025-07-03 2025-06-30 4.858 0 +0
2025-07-02 2025-06-27 4.670 0 +0
2025-06-30 2025-06-26 4.837 0 +0
2025-06-27 2025-06-25 4.942 0 +0
2025-06-26 2025-06-24 4.984 0 +0
2025-06-25 2025-06-23 4.900 0 +0
2025-06-24 2025-06-20 4.900 0 +0
2025-06-23 2025-06-19 4.806 0 +0
2025-06-20 2025-06-18 4.890 0 +0
2025-06-19 2025-06-17 4.858 0 +0
2025-06-18 2025-06-16 4.879 0 +0
2025-06-17 2025-06-13 4.827 0 +0
2025-06-16 2025-06-12 4.816 0 +0
2025-06-13 2025-06-11 4.795 0 +0
2025-06-12 2025-06-10 4.774 0 +0
2025-06-11 2025-06-09 4.732 0 +0
2025-06-10 2025-06-06 4.596 0 +0
2025-06-09 2025-06-05 4.586 0 +0
2025-06-06 2025-06-04 4.596 0 +0
2025-06-05 2025-06-03 4.596 0 +0
2025-06-04 2025-06-02 4.513 0 +0
2025-06-03 2025-05-30 4.607 0 +0
2025-06-02 2025-05-29 4.712 0 +0
2025-05-30 2025-05-28 4.743 0 +0
2025-05-29 2025-05-27 4.701 0 +0
2025-05-28 2025-05-26 4.638 0 +0
2025-05-27 2025-05-23 4.680 0 +0
2025-05-26 2025-05-22 4.628 0 +0
2025-05-23 2025-05-21 4.722 0 +0
2025-05-22 2025-05-20 4.722 0 +0
2025-05-21 2025-05-19 4.795 0 +0
2025-05-20 2025-05-16 4.816 0 +0
2025-05-19 2025-05-15 4.743 0 +0
2025-05-16 2025-05-14 4.586 0 +0
2025-05-15 2025-05-13 4.314 0 +0
2025-05-14 2025-05-12 4.282 0 +0
2025-05-13 2025-05-09 4.251 0 +0
2025-05-12 2025-05-08 4.240 0 +0
2025-05-09 2025-05-07 4.209 0 +0
2025-05-08 2025-05-06 4.188 0 +0
2025-05-07 2025-05-02 4.251 0 +0
2025-05-06 2025-04-30 4.209 0 +0
2025-05-02 2025-04-29 4.209 0 +0
2025-04-30 2025-04-28 4.303 0 +0
2025-04-29 2025-04-25 4.094 0 +0
2025-04-28 2025-04-24 4.094 0 +0
2025-04-25 2025-04-23 4.136 0 +0
2025-04-24 2025-04-22 4.104 0 +0
2025-04-23 2025-04-17 4.083 0 +0
2025-04-22 2025-04-16 4.021 0 +0
2025-04-17 2025-04-15 4.136 0 +0
2025-04-16 2025-04-14 4.167 0 +0
2025-04-15 2025-04-11 4.073 0 +0
2025-04-14 2025-04-10 4.125 0 +0
2025-04-11 2025-04-09 4.136 0 +0
2025-04-10 2025-04-08 3.863 0 +0
2025-04-09 2025-04-07 3.843 0 +0
2025-04-08 2025-04-03 4.199 0 +0
2025-04-07 2025-04-02 4.293 0 +0
2025-04-03 2025-04-01 4.199 0 +0
2025-04-02 2025-03-31 4.178 0 +0
2025-04-01 2025-03-28 4.219 0 +0
2025-03-31 2025-03-27 4.209 0 +0
2025-03-28 2025-03-26 4.125 0 +0
2025-03-27 2025-03-25 4.062 0 +0
2025-03-26 2025-03-24 4.115 0 +0
2025-03-25 2025-03-21 4.178 0 +0
2025-03-24 2025-03-20 4.199 0 +0
2025-03-21 2025-03-19 4.324 0 +0
2025-03-20 2025-03-18 4.356 0 +0
2025-03-19 2025-03-17 4.502 0 +0
2025-03-18 2025-03-14 4.429 0 +0
2025-03-17 2025-03-13 4.345 0 +0
2025-03-14 2025-03-12 4.450 0 +0
2025-03-13 2025-03-11 4.429 0 +0
2025-03-12 2025-03-10 4.293 0 +0
2025-03-11 2025-03-07 4.314 0 +0
2025-03-10 2025-03-06 4.041 0 +0
2025-03-07 2025-03-05 3.958 0 +0
2025-03-06 2025-03-04 3.895 0 +0
2025-03-05 2025-03-03 3.874 0 +0
2025-03-04 2025-02-28 3.968 0 +0
2025-03-03 2025-02-27 4.094 0 +0
2025-02-28 2025-02-26 4.104 0 +0
2025-02-27 2025-02-25 3.979 0 +0
2025-02-26 2025-02-24 4.062 0 +0
2025-02-25 2025-02-21 4.041 0 +0
2025-02-24 2025-02-20 4.083 0 +0
2025-02-21 2025-02-19 4.125 0 +0
2025-02-20 2025-02-18 4.052 0 +0
2025-02-19 2025-02-17 4.031 0 +0
2025-02-18 2025-02-14 4.136 0 +0
2025-02-17 2025-02-13 4.031 0 +0
2025-02-14 2025-02-12 4.083 0 +0
2025-02-13 2025-02-11 4.010 0 +0
2025-02-12 2025-02-10 4.052 0 +0
2025-02-11 2025-02-07 4.083 0 +0
2025-02-10 2025-02-06 3.905 0 +0
2025-02-07 2025-02-05 3.916 0 +0
2025-02-06 2025-02-04 4.031 0 +0
2025-02-05 2025-02-03 3.863 0 +0
2025-02-04 2025-01-28 3.926 0 +0
2025-02-03 2025-01-24 3.843 0 +0
2025-01-27 2025-01-23 3.843 0 +0
2025-01-24 2025-01-22 3.801 0 +0
2025-01-23 2025-01-21 3.863 0 +0
2025-01-22 2025-01-20 3.853 0 +0
2025-01-21 2025-01-17 3.853 0 +0
2025-01-20 2025-01-16 3.801 0 +0
2025-01-17 2025-01-15 3.843 0 +0
2025-01-16 2025-01-14 3.822 0 +0
2025-01-15 2025-01-13 3.748 0 +0
2025-01-14 2025-01-10 3.738 0 +0
2025-01-13 2025-01-09 3.874 0 +0
2025-01-10 2025-01-08 3.811 0 +0
2025-01-09 2025-01-07 3.832 0 +0
2025-01-08 2025-01-06 3.811 0 +0
2025-01-07 2025-01-03 3.958 0 +0
2025-01-06 2025-01-02 4.104 0 +0
2025-01-03 2024-12-31 4.062 0 +0
2025-01-02 2024-12-27 4.219 0 +0
2024-12-30 2024-12-24 4.335 0 +0
2024-12-27 2024-12-20 4.282 0 +0
2024-12-23 2024-12-19 4.293 0 +0
2024-12-20 2024-12-18 4.282 0 +0
2024-12-19 2024-12-17 4.157 0 +0
2024-12-18 2024-12-16 4.188 0 +0
2024-12-17 2024-12-13 4.283 0 +0
2024-12-16 2024-12-12 4.400 0 +0
2024-12-13 2024-12-11 4.166 0 +0
2024-12-12 2024-12-10 4.304 0 +0
2024-12-11 2024-12-09 4.273 0 +0
2024-12-10 2024-12-06 4.304 0 +0
2024-12-09 2024-12-05 4.209 0 +0
2024-12-06 2024-12-04 4.230 0 +0
2024-12-05 2024-12-03 4.283 0 +0
2024-12-04 2024-12-02 4.389 0 +0
2024-12-03 2024-11-29 4.304 0 +0
2024-12-02 2024-11-28 4.475 0 +0
2024-11-29 2024-11-27 4.570 0 +0
2024-11-28 2024-11-26 4.432 0 +0
2024-11-27 2024-11-25 4.666 0 +0
2024-11-26 2024-11-22 4.623 0 +0
2024-11-25 2024-11-21 4.719 0 +0
2024-11-22 2024-11-20 4.708 0 +0
2024-11-21 2024-11-19 4.676 0 +0
2024-11-20 2024-11-18 4.538 0 +0
2024-11-19 2024-11-15 4.464 0 +0
2024-11-18 2024-11-14 4.443 0 -32,943,494
2024-11-15 2024-11-13 4.549 32,943,494 +1,806,494 0.32% 149,857,400
2024-11-14 2024-11-12 4.634 31,137,000 +2,139,566 0.30% 144,287,272
2024-11-13 2024-11-11 4.857 28,997,434 -33,872 0.28% 140,844,708
2024-11-12 2024-11-08 4.921 29,031,306 -381,998 0.28% 142,860,554
2024-11-11 2024-11-07 4.889 29,413,304 +218,285 0.28% 143,802,491
2024-11-08 2024-11-06 4.804 29,195,019 -1,719,933 0.28% 140,252,937
2024-11-07 2024-11-05 4.857 30,914,952 -2,444,412 0.30% 150,158,369
2024-11-06 2024-11-04 4.730 33,359,364 -3,943,906 0.32% 157,776,581
2024-11-05 2024-11-01 4.676 37,303,270 -3,552,769 0.36% 174,447,338
2024-11-04 2024-10-31 4.634 40,856,039 +4,249,026 0.39% 189,324,804
2024-11-01 2024-10-30 4.783 36,607,013 +4,583,978 0.35% 175,082,030
2024-10-31 2024-10-29 4.995 32,023,035 +7,747,223 0.31% 159,965,053
2024-10-30 2024-10-28 5.070 24,275,812 -13,273,759 0.23% 123,071,335
2024-10-29 2024-10-25 5.165 37,549,571 +1,682,297 0.36% 193,957,249
2024-10-28 2024-10-24 5.261 35,867,274 -278,501 0.34% 188,698,451
2024-10-25 2024-10-23 5.325 36,145,775 +2,011,606 0.35% 192,468,665
2024-10-24 2024-10-22 5.250 34,134,169 +2,544,146 0.33% 179,217,762
2024-10-23 2024-10-21 5.165 31,590,023 +2,397,367 0.30% 163,174,007
2024-10-22 2024-10-18 5.219 29,192,656 -10,555,252 0.28% 152,342,076
2024-10-21 2024-10-17 5.048 39,747,908 -2,775,603 0.38% 200,665,472
2024-10-18 2024-10-16 5.048 42,523,511 -17,818,680 0.41% 214,677,976
2024-10-17 2024-10-15 5.102 60,342,191 +19,418,679 0.58% 307,841,438
2024-10-16 2024-10-14 5.165 40,923,512 +13,695,480 0.39% 211,384,886
2024-10-15 2024-10-10 5.272 27,228,032 -229,575 0.26% 143,536,613
2024-10-14 2024-10-09 4.974 27,457,607 +2,760,552 0.26% 136,575,659
2024-10-10 2024-10-08 4.953 24,697,055 +852,439 0.24% 122,319,544
2024-10-09 2024-10-07 5.208 23,844,616 -5,058,181 0.23% 124,179,864
2024-10-08 2024-10-04 4.857 28,902,797 +2,973,287 0.28% 140,385,043
2024-10-07 2024-10-03 4.910 25,929,510 -1,420,732 0.25% 127,321,296
2024-10-04 2024-10-02 4.910 27,350,242 +1,383,101 0.26% 134,297,496
2024-10-03 2024-09-30 4.740 25,967,141 -1,806,977 0.25% 123,090,280
2024-10-02 2024-09-27 4.453 27,774,118 -2,066,626 0.27% 123,685,579
2024-09-30 2024-09-26 4.219 29,840,744 +5,835,355 0.29% 125,911,361
2024-09-27 2024-09-25 3.996 24,005,389 +1,228,792 0.23% 95,931,527
2024-09-26 2024-09-24 4.049 22,776,597 -1,310,649 0.22% 92,231,353
2024-09-25 2024-09-23 3.911 24,087,246 -732,006 0.23% 94,210,592
2024-09-24 2024-09-20 3.954 24,819,252 -746,120 0.24% 98,128,779
2024-09-23 2024-09-19 3.879 25,565,372 -1,378,488 0.25% 99,176,721
2024-09-20 2024-09-17 3.816 26,943,860 +3,626,160 0.26% 102,806,134
2024-09-19 2024-09-16 3.826 23,317,700 -1,444,158 0.22% 89,218,102
2024-09-17 2024-09-13 3.847 24,761,858 -1,456,486 0.24% 95,270,088
2024-09-16 2024-09-12 3.837 26,218,344 -2,574,253 0.25% 100,595,192
2024-09-13 2024-09-11 3.847 28,792,597 +1,046,261 0.28% 110,778,167
2024-09-12 2024-09-10 3.911 27,746,336 +1,934,453 0.27% 108,522,109
2024-09-11 2024-09-09 3.901 25,811,883 +4,484,245 0.25% 100,681,695
2024-09-10 2024-09-05 3.986 21,327,638 +762,114 0.21% 85,003,889
2024-09-09 2024-09-04 3.975 20,565,524 +1,522,348 0.20% 81,747,814
2024-09-05 2024-09-03 4.028 19,043,176 +154,304 0.18% 76,708,477
2024-09-04 2024-09-02 4.092 18,888,872 -564,529 0.18% 77,291,462
2024-09-03 2024-08-30 4.071 19,453,401 +457,269 0.19% 79,187,946
2024-09-02 2024-08-29 4.081 18,996,132 -17,656,925 0.18% 77,528,462
2024-08-30 2024-08-28 4.018 36,653,057 -1,354,703 0.35% 147,253,887
2024-08-29 2024-08-27 4.134 38,007,760 -463,525 0.37% 157,139,962
2024-08-28 2024-08-26 4.103 38,471,285 +425,211 0.37% 157,829,712
2024-08-27 2024-08-23 4.113 38,046,074 +15,259,015 0.37% 156,489,636
2024-08-26 2024-08-22 4.166 22,787,059 -7,929,754 0.22% 94,937,788
2024-08-23 2024-08-21 4.507 30,716,813 -1,887,502 0.30% 138,437,019
2024-08-22 2024-08-20 4.429 32,604,315 -1,849,394 0.31% 144,391,393
2024-08-21 2024-08-19 4.417 34,453,709 -3,821,761 0.35% 152,196,307
2024-08-20 2024-08-16 4.406 38,275,470 +5,214,404 0.39% 168,650,562
2024-08-19 2024-08-15 4.328 33,061,066 -273,276,572 0.34% 143,086,564
2024-08-16 2024-08-14 4.339 306,337,638 -278,986 3.10% 1,329,239,148
2024-08-15 2024-08-13 4.361 306,616,624 -7,728,030 3.11% 1,337,307,693
2024-08-14 2024-08-12 4.406 314,344,654 +275,410 3.19% 1,385,075,155
2024-08-13 2024-08-09 4.350 314,069,244 -21,814 3.18% 1,366,299,939
2024-08-12 2024-08-08 4.361 314,091,058 -9,619,061 3.18% 1,369,907,420
2024-08-09 2024-08-07 4.339 323,710,119 +3,074,146 3.28% 1,404,620,620
2024-08-08 2024-08-06 4.328 320,635,973 -3,405,069 3.25% 1,387,695,720
2024-08-07 2024-08-05 4.306 324,041,042 -2,609,242 3.28% 1,395,184,967
2024-08-06 2024-08-02 4.361 326,650,284 +2,942,873 3.31% 1,424,684,455
2024-08-05 2024-08-01 4.406 323,707,411 +4,581,324 3.28% 1,426,329,625
2024-08-02 2024-07-31 4.373 319,126,087 -6,341,417 3.23% 1,395,436,579
2024-08-01 2024-07-30 4.250 325,467,504 -14,362,711 3.30% 1,383,127,666
2024-07-31 2024-07-29 4.227 339,830,215 -1,529,537 3.44% 1,436,563,503
2024-07-30 2024-07-26 4.183 341,359,752 -18,346,955 3.46% 1,427,759,160
2024-07-29 2024-07-25 4.238 359,706,707 -6,890,443 3.65% 1,524,610,071
2024-07-26 2024-07-24 4.306 366,597,150 -12,169,481 3.72% 1,578,413,739
2024-07-25 2024-07-23 4.328 378,766,631 -843,688 3.84% 1,639,282,168
2024-07-24 2024-07-22 4.451 379,610,319 +1,166,022 3.85% 1,689,631,976
2024-07-23 2024-07-19 4.485 378,444,297 +4,415,651 3.84% 1,697,138,854
2024-07-22 2024-07-18 4.574 374,028,646 -190,904,599 3.79% 1,710,799,882
2024-07-19 2024-07-17 4.619 564,933,245 +27,710,036 5.73% 2,609,265,205
2024-07-18 2024-07-16 4.619 537,223,209 -32,079,933 5.47% 2,481,280,468
2024-07-17 2024-07-15 4.563 569,303,142 +2,020,269 5.79% 2,597,614,993
2024-07-16 2024-07-12 4.675 567,282,873 +4,135,711 5.77% 2,651,838,015
2024-07-15 2024-07-11 4.641 563,147,162 -4,932,642 5.73% 2,613,611,516
2024-07-12 2024-07-10 4.585 568,079,804 +1,200,512 5.78% 2,604,739,194
2024-07-11 2024-07-09 4.596 566,879,292 -4,536,990 5.77% 2,605,574,246
2024-07-10 2024-07-08 4.473 571,416,282 +5,663,676 5.81% 2,556,134,140
2024-07-09 2024-07-05 4.563 565,752,606 +18,104,494 5.76% 2,581,414,616
2024-07-08 2024-07-04 4.652 547,648,112 +15,899,209 5.57% 2,547,803,700
2024-07-05 2024-07-03 4.485 531,748,903 +90,551,575 5.41% 2,384,635,548
2024-07-04 2024-07-02 5.334 441,197,328 -2,561,600 4.49% 2,353,543,833
2024-07-03 2024-06-28 5.446 443,758,928 +114,456 4.51% 2,416,835,567
2024-07-02 2024-06-27 5.100 443,644,472 +1,645,306 4.51% 2,262,408,145
2024-06-28 2024-06-26 4.842 441,999,166 +825,410 4.50% 2,140,328,255
2024-06-27 2024-06-25 5.021 441,173,756 -303,843 4.50% 2,215,271,954
2024-06-26 2024-06-24 4.977 441,477,599 +726,328 4.50% 2,197,048,891
2024-06-25 2024-06-21 4.999 440,751,271 -1,829,701 4.50% 2,203,292,393
2024-06-24 2024-06-20 5.032 442,580,972 +8,946,433 4.51% 2,227,287,555
2024-06-21 2024-06-19 5.088 433,634,539 -572,321 4.42% 2,206,512,040
2024-06-20 2024-06-18 5.077 434,206,860 +4,745,617 4.43% 2,204,568,369
2024-06-19 2024-06-17 5.021 429,461,243 -4,437,919 4.38% 2,156,459,749
2024-06-18 2024-06-14 5.032 433,899,162 -1,405,338 4.43% 2,183,596,370
2024-06-17 2024-06-13 5.111 435,304,500 +6,410,505 4.44% 2,224,745,799
2024-06-14 2024-06-12 5.044 428,893,995 -584,205 4.37% 2,163,204,342
2024-06-13 2024-06-11 5.077 429,478,200 +2,742,895 4.38% 2,180,559,872
2024-06-12 2024-06-07 5.178 426,735,305 -7,154,151 4.35% 2,209,584,447
2024-06-11 2024-06-06 5.178 433,889,456 +2,284,952 4.43% 2,246,627,786
2024-06-07 2024-06-05 5.088 431,604,504 +2,139,464 4.40% 2,196,182,382
2024-06-06 2024-06-04 5.088 429,465,040 +1,673,920 4.38% 2,185,295,904
2024-06-05 2024-06-03 5.088 427,791,120 -403,841 4.36% 2,176,778,306
2024-06-04 2024-05-31 5.055 428,194,961 +1,254,248 4.37% 2,164,467,283
2024-06-03 2024-05-30 5.200 426,940,713 -189,568 4.35% 2,220,197,260
2024-05-31 2024-05-29 5.234 427,130,281 -3,918,146 4.36% 2,235,513,274
2024-05-30 2024-05-28 5.346 431,048,427 -845,018 4.40% 2,304,225,613
2024-05-29 2024-05-27 5.402 431,893,445 -645,063 4.41% 2,332,892,795
2024-05-28 2024-05-24 5.312 432,538,508 -1,192,847 4.42% 2,297,679,376
2024-05-27 2024-05-23 5.334 433,731,355 -2,121,006 4.43% 2,313,716,995
2024-05-24 2024-05-22 5.390 435,852,361 -980,030 4.45% 2,349,402,787
2024-05-23 2024-05-21 5.368 436,832,391 -2,512,669 4.46% 2,344,915,026
2024-05-22 2024-05-20 5.390 439,345,060 +275,015 4.49% 2,368,229,705
2024-05-21 2024-05-17 5.267 439,070,045 +463,189 4.48% 2,312,734,370
2024-05-20 2024-05-16 5.245 438,606,856 +92,701 4.48% 2,300,484,424
2024-05-17 2024-05-14 5.245 438,514,155 +983,607 4.48% 2,299,998,210
2024-05-16 2024-05-13 5.122 437,530,548 +1,185,693 4.47% 2,241,015,689
2024-05-14 2024-05-10 5.122 436,344,855 +17,357,983 4.45% 2,234,942,612
2024-05-13 2024-05-09 5.133 418,986,872 +1,859,911 4.28% 2,150,721,317
2024-05-10 2024-05-08 5.167 417,126,961 +1,182,117 4.26% 2,155,168,722
2024-05-09 2024-05-07 5.211 415,944,844 +6,715,354 4.25% 2,167,667,670
2024-05-08 2024-05-06 5.189 409,229,490 +845,902 4.18% 2,123,517,975
2024-05-07 2024-05-03 5.189 408,383,588 +3,621,471 4.17% 2,119,128,535
2024-05-06 2024-05-02 5.100 404,762,117 -5,143,545 4.13% 2,064,123,793
2024-05-03 2024-04-30 5.066 409,905,662 -7,704,691 4.19% 2,076,601,473
2024-05-02 2024-04-29 4.965 417,610,353 -4,731,151 4.26% 2,073,601,343
2024-04-30 2024-04-26 5.077 422,341,504 +1,986,886 4.31% 2,144,325,220
2024-04-29 2024-04-25 5.100 420,354,618 +5,229,213 4.29% 2,143,639,268
2024-04-26 2024-04-24 5.100 415,125,405 +6,610,733 4.24% 2,116,972,388
2024-04-25 2024-04-23 5.021 408,514,672 +1,200,001 4.17% 2,051,280,439
2024-04-24 2024-04-22 4.943 407,314,671 -1,413,595 4.16% 2,013,368,924
2024-04-23 2024-04-19 4.831 408,728,266 +9,844,498 4.19% 1,974,646,947
2024-04-22 2024-04-18 4.563 398,883,768 -5,597,618 4.08% 1,820,025,887
2024-04-19 2024-04-17 4.429 404,481,386 -259,216 4.14% 1,791,285,312
2024-04-18 2024-04-16 4.317 404,740,602 +894,401 4.14% 1,747,169,809
2024-04-17 2024-04-15 4.339 403,846,201 -1,020,269 4.14% 1,752,341,579
2024-04-16 2024-04-12 4.417 404,866,470 +18,778 4.15% 1,788,462,940
2024-04-15 2024-04-11 4.451 404,847,692 -211,923 4.15% 1,801,962,623
2024-04-12 2024-04-10 4.417 405,059,615 +609,837 4.15% 1,789,316,141
2024-04-11 2024-04-09 4.417 404,449,778 +1,001,657 4.14% 1,786,622,239
2024-04-10 2024-04-08 4.440 403,448,121 +4,149,033 4.13% 1,791,221,290
2024-04-09 2024-04-05 4.485 399,299,088 +926,379 4.09% 1,790,662,462
2024-04-08 2024-04-03 4.373 398,372,709 -3,471,417 4.08% 1,741,956,777
2024-04-05 2024-04-02 4.406 401,844,126 -3,886,294 4.11% 1,770,618,040
2024-04-03 2024-03-28 4.373 405,730,420 +5,210,704 4.15% 1,774,129,701
2024-04-02 2024-03-27 4.373 400,519,716 -167,928 4.10% 1,751,344,954
2024-03-28 2024-03-26 4.339 400,687,644 -9,903,487 4.11% 1,738,636,186
2024-03-27 2024-03-25 4.373 410,591,131 +9,786,497 4.21% 1,795,384,039
2024-03-26 2024-03-22 4.518 400,804,634 -5,209,506 4.11% 1,810,861,092
2024-03-25 2024-03-21 4.630 406,014,140 +17,887,600 4.16% 1,879,803,866
2024-03-22 2024-03-20 4.608 388,126,540 -17,884 3.98% 1,788,305,018
2024-03-21 2024-03-19 4.596 388,144,424 -3,945,392 3.98% 1,784,046,673
2024-03-20 2024-03-18 4.675 392,089,816 +2,563,569 4.02% 1,832,875,147
2024-03-19 2024-03-15 4.585 389,526,247 -1,963,174 3.99% 1,786,041,812
2024-03-18 2024-03-14 4.719 391,489,421 +2,094,189 4.01% 1,847,581,140
2024-03-15 2024-03-13 4.630 389,395,232 -3,546,329 3.99% 1,802,860,025
2024-03-14 2024-03-12 4.652 392,941,561 -2,657,403 4.03% 1,828,067,953
2024-03-13 2024-03-11 4.563 395,598,964 -1,684,650 4.05% 1,805,037,992
2024-03-12 2024-03-08 4.485 397,283,614 -604,919 4.07% 1,781,624,040
2024-03-11 2024-03-07 4.529 397,888,533 -327,273 4.08% 1,802,135,678
2024-03-08 2024-03-06 4.440 398,215,806 +5,976,754 4.08% 1,767,990,957
2024-03-07 2024-03-05 4.417 392,239,052 -2,480,287 4.02% 1,732,682,403
2024-03-06 2024-03-04 4.429 394,719,339 +1,235,954 4.05% 1,748,053,134
2024-03-05 2024-03-01 4.440 393,483,385 +14,627,494 4.03% 1,746,980,044
2024-03-04 2024-02-29 4.417 378,855,891 -3,055,221 3.88% 1,673,563,436
2024-03-01 2024-02-28 4.373 381,911,112 -3,492,699 3.91% 1,669,975,465
2024-02-29 2024-02-27 4.350 385,403,811 -1,272,188 3.95% 1,676,627,730
2024-02-28 2024-02-26 4.306 386,675,999 +5,460,208 3.96% 1,664,864,850
2024-02-27 2024-02-23 4.361 381,215,791 -3,152,970 3.91% 1,662,671,787
2024-02-26 2024-02-22 4.339 384,368,761 -6,016,749 3.94% 1,667,826,415
2024-02-23 2024-02-21 4.339 390,385,510 -870,940 4.00% 1,693,933,877
2024-02-22 2024-02-20 4.272 391,256,450 -373,592 4.01% 1,671,459,706
2024-02-21 2024-02-19 4.283 391,630,042 -2,313,923 4.01% 1,677,435,430
2024-02-20 2024-02-16 4.317 393,943,965 -5,796,309 4.04% 1,700,563,271
2024-02-19 2024-02-15 4.194 399,740,274 +2,140,689 4.10% 1,676,409,881
2024-02-16 2024-02-14 4.082 397,599,585 -241,420 4.08% 1,622,967,508
2024-02-15 2024-02-09 4.127 397,841,005 +488,229 4.08% 1,641,749,709
2024-02-14 2024-02-07 3.992 397,352,776 -9,370,199 4.07% 1,586,410,246
2024-02-08 2024-02-06 4.060 406,722,975 +7,236,089 4.17% 1,651,111,374
2024-02-07 2024-02-05 3.914 399,486,886 +4,814,310 4.10% 1,563,657,420
2024-02-06 2024-02-02 3.981 394,672,576 +1,998,500 4.05% 1,571,295,934
2024-02-05 2024-02-01 4.004 392,674,076 +9,916,547 4.03% 1,572,122,183
2024-02-02 2024-01-31 3.948 382,757,529 -363,051 3.92% 1,511,017,472
2024-02-01 2024-01-30 3.981 383,120,580 +2,900,747 3.93% 1,525,304,382
2024-01-31 2024-01-29 4.037 380,219,833 +2,749,136 3.90% 1,535,016,355
2024-01-30 2024-01-26 4.037 377,470,697 +608,048 3.87% 1,523,917,595
2024-01-29 2024-01-25 4.093 376,862,649 +8,287,065 3.86% 1,542,535,687
2024-01-26 2024-01-24 3.981 368,575,584 +10,405,691 3.78% 1,467,396,905
2024-01-25 2024-01-23 3.769 358,169,893 +7,014,506 3.67% 1,349,864,004
2024-01-24 2024-01-22 3.657 351,155,387 +6,546,638 3.60% 1,284,157,009
2024-01-23 2024-01-19 3.858 344,608,749 -637,914 3.53% 1,329,585,998
2024-01-22 2024-01-18 3.869 345,246,663 +5,079,364 3.54% 1,335,908,235
2024-01-19 2024-01-17 3.847 340,167,299 -278,450 3.49% 1,308,645,580
2024-01-18 2024-01-16 3.925 340,445,749 +1,129,359 3.49% 1,336,368,009
2024-01-17 2024-01-15 3.981 339,316,390 +5,513,967 3.48% 1,350,908,314
2024-01-16 2024-01-12 3.925 333,802,423 -133,234 3.42% 1,310,290,643
2024-01-15 2024-01-11 3.992 333,935,657 +2,070,940 3.42% 1,333,220,704
2024-01-12 2024-01-10 3.981 331,864,717 +148,088 3.40% 1,321,241,232
2024-01-11 2024-01-09 3.903 331,716,629 +3,113,455 3.40% 1,294,683,785
2024-01-10 2024-01-08 3.903 328,603,174 +1,328,217 3.37% 1,282,532,028
2024-01-09 2024-01-05 3.881 327,274,957 +856,632 3.36% 1,270,027,976
2024-01-08 2024-01-04 3.847 326,418,325 -1,321,610 3.35% 1,255,752,389
2024-01-05 2024-01-03 3.758 327,739,935 -2,151,687 3.36% 1,231,514,924
2024-01-04 2024-01-02 3.825 329,891,622 +1,339,034 3.38% 1,261,735,815
2024-01-03 2023-12-29 3.925 328,552,588 -3,177,702 3.37% 1,289,683,214
2024-01-02 2023-12-28 3.869 331,730,290 +1,210,731 3.40% 1,283,607,558
2023-12-29 2023-12-27 3.847 330,519,559 -52,027 3.39% 1,271,530,101
2023-12-28 2023-12-22 3.858 330,571,586 +819,076 3.39% 1,275,427,142
2023-12-27 2023-12-21 3.892 329,752,510 +1,452,162 3.38% 1,283,330,135
2023-12-22 2023-12-20 3.858 328,300,348 +2,830,279 3.37% 1,266,664,143
2023-12-21 2023-12-19 3.836 325,470,069 +4,487,494 3.34% 1,248,464,548
2023-12-20 2023-12-18 3.814 320,982,575 -3,993,794 3.29% 1,224,071,748
2023-12-19 2023-12-15 3.791 324,976,369 +7,765,756 3.33% 1,232,033,505
2023-12-18 2023-12-14 3.848 317,210,613 -4,980,002 3.25% 1,220,595,255
2023-12-15 2023-12-13 3.780 322,190,615 +3,967,350 3.30% 1,217,815,197
2023-12-14 2023-12-12 3.859 318,223,265 +3,985,918 3.31% 1,228,103,911
2023-12-13 2023-12-11 3.780 314,237,347 +4,963,199 3.27% 1,187,753,456
2023-12-12 2023-12-08 3.848 309,274,148 +3,656,638 3.22% 1,190,056,518
2023-12-11 2023-12-07 3.825 305,617,510 -2,447,417 3.18% 1,169,048,163
2023-12-08 2023-12-06 3.802 308,064,927 +3,367,513 3.21% 1,171,416,492
2023-12-07 2023-12-05 3.689 304,697,414 +2,012,033 3.17% 1,124,026,109
2023-12-06 2023-12-04 3.655 302,685,381 -3,161,027 3.15% 1,106,296,625
2023-12-05 2023-12-01 3.723 305,846,408 -1,023,722 3.18% 1,138,679,489
2023-12-04 2023-11-30 3.723 306,870,130 +180,405 3.19% 1,142,490,851
2023-12-01 2023-11-29 3.644 306,689,725 -322,413 3.19% 1,117,451,103
2023-11-30 2023-11-28 3.678 307,012,138 -12,619,439 3.20% 1,129,080,290
2023-11-29 2023-11-27 3.496 319,631,577 -3,311,677 3.33% 1,117,441,159
2023-11-28 2023-11-24 3.507 322,943,254 -1,610,680 3.36% 1,132,684,523
2023-11-27 2023-11-23 3.575 324,553,934 -5,814,630 3.38% 1,160,437,357
2023-11-24 2023-11-22 3.575 330,368,564 -3,060,972 3.44% 1,181,227,473
2023-11-23 2023-11-21 3.575 333,429,536 -616,700 3.47% 1,192,171,929
2023-11-22 2023-11-20 3.564 334,046,236 +1,194,636 3.48% 1,190,585,257
2023-11-21 2023-11-17 3.496 332,851,600 -974,386 3.46% 1,163,658,739
2023-11-20 2023-11-16 3.587 333,825,986 -567,364 3.47% 1,197,378,603
2023-11-17 2023-11-15 3.666 334,393,350 -1,522,367 3.48% 1,225,982,933
2023-11-16 2023-11-14 3.678 335,915,717 +388,351 3.50% 1,235,377,264
2023-11-15 2023-11-13 3.689 335,527,366 -1,751,510 3.49% 1,237,757,534
2023-11-14 2023-11-10 3.507 337,278,876 -1,148,824 3.51% 1,182,964,988
2023-11-13 2023-11-09 3.519 338,427,700 -391,164 3.52% 1,190,835,756
2023-11-10 2023-11-08 3.553 338,818,864 +2,060,218 3.53% 1,203,749,693
2023-11-09 2023-11-07 3.655 336,758,646 -1,488,889 3.50% 1,230,832,333
2023-11-08 2023-11-06 3.712 338,247,535 -2,842,105 3.52% 1,255,470,935
2023-11-07 2023-11-03 3.598 341,089,640 -112,768 3.55% 1,227,303,749
2023-11-06 2023-11-02 3.485 341,202,408 -7,315,864 3.55% 1,188,980,502
2023-11-03 2023-11-01 3.473 348,518,272 +1,504,747 3.63% 1,210,517,991
2023-11-02 2023-10-31 3.507 347,013,525 +1,171,730 3.61% 1,217,108,096
2023-11-01 2023-10-30 3.553 345,841,795 -133,031 3.60% 1,228,700,639
2023-10-31 2023-10-27 3.655 345,974,826 +330,375 3.60% 1,264,516,909
2023-10-30 2023-10-26 3.575 345,644,451 +943,022 3.60% 1,235,846,161
2023-10-27 2023-10-25 3.700 344,701,429 +577,935 3.59% 1,275,513,189
2023-10-26 2023-10-24 3.734 344,123,494 -2,894,083 3.58% 1,285,092,804
2023-10-25 2023-10-20 3.757 347,017,577 -3,179,146 3.61% 1,303,778,265
2023-10-24 2023-10-19 3.802 350,196,723 -1,397,796 3.65% 1,331,622,592
2023-10-20 2023-10-18 3.916 351,594,519 -4,017,358 3.66% 1,376,846,298
2023-10-19 2023-10-17 3.905 355,611,877 +5,148,562 3.70% 1,388,541,838
2023-10-18 2023-10-16 3.859 350,463,315 +12,460,859 3.65% 1,352,526,402
2023-10-17 2023-10-13 3.825 338,002,456 +3,908,202 3.52% 1,292,927,065
2023-10-16 2023-10-12 3.893 334,094,254 +1,850,100 3.48% 1,300,730,717
2023-10-13 2023-10-11 3.791 332,244,154 -1,323,262 3.46% 1,259,586,754
2023-10-12 2023-10-10 3.678 333,567,416 +240,474 3.47% 1,226,741,057
2023-10-11 2023-10-09 3.655 333,326,942 +4,767,089 3.47% 1,218,289,664
2023-10-10 2023-10-06 3.575 328,559,853 -1,596,332 3.42% 1,174,760,456
2023-10-09 2023-10-05 3.575 330,156,185 -419,356 3.44% 1,180,468,115
2023-10-06 2023-10-04 3.632 330,575,541 +503,932 3.44% 1,200,728,905
2023-10-05 2023-10-03 3.678 330,071,609 -309,982 3.44% 1,213,884,736
2023-10-04 2023-09-29 3.825 330,381,591 -615,819 3.44% 1,263,775,731
2023-10-03 2023-09-28 3.723 330,997,410 -2,246,549 3.45% 1,232,317,765
2023-09-29 2023-09-27 3.689 333,243,959 +364,521 3.47% 1,229,334,065
2023-09-28 2023-09-26 3.700 332,879,438 +4,033,216 3.47% 1,231,767,779
2023-09-27 2023-09-25 3.689 328,846,222 -1,890,625 3.42% 1,213,110,852
2023-09-26 2023-09-22 3.723 330,736,847 -562,078 3.44% 1,231,347,677
2023-09-25 2023-09-21 3.700 331,298,925 +1,323,262 3.45% 1,225,919,340
2023-09-22 2023-09-20 3.734 329,975,663 +121,578 3.43% 1,232,259,225
2023-09-21 2023-09-19 3.757 329,854,085 -1,661,566 3.43% 1,239,293,382
2023-09-20 2023-09-18 3.712 331,515,651 -165,627 3.45% 1,230,484,250
2023-09-19 2023-09-15 3.712 331,681,278 -1,821,908 3.45% 1,231,099,006
2023-09-18 2023-09-14 3.621 333,503,186 -2,755,767 3.47% 1,207,577,299
2023-09-15 2023-09-13 3.610 336,258,953 -2,530,231 3.50% 1,213,738,830
2023-09-14 2023-09-12 3.530 338,789,184 -171,706 3.53% 1,195,953,229
2023-09-13 2023-09-11 3.496 338,960,890 -831,664 3.53% 1,185,016,992
2023-09-12 2023-09-07 3.496 339,792,554 +854,083 3.54% 1,187,924,513
2023-09-11 2023-09-06 3.541 338,938,471 -1,229,875 3.53% 1,200,327,428
2023-09-07 2023-09-05 3.575 340,168,346 +185,496 3.54% 1,216,266,436
2023-09-06 2023-09-04 3.598 339,982,850 -5,647,208 3.54% 1,223,321,313
2023-09-05 2023-08-31 3.496 345,630,058 +8,065,464 3.60% 1,208,332,594
2023-09-04 2023-08-30 3.519 337,564,594 -1,567,967 3.51% 1,187,798,719
2023-08-31 2023-08-29 3.451 339,132,561 +1,201,683 3.53% 1,170,219,533
2023-08-30 2023-08-28 3.326 337,930,878 +1,382,403 3.52% 1,123,879,545
2023-08-29 2023-08-25 3.280 336,548,475 -2,711,255 3.50% 1,104,001,694
2023-08-28 2023-08-24 3.337 339,259,730 +3,617,385 3.53% 1,132,149,848
2023-08-25 2023-08-23 3.656 335,642,345 -1,814,860 3.49% 1,227,205,097
2023-08-24 2023-08-22 3.704 337,457,205 +12,073,165 3.51% 1,249,864,654
2023-08-23 2023-08-21 3.739 325,384,040 +493,637 3.54% 1,216,736,365
2023-08-22 2023-08-18 3.811 324,890,403 -1,807,757 3.54% 1,238,031,237
2023-08-21 2023-08-17 3.929 326,698,160 -1,095,100 3.56% 1,283,702,448
2023-08-18 2023-08-16 3.894 327,793,260 -3,618,883 3.57% 1,276,331,684
2023-08-17 2023-08-15 3.965 331,412,143 -840,700 3.61% 1,314,027,854
2023-08-16 2023-08-14 4.001 332,252,843 -1,583,684 3.62% 1,329,193,760
2023-08-15 2023-08-11 4.084 333,836,527 +92,494 3.63% 1,363,270,332
2023-08-14 2023-08-10 4.107 333,744,033 +13,480 3.63% 1,370,816,413
2023-08-11 2023-08-09 4.119 333,730,553 +590,711 3.63% 1,374,722,783
2023-08-10 2023-08-08 4.072 333,139,842 -1,639,280 3.63% 1,356,470,592
2023-08-09 2023-08-07 4.155 334,779,122 +111,893 3.64% 1,390,964,665
2023-08-08 2023-08-04 4.190 334,667,229 +1,693,733 3.64% 1,402,418,333
2023-08-07 2023-08-03 4.202 332,973,496 +3,034,269 3.63% 1,399,273,519
2023-08-04 2023-08-02 4.179 329,939,227 +3,672,135 3.59% 1,378,688,977
2023-08-03 2023-08-01 4.167 326,267,092 +1,043,546 3.55% 1,359,471,401
2023-08-02 2023-07-31 4.226 325,223,546 -928,127 3.54% 1,374,426,962
2023-08-01 2023-07-28 4.179 326,151,673 +2,834,118 3.55% 1,362,862,247
2023-07-31 2023-07-27 4.107 323,317,555 -271,561 3.52% 1,327,990,817
2023-07-28 2023-07-26 4.072 323,589,116 +876,484 3.52% 1,317,582,181
2023-07-27 2023-07-25 4.096 322,712,632 -1,452,362 3.51% 1,321,675,221
2023-07-26 2023-07-24 4.012 324,164,994 +11,794 3.53% 1,300,686,108
2023-07-25 2023-07-21 4.036 324,153,200 +704,233 3.53% 1,308,334,873
2023-07-24 2023-07-20 4.036 323,448,967 +2,532,207 3.52% 1,305,492,475
2023-07-21 2023-07-19 4.072 320,916,760 -1,932,429 3.49% 1,306,700,948
2023-07-20 2023-07-18 4.084 322,849,189 +2,679,877 3.52% 1,318,401,929
2023-07-19 2023-07-14 4.119 320,169,312 +120,461 3.49% 1,318,860,511
2023-07-18 2023-07-13 4.096 320,048,851 -1,741,208 3.48% 1,310,765,659
2023-07-14 2023-07-12 4.048 321,790,059 -387,497 3.50% 1,302,616,844
2023-07-13 2023-07-11 4.036 322,177,556 -151,325 3.51% 1,300,360,854
2023-07-12 2023-07-10 3.953 322,328,881 -4,930,475 3.51% 1,274,186,916
2023-07-11 2023-07-07 3.894 327,259,356 +3,030,897 3.56% 1,274,252,817
2023-07-10 2023-07-06 3.917 324,228,459 -4,694,489 3.53% 1,270,149,259
2023-07-07 2023-07-05 4.036 328,922,948 -266,057 3.58% 1,327,586,350
2023-07-06 2023-07-04 4.096 329,189,005 +4,027,839 3.58% 1,348,199,319
2023-07-05 2023-07-03 4.001 325,161,166 +1,171,619 3.54% 1,300,823,159
2023-07-04 2023-06-30 3.917 323,989,547 +113,463 3.53% 1,269,213,333
2023-07-03 2023-06-29 3.858 323,876,084 -9,260,156 3.53% 1,249,545,077
2023-06-30 2023-06-28 4.202 333,136,240 -1,891,153 3.63% 1,399,957,427
2023-06-29 2023-06-27 4.202 335,027,393 -1,044,859 3.65% 1,407,904,727
2023-06-28 2023-06-26 4.119 336,072,252 +1,400,043 3.66% 1,384,368,849
2023-06-27 2023-06-23 4.096 334,672,209 +4,762,841 3.64% 1,370,655,877
2023-06-26 2023-06-21 4.262 329,909,368 +897,609 3.59% 1,405,978,837
2023-06-23 2023-06-20 4.428 329,011,759 +183,640 3.58% 1,456,833,566
2023-06-21 2023-06-19 4.452 328,828,119 +1,337,405 3.58% 1,463,827,505
2023-06-20 2023-06-16 4.547 327,490,714 -3,566,655 3.57% 1,488,975,155
2023-06-19 2023-06-15 4.487 331,057,369 -1,341,076 3.60% 1,485,541,355
2023-06-16 2023-06-14 4.380 332,398,445 -1,052,010 3.62% 1,456,045,803
2023-06-15 2023-06-13 4.262 333,450,455 -1,438,792 3.63% 1,421,069,931
2023-06-14 2023-06-12 4.357 334,889,247 +1,991,131 3.65% 1,459,005,585
2023-06-13 2023-06-09 4.321 332,898,116 -500,376 3.62% 1,438,475,297
2023-06-12 2023-06-08 4.262 333,398,492 +181,348 3.63% 1,420,848,480
2023-06-09 2023-06-07 4.309 333,217,144 +1,135,450 3.63% 1,435,898,197
2023-06-08 2023-06-06 4.250 332,081,694 -218,817 3.62% 1,411,294,502
2023-06-07 2023-06-05 4.190 332,300,511 +678,978 3.62% 1,392,500,635
2023-06-06 2023-06-02 4.262 331,621,533 +2,128,276 3.61% 1,413,275,592
2023-06-05 2023-06-01 3.929 329,493,257 +379,776 3.59% 1,294,685,286
2023-06-02 2023-05-31 3.858 329,113,481 +4,426,649 3.58% 1,269,751,458
2023-06-01 2023-05-30 3.929 324,686,832 +1,728,572 3.54% 1,275,799,292
2023-05-31 2023-05-29 4.036 322,958,260 +2,104,277 3.52% 1,303,511,902
2023-05-30 2023-05-25 4.001 320,853,983 +1,603,664 3.49% 1,283,592,063
2023-05-29 2023-05-24 3.977 319,250,319 +2,030,726 3.48% 1,269,596,844
2023-05-25 2023-05-23 4.001 317,219,593 +6,186,728 3.45% 1,269,052,508
2023-05-24 2023-05-22 4.143 311,032,865 +3,528,419 3.39% 1,288,609,697
2023-05-23 2023-05-19 4.226 307,504,446 +1,424,891 3.35% 1,299,544,288
2023-05-22 2023-05-18 4.250 306,079,555 +1,404,423 3.33% 1,300,789,538
2023-05-19 2023-05-17 4.214 304,675,132 +1,238,305 3.32% 1,283,970,508
2023-05-18 2023-05-16 4.345 303,436,827 -525,582 3.30% 1,318,375,310
2023-05-17 2023-05-15 4.392 303,962,409 -602,751 3.31% 1,335,092,294
2023-05-16 2023-05-12 4.297 304,565,160 -2,554,540 3.32% 1,308,815,651
2023-05-15 2023-05-11 4.309 307,119,700 +1,787,539 3.34% 1,323,439,179
2023-05-12 2023-05-10 4.321 305,332,161 -78,341 3.32% 1,319,360,940
2023-05-11 2023-05-09 4.333 305,410,502 +2,636,604 3.33% 1,323,325,004
2023-05-10 2023-05-08 4.440 302,773,898 +643,582 3.30% 1,344,248,998
2023-05-09 2023-05-05 4.487 302,130,316 -104,877 3.29% 1,355,738,072
2023-05-08 2023-05-04 4.535 302,235,193 +3,631,519 3.29% 1,370,560,097
2023-05-05 2023-05-03 4.535 298,603,674 +195,854 3.25% 1,354,092,078
2023-05-04 2023-05-02 4.499 298,407,820 -702,687 3.25% 1,342,576,673
2023-05-03 2023-04-28 4.582 299,110,507 -734,560 3.26% 1,370,593,478
2023-05-02 2023-04-27 4.547 299,845,067 -303,258 3.26% 1,363,280,961
2023-04-28 2023-04-26 4.499 300,148,325 +1,003,701 3.27% 1,350,407,438
2023-04-27 2023-04-25 4.547 299,144,624 +295,695 3.26% 1,360,096,314
2023-04-26 2023-04-24 4.630 298,848,929 +5,076,110 3.25% 1,383,585,488
2023-04-25 2023-04-21 4.784 293,772,819 -19,502,648 3.20% 1,405,420,694
2023-04-24 2023-04-20 4.772 313,275,467 -385,925 3.41% 1,495,003,214
2023-04-21 2023-04-19 4.808 313,661,392 -822,167 3.42% 1,508,015,398
2023-04-20 2023-04-18 4.891 314,483,559 -1,554,199 3.42% 1,538,100,981
2023-04-19 2023-04-17 5.033 316,037,758 -48,749,773 3.44% 1,590,722,837
2023-04-18 2023-04-14 5.093 364,787,531 +4,392,859 3.97% 1,857,748,693
2023-04-17 2023-04-13 4.986 360,394,672 +3,240,232 3.92% 1,796,872,820
2023-04-14 2023-04-12 4.950 357,154,440 +3,719,969 3.89% 1,767,998,107
2023-04-13 2023-04-11 4.998 353,434,471 +5,612,980 3.85% 1,766,365,964
2023-04-12 2023-04-06 5.033 347,821,491 +2,004,737 3.79% 1,750,700,905
2023-04-11 2023-04-04 5.021 345,816,754 +73,118,337 3.77% 1,736,505,186
2023-04-06 2023-04-03 5.116 272,698,417 +106,141 2.97% 1,395,242,107
2023-04-04 2023-03-31 5.200 272,592,276 -1,939,706 2.97% 1,417,350,769
2023-04-03 2023-03-30 5.152 274,531,982 -348,748 2.99% 1,414,400,373
2023-03-31 2023-03-29 5.105 274,880,730 +418,998 2.99% 1,403,144,630
2023-03-30 2023-03-28 5.057 274,461,732 +708,938 2.99% 1,387,973,218
2023-03-29 2023-03-27 5.069 273,752,794 -309,997 2.98% 1,387,637,803
2023-03-28 2023-03-24 5.140 274,062,791 +1,746,178 2.98% 1,408,729,664
2023-03-27 2023-03-23 5.152 272,316,613 -415,295 2.96% 1,402,986,699
2023-03-24 2023-03-22 5.211 272,731,908 -1,102,921 2.97% 1,421,314,407
2023-03-23 2023-03-21 5.176 273,834,829 +891,997 2.98% 1,417,310,034
2023-03-22 2023-03-20 5.105 272,942,832 -468,366 2.97% 1,393,252,517
2023-03-21 2023-03-17 5.152 273,411,198 -18,348,150 2.98% 1,408,626,047
2023-03-20 2023-03-16 4.986 291,759,348 -1,901,521 3.18% 1,454,667,572
2023-03-17 2023-03-15 5.057 293,660,869 +512,170 3.20% 1,485,064,669
2023-03-16 2023-03-14 5.057 293,148,699 +852,285 3.19% 1,482,474,588
2023-03-15 2023-03-13 5.223 292,296,414 +399,152 3.18% 1,526,742,696
2023-03-14 2023-03-10 5.247 291,897,262 +1,063,090 3.18% 1,531,588,081
2023-03-13 2023-03-09 5.342 290,834,172 +1,075,404 3.17% 1,553,630,127
2023-03-10 2023-03-08 5.354 289,758,768 +342,008 3.15% 1,551,325,087
2023-03-09 2023-03-07 5.366 289,416,760 -3,717,441 3.15% 1,552,929,712
2023-03-08 2023-03-06 5.283 293,134,201 -1,060,492 3.19% 1,548,517,759
2023-03-07 2023-03-03 5.425 294,194,693 -2,206,629 3.20% 1,596,028,792
2023-03-06 2023-03-02 5.211 296,401,322 -551,836 3.23% 1,544,665,134
2023-03-03 2023-03-01 5.318 296,953,158 -1,637,737 3.23% 1,579,267,323
2023-03-02 2023-02-28 5.164 298,590,895 +1,776,909 3.25% 1,541,897,502
2023-03-01 2023-02-27 5.294 296,813,986 -142,750 3.23% 1,571,480,177
2023-02-28 2023-02-24 5.366 296,956,736 -705,829 3.23% 1,593,387,123
2023-02-27 2023-02-23 5.449 297,662,565 +1,638,155 3.24% 1,621,909,407
2023-02-24 2023-02-22 5.401 296,024,410 -55,598 3.22% 1,598,926,897
2023-02-23 2023-02-21 5.342 296,080,008 +427,089 3.22% 1,581,653,275
2023-02-22 2023-02-20 5.294 295,652,919 -3,449,564 3.22% 1,565,332,914
2023-02-21 2023-02-17 5.247 299,102,483 -1,823,676 3.26% 1,569,393,953
2023-02-20 2023-02-16 5.176 300,926,159 +2,282,688 3.28% 1,557,528,917
2023-02-17 2023-02-15 5.176 298,643,471 -4,395,845 3.25% 1,545,714,216
2023-02-16 2023-02-14 5.247 303,039,316 -573,663 3.30% 1,590,050,558
2023-02-15 2023-02-13 5.176 303,612,979 -1,542,238 3.31% 1,571,435,318
2023-02-14 2023-02-10 5.105 305,155,217 +1,548,303 3.32% 1,557,682,504
2023-02-13 2023-02-09 5.081 303,606,914 -272,933 3.31% 1,542,570,827
2023-02-10 2023-02-08 4.998 303,879,847 +557,771 3.31% 1,518,705,907
2023-02-09 2023-02-07 4.986 303,322,076 +3,073,019 3.30% 1,512,317,569
2023-02-08 2023-02-06 5.045 300,249,057 -728,831 3.27% 1,514,817,346
2023-02-07 2023-02-03 5.188 300,977,888 -1,817,336 3.28% 1,561,369,583
2023-02-06 2023-02-02 5.247 302,795,224 -1,437,796 3.30% 1,588,769,805
2023-02-03 2023-02-01 5.318 304,233,020 -159,113 3.31% 1,617,983,356
2023-02-02 2023-01-31 5.176 304,392,133 +13,966,737 3.31% 1,575,468,051
2023-02-01 2023-01-30 5.211 290,425,396 -228,052 3.16% 1,513,522,208
2023-01-31 2023-01-27 5.425 290,653,448 +345,379 3.17% 1,576,817,266
2023-01-30 2023-01-26 5.378 290,308,069 -215,731 3.16% 1,561,158,494
2023-01-27 2023-01-20 5.235 290,523,800 +4,983,655 3.16% 1,520,932,684
2023-01-26 2023-01-19 5.294 285,540,145 -1,497,454 3.11% 1,511,790,882
2023-01-20 2023-01-18 5.211 287,037,599 -13,407,555 3.13% 1,495,867,051
2023-01-19 2023-01-17 5.152 300,445,154 +6,575,652 3.27% 1,547,906,131
2023-01-18 2023-01-16 5.105 293,869,502 +7,053,288 3.20% 1,500,073,918
2023-01-17 2023-01-13 5.105 286,816,214 +595,571 3.12% 1,464,070,000
2023-01-16 2023-01-12 5.069 286,220,643 -233,506 3.12% 1,450,836,641
2023-01-13 2023-01-11 5.057 286,454,149 +1,406,782 3.12% 1,448,619,755
2023-01-12 2023-01-10 5.105 285,047,367 -3,573,531 3.10% 1,455,040,818
2023-01-11 2023-01-09 5.045 288,620,898 -3,018,141 3.14% 1,456,150,927
2023-01-10 2023-01-06 4.832 291,639,039 +14,446,956 3.18% 1,409,060,871
2023-01-09 2023-01-05 4.558 277,192,083 +6,698,585 3.02% 1,263,577,063
2023-01-06 2023-01-04 4.452 270,493,498 +424,562 2.95% 1,204,142,223
2023-01-05 2023-01-03 4.404 270,068,936 +2,904,541 2.94% 1,189,428,198
2023-01-04 2022-12-30 4.404 267,164,395 +331,899 2.91% 1,176,636,120
2023-01-03 2022-12-29 4.475 266,832,496 -2,916,334 2.91% 1,194,179,898
2022-12-30 2022-12-28 4.487 269,748,830 +3,369 2.94% 1,210,433,840
2022-12-29 2022-12-23 4.487 269,745,461 -11,586,155 2.94% 1,210,418,723
2022-12-28 2022-12-22 4.535 281,331,616 -235,615 3.07% 1,275,767,666
2022-12-23 2022-12-21 4.428 281,567,231 +79,307 3.07% 1,246,753,594
2022-12-22 2022-12-20 4.404 281,487,924 -1,000,527 3.07% 1,239,719,307
2022-12-21 2022-12-19 4.475 282,488,451 +454,889 3.08% 1,264,246,426
2022-12-20 2022-12-16 4.582 282,033,562 +20,967,665 3.07% 1,292,342,969
2022-12-19 2022-12-15 4.570 261,065,897 +1,408,128 2.84% 1,193,165,151
2022-12-16 2022-12-14 4.606 259,657,769 -6,870,643 2.83% 1,195,976,742
2022-12-15 2022-12-13 4.606 266,528,412 -1,524,716 2.90% 1,227,622,740
2022-12-14 2022-12-12 4.672 268,053,128 +2,409,031 2.92% 1,252,314,547
2022-12-13 2022-12-09 4.684 265,644,097 +2,451,022 2.89% 1,244,250,206
2022-12-12 2022-12-08 4.684 263,193,075 -7,268,634 2.90% 1,232,769,865
2022-12-09 2022-12-07 4.696 270,461,709 -1,032,127 2.98% 1,270,063,660
2022-12-08 2022-12-06 4.804 271,493,836 -654,167 2.99% 1,304,256,199
2022-12-07 2022-12-05 4.852 272,148,003 -435,350 3.00% 1,320,472,805
2022-12-06 2022-12-02 4.624 272,583,353 +5,375,234 3.01% 1,260,384,354
2022-12-05 2022-12-01 4.696 267,208,119 -10,767,210 2.95% 1,254,785,096
2022-12-02 2022-11-30 4.612 277,975,329 -3,950,763 3.07% 1,281,977,556
2022-12-01 2022-11-29 4.288 281,926,092 -496,709 3.11% 1,208,777,679
2022-11-30 2022-11-28 3.987 282,422,801 +2,118,593 3.12% 1,126,109,920
2022-11-29 2022-11-25 4.131 280,304,208 -1,882,524 3.09% 1,158,059,849
2022-11-28 2022-11-24 4.600 282,186,732 +1,218,679 3.11% 1,298,010,807
2022-11-25 2022-11-23 4.492 280,968,053 +1,059,117 3.10% 1,262,035,259
2022-11-24 2022-11-22 4.456 279,908,936 +1,053,289 3.09% 1,247,192,864
2022-11-23 2022-11-21 4.552 278,855,647 +79,409 3.08% 1,269,292,162
2022-11-22 2022-11-18 4.648 278,776,238 -343,047 3.08% 1,295,715,526
2022-11-21 2022-11-17 4.636 279,119,285 -2,683,747 3.08% 1,293,957,741
2022-11-18 2022-11-16 4.720 281,803,032 +2,331,584 3.11% 1,330,090,392
2022-11-17 2022-11-15 4.612 279,471,448 +2,217,434 3.08% 1,288,877,416
2022-11-16 2022-11-14 4.444 277,254,014 -2,512,941 3.06% 1,232,033,483
2022-11-15 2022-11-11 4.564 279,766,955 -4,624,420 3.09% 1,276,800,244
2022-11-14 2022-11-10 4.420 284,391,375 +6,028,073 3.14% 1,256,918,690
2022-11-11 2022-11-09 4.384 278,363,302 -9,464,648 3.07% 1,220,247,112
2022-11-10 2022-11-08 4.396 287,827,950 +3,259,981 3.18% 1,265,193,623
2022-11-09 2022-11-07 4.468 284,567,969 -929,277 3.14% 1,271,369,822
2022-11-08 2022-11-04 4.372 285,497,246 -3,496,065 3.15% 1,248,091,000
2022-11-07 2022-11-03 4.240 288,993,311 +1,825,653 3.19% 1,225,195,634
2022-11-04 2022-11-02 4.384 287,167,658 +1,164,751 3.17% 1,258,842,322
2022-11-03 2022-11-01 4.300 286,002,907 +71,483 3.15% 1,229,692,201
2022-11-02 2022-10-31 4.071 285,931,424 +7,333,182 3.15% 1,164,138,172
2022-11-01 2022-10-28 4.179 278,598,242 +2,378,743 3.07% 1,164,395,612
2022-10-31 2022-10-27 4.252 276,219,499 +2,278,935 3.05% 1,174,358,079
2022-10-28 2022-10-26 4.312 273,940,564 +3,101,582 3.02% 1,181,119,225
2022-10-27 2022-10-25 4.324 270,838,982 -1,794,507 2.99% 1,170,999,253
2022-10-26 2022-10-24 4.228 272,633,489 -230,209 3.01% 1,152,563,360
2022-10-25 2022-10-21 4.792 272,863,698 -1,755,112 3.01% 1,307,559,923
2022-10-24 2022-10-20 4.852 274,618,810 -21,037 3.03% 1,332,461,258
2022-10-21 2022-10-19 5.044 274,639,847 -1,195,670 3.03% 1,385,338,115
2022-10-20 2022-10-18 5.140 275,835,517 -556,760 3.04% 1,417,871,586
2022-10-19 2022-10-17 5.068 276,392,277 +16,261 3.05% 1,400,816,663
2022-10-18 2022-10-14 4.996 276,376,016 +127,999 3.05% 1,380,818,596
2022-10-17 2022-10-13 4.804 276,248,017 -1,901,508 3.05% 1,327,095,281
2022-10-14 2022-10-12 4.900 278,149,525 -2,533,972 3.07% 1,362,954,727
2022-10-13 2022-10-11 4.852 280,683,497 -3,680,517 3.10% 1,361,887,357
2022-10-12 2022-10-10 4.900 284,364,014 -2,022,741 3.14% 1,393,406,216
2022-10-11 2022-10-07 5.128 286,386,755 +2,675,496 3.16% 1,468,668,391
2022-10-10 2022-10-06 5.068 283,711,259 +694,938 3.13% 1,437,910,869
2022-10-07 2022-10-05 5.044 283,016,321 -3,471,877 3.12% 1,427,590,719
2022-10-06 2022-10-03 4.696 286,488,198 -4,620,317 3.16% 1,345,322,599
2022-10-05 2022-09-30 4.672 291,108,515 -2,202,709 3.21% 1,360,026,763
2022-10-03 2022-09-29 4.756 293,311,224 +1,380,516 3.24% 1,394,976,247
2022-09-30 2022-09-28 4.864 291,930,708 -2,299,972 3.22% 1,419,965,354
2022-09-29 2022-09-27 4.852 294,230,680 -688,015 3.25% 1,427,618,822
2022-09-28 2022-09-26 4.660 294,918,695 +3,975,022 3.25% 1,374,285,529
2022-09-27 2022-09-23 4.648 290,943,673 +3,782,651 3.21% 1,352,268,173
2022-09-26 2022-09-22 4.840 287,161,022 +962,545 3.17% 1,389,867,760
2022-09-23 2022-09-21 4.816 286,198,477 -1,846,356 3.16% 1,378,334,527
2022-09-22 2022-09-20 4.948 288,044,833 +6,127,387 3.18% 1,425,280,193
2022-09-21 2022-09-19 4.876 281,917,446 +1,364,161 3.11% 1,374,646,183
2022-09-20 2022-09-16 4.816 280,553,285 -3,365,292 3.10% 1,351,147,230
2022-09-19 2022-09-15 4.888 283,918,577 -1,121,443 3.13% 1,387,813,678
2022-09-16 2022-09-14 4.876 285,040,020 +1,826,488 3.14% 1,389,872,038
2022-09-15 2022-09-13 4.984 283,213,532 +2,358,619 3.12% 1,411,578,521
2022-09-14 2022-09-09 4.852 280,854,913 -12,276,626 3.10% 1,362,719,075
2022-09-13 2022-09-08 4.744 293,131,539 +244,885 3.23% 1,390,601,163
2022-09-09 2022-09-07 4.804 292,886,654 -1,163,280 3.23% 1,407,027,282
2022-09-08 2022-09-06 4.816 294,049,934 +651,374 3.24% 1,416,147,217
2022-09-07 2022-09-05 4.816 293,398,560 +779,020 3.24% 1,413,010,194
2022-09-06 2022-09-02 4.780 292,619,540 +6,965,250 3.23% 1,398,715,346
2022-09-05 2022-09-01 4.864 285,654,290 +19,440,474 3.15% 1,389,436,548
2022-09-02 2022-08-31 5.308 266,213,816 -4,097,893 2.94% 1,413,174,540
2022-09-01 2022-08-30 5.188 270,311,709 +1,695,255 2.98% 1,402,463,443
2022-08-31 2022-08-29 5.164 268,616,454 -70,442 2.96% 1,387,215,752
2022-08-30 2022-08-26 5.296 268,686,896 -3,496,253 2.96% 1,423,075,757
2022-08-29 2022-08-25 5.296 272,183,149 +6,569,910 3.00% 1,441,593,343
2022-08-26 2022-08-24 5.164 265,613,239 -15,431,872 2.93% 1,371,706,251
2022-08-25 2022-08-23 5.560 281,045,111 +166,612 3.10% 1,562,512,506
2022-08-24 2022-08-22 5.646 280,878,499 +10,160,635 3.10% 1,585,931,643
2022-08-23 2022-08-19 5.572 270,717,864 -201,805 3.08% 1,508,448,733
2022-08-22 2022-08-18 5.572 270,919,669 -17,686 3.08% 1,509,573,197
2022-08-19 2022-08-17 5.584 270,937,355 +3,131,452 3.08% 1,513,026,570
2022-08-18 2022-08-16 5.510 267,805,903 +1,714,842 3.05% 1,475,642,934
2022-08-17 2022-08-15 5.708 266,091,061 +416,724 3.03% 1,518,911,033
2022-08-16 2022-08-12 5.745 265,674,337 +1,319,626 3.02% 1,526,401,247
2022-08-15 2022-08-11 5.745 264,354,711 +5,195,241 3.01% 1,518,819,488
2022-08-12 2022-08-10 5.609 259,159,470 -1,485,366 2.95% 1,453,671,953
2022-08-11 2022-08-09 5.683 260,644,836 +16,152 2.96% 1,481,367,924
2022-08-10 2022-08-08 5.733 260,628,684 -2,816,594 2.96% 1,494,184,849
2022-08-09 2022-08-05 5.733 263,445,278 -1,000,622 3.00% 1,510,332,389
2022-08-08 2022-08-04 5.683 264,445,900 -71,877 3.01% 1,502,971,169
2022-08-05 2022-08-03 5.721 264,517,777 +245,512 3.01% 1,513,205,691
2022-08-04 2022-08-02 5.683 264,272,265 -3,022,865 3.01% 1,501,984,319
2022-08-03 2022-08-01 5.745 267,295,130 +1,423,618 3.04% 1,535,713,326
2022-08-02 2022-07-29 5.671 265,871,512 +2,538,962 3.02% 1,507,781,497
2022-08-01 2022-07-28 5.832 263,332,550 +1,259,050 3.00% 1,535,771,408
2022-07-29 2022-07-27 5.807 262,073,500 +3,352,688 2.98% 1,521,938,410
2022-07-28 2022-07-26 5.906 258,720,812 +986,708 2.94% 1,528,096,816
2022-07-27 2022-07-25 5.894 257,734,104 -1,325,576 2.93% 1,519,077,629
2022-07-26 2022-07-22 5.906 259,059,680 +1,500,512 2.95% 1,530,098,290
2022-07-25 2022-07-21 5.981 257,559,168 +3,137,158 2.93% 1,540,370,775
2022-07-22 2022-07-20 6.104 254,422,010 -6,697,720 2.89% 1,553,111,819
2022-07-21 2022-07-19 6.018 261,119,730 -4,932,042 2.97% 1,571,365,028
2022-07-20 2022-07-18 6.067 266,051,772 +4,861,215 3.03% 1,614,222,372
2022-07-19 2022-07-15 5.919 261,190,557 +11,216,013 2.97% 1,545,918,144
2022-07-18 2022-07-14 6.104 249,974,544 -3,332,177 2.84% 1,525,962,391
2022-07-15 2022-07-13 5.993 253,306,721 -2,199,690 2.88% 1,518,074,904
2022-07-14 2022-07-12 6.104 255,506,411 +4,329,505 2.91% 1,559,731,514
2022-07-13 2022-07-11 6.179 251,176,906 +680,049 2.86% 1,551,963,054
2022-07-12 2022-07-08 6.315 250,496,857 +179,712 2.85% 1,581,880,175
2022-07-11 2022-07-07 6.352 250,317,145 +3,217,857 2.85% 1,590,043,801
2022-07-08 2022-07-06 6.253 247,099,288 -254,214 2.81% 1,545,126,348
2022-07-07 2022-07-05 6.204 247,353,502 -431,440 2.81% 1,534,464,747
2022-07-06 2022-07-04 6.018 247,784,942 -1,439,516 2.82% 1,491,119,006
2022-07-05 2022-06-30 6.030 249,224,458 -6,777,480 2.83% 1,502,867,689
2022-07-04 2022-06-29 5.906 256,001,938 -5,089,478 2.91% 1,512,038,182
2022-06-30 2022-06-28 6.005 261,091,416 -6,730,503 2.97% 1,567,961,730
2022-06-29 2022-06-27 5.919 267,821,919 +2,753,386 3.05% 1,585,167,429
2022-06-28 2022-06-24 5.411 265,068,533 +2,127,405 3.02% 1,434,302,441
2022-06-27 2022-06-23 5.163 262,941,128 -2,681,910 2.99% 1,357,674,630
2022-06-24 2022-06-22 5.188 265,623,038 +1,997,626 3.02% 1,378,100,495
2022-06-23 2022-06-21 5.250 263,625,412 +2,035,130 3.00% 1,384,057,886
2022-06-22 2022-06-20 5.151 261,590,282 -3,454,537 2.98% 1,347,460,562
2022-06-21 2022-06-17 4.990 265,044,819 -3,245,748 3.01% 1,322,590,782
2022-06-20 2022-06-16 4.953 268,290,567 -22,132 3.05% 1,328,821,116
2022-06-17 2022-06-15 5.027 268,312,699 -423,004 3.05% 1,348,864,695
2022-06-16 2022-06-14 5.077 268,735,703 +1,482,366 3.06% 1,364,301,484
2022-06-15 2022-06-13 5.176 267,253,337 +547,367 3.04% 1,383,249,572
2022-06-14 2022-06-10 5.262 266,705,970 -832,070 3.03% 1,403,533,533
2022-06-13 2022-06-09 5.163 267,538,040 +518,502 3.04% 1,381,410,403
2022-06-10 2022-06-08 5.324 267,019,538 -8,206,068 3.04% 1,421,715,250
2022-06-09 2022-06-07 5.176 275,225,606 +14,619,637 3.13% 1,424,512,435
2022-06-08 2022-06-06 5.213 260,605,969 +4,497,551 2.96% 1,358,524,830
2022-06-07 2022-06-02 5.163 256,108,418 -3,774,515 2.91% 1,322,394,501
2022-06-06 2022-06-01 5.176 259,882,933 +2,307,290 2.96% 1,345,101,842
2022-06-02 2022-05-31 5.163 257,575,643 -765,743 2.93% 1,329,970,395
2022-06-01 2022-05-30 5.114 258,341,386 +2,588,217 2.94% 1,321,128,809
2022-05-31 2022-05-27 4.916 255,753,169 -2,235,149 2.91% 1,257,223,982
2022-05-30 2022-05-26 4.916 257,988,318 -5,415,266 2.93% 1,268,211,462
2022-05-27 2022-05-25 4.829 263,403,584 -327,700 3.00% 1,272,000,884
2022-05-26 2022-05-24 4.693 263,731,284 +5,917,008 3.00% 1,237,661,796
2022-05-25 2022-05-23 4.990 257,814,276 -3,533,979 2.93% 1,286,509,905
2022-05-24 2022-05-20 5.312 261,348,255 -872,527 2.97% 1,388,283,056
2022-05-23 2022-05-19 5.077 262,220,782 -259,590 2.98% 1,331,226,919
2022-05-20 2022-05-18 5.151 262,480,372 -1,448,275 2.99% 1,352,045,446
2022-05-19 2022-05-17 5.040 263,928,647 +2,541,141 3.00% 1,330,093,180
2022-05-18 2022-05-16 4.928 261,387,506 -1,622,162 2.97% 1,288,157,668
2022-05-17 2022-05-13 4.841 263,009,668 +1,176,371 2.99% 1,273,355,289
2022-05-16 2022-05-12 4.792 261,833,297 +1,163,414 2.98% 1,254,691,528
2022-05-13 2022-05-11 4.891 260,669,883 +1,330,860 2.97% 1,274,938,039
2022-05-12 2022-05-10 4.693 259,339,023 +1,671,248 2.95% 1,217,049,400
2022-05-11 2022-05-06 4.755 257,667,775 -3,501,688 2.93% 1,225,159,009
2022-05-10 2022-05-05 5.089 261,169,463 -2,144,702 2.97% 1,329,123,522
2022-05-06 2022-05-04 4.990 263,314,165 -2,571,034 3.00% 1,313,954,707
2022-05-05 2022-05-03 5.002 265,885,199 +2,365,121 3.02% 1,330,076,601
2022-05-04 2022-04-29 4.903 263,520,078 -363,677 3.00% 1,292,141,343
2022-05-03 2022-04-28 4.891 263,883,755 -2,600,811 3.00% 1,290,657,107
2022-04-29 2022-04-27 4.742 266,484,566 -269,350 3.03% 1,263,781,405
2022-04-28 2022-04-26 4.718 266,753,916 -4,532,168 3.03% 1,258,452,725
2022-04-27 2022-04-25 4.718 271,286,084 -300,824 3.09% 1,279,833,926
2022-04-26 2022-04-22 4.990 271,586,908 -5,886,090 3.09% 1,355,236,229
2022-04-25 2022-04-21 4.619 277,472,998 +1,818,692 3.16% 1,281,535,628
2022-04-22 2022-04-20 4.705 275,654,306 -5,830,325 3.14% 1,297,028,454
2022-04-21 2022-04-19 4.433 281,484,631 +3,740,871 3.20% 1,247,782,356
2022-04-20 2022-04-14 4.383 277,743,760 -1,371,406 3.16% 1,217,443,173
2022-04-19 2022-04-13 4.235 279,115,166 +2,516,497 3.17% 1,181,981,467
2022-04-14 2022-04-12 4.235 276,598,669 +3,642,223 3.15% 1,171,324,745
2022-04-13 2022-04-11 4.061 272,956,446 +7,566,442 3.10% 1,108,583,281
2022-04-12 2022-04-08 4.334 265,390,004 +3,421,776 3.02% 1,150,148,008
2022-04-11 2022-04-07 4.482 261,968,228 -789,973 2.98% 1,174,243,917
2022-04-08 2022-04-06 4.569 262,758,201 +953,294 2.99% 1,200,559,731
2022-04-07 2022-04-04 4.705 261,804,907 +2,955,026 2.98% 1,231,863,267
2022-04-06 2022-04-01 4.495 258,849,881 -2,812,429 2.94% 1,163,471,423
2022-04-04 2022-03-31 4.532 261,662,310 +1,342,890 2.98% 1,185,832,592
2022-04-01 2022-03-30 4.681 260,319,420 +3,538,465 2.96% 1,218,426,943
2022-03-31 2022-03-29 4.346 256,780,955 +3,186,200 2.92% 1,116,017,622
2022-03-30 2022-03-28 4.359 253,594,755 +1,360,098 2.88% 1,105,309,891
2022-03-29 2022-03-25 4.420 252,234,657 +514,948 2.87% 1,114,998,031
2022-03-28 2022-03-24 4.656 251,719,709 +156,591 2.86% 1,171,942,198
2022-03-25 2022-03-23 4.656 251,563,118 -825,372 2.86% 1,171,213,150
2022-03-24 2022-03-22 4.581 252,388,490 +1,528,392 2.87% 1,156,304,979
2022-03-23 2022-03-21 4.445 250,860,098 +32,303 2.85% 1,115,134,269
2022-03-22 2022-03-18 4.445 250,827,795 -2,374,793 2.85% 1,114,990,674
2022-03-21 2022-03-17 4.544 253,202,588 +3,143,350 2.88% 1,150,629,040
2022-03-18 2022-03-16 4.458 250,059,238 +2,959,446 2.84% 1,114,670,558
2022-03-17 2022-03-15 3.888 247,099,792 +24,957,959 2.81% 960,733,986
2022-03-16 2022-03-14 4.260 222,141,833 +10,908,287 2.53% 946,215,199
2022-03-15 2022-03-11 4.569 211,233,546 -41,330,943 2.40% 965,140,148
2022-03-14 2022-03-10 4.841 252,564,489 +5,044,809 2.87% 1,222,785,194
2022-03-11 2022-03-09 5.040 247,519,680 -3,257,070 2.82% 1,247,398,652
2022-03-10 2022-03-08 5.102 250,776,750 +6,375,928 2.85% 1,279,338,919
2022-03-09 2022-03-07 5.139 244,400,822 -6,319,877 2.78% 1,255,890,817
2022-03-08 2022-03-04 5.312 250,720,699 -9,788,020 2.85% 1,331,829,432
2022-03-07 2022-03-03 5.535 260,508,719 -1,199,283 2.96% 1,441,885,959
2022-03-04 2022-03-02 5.399 261,708,002 +7,626,059 2.98% 1,412,877,852
2022-03-03 2022-03-01 5.411 254,081,943 -8,524,539 2.89% 1,374,853,314
2022-03-02 2022-02-28 5.498 262,606,482 +1,936,529 2.99% 1,443,741,824
2022-03-01 2022-02-25 5.423 260,669,953 -135,493 2.97% 1,413,729,141
2022-02-28 2022-02-24 5.374 260,805,446 +28,218 2.97% 1,401,546,501
2022-02-25 2022-02-23 5.485 260,777,228 +670,933 2.97% 1,430,456,044
2022-02-24 2022-02-22 5.411 260,106,295 -2,524,814 2.96% 1,407,451,461
2022-02-23 2022-02-21 5.547 262,631,109 -2,010,088 2.99% 1,456,885,120
2022-02-22 2022-02-18 5.374 264,641,197 +870,018 3.01% 1,422,159,504
2022-02-21 2022-02-17 5.337 263,771,179 +2,231,341 3.00% 1,407,685,823
2022-02-18 2022-02-16 5.213 261,539,838 -1,985,268 2.98% 1,363,393,039
2022-02-17 2022-02-15 5.040 263,525,106 -2,988,832 3.00% 1,328,059,498
2022-02-16 2022-02-14 5.002 266,513,938 -2,990,226 3.03% 1,333,221,835
2022-02-15 2022-02-11 4.792 269,504,164 -137,550 3.07% 1,291,449,923
2022-02-14 2022-02-10 4.817 269,641,714 -1,063,897 3.07% 1,298,786,622
2022-02-11 2022-02-09 4.780 270,705,611 -383,999 3.08% 1,293,855,238
2022-02-10 2022-02-08 4.681 271,089,610 -12,858,608 3.08% 1,268,836,896
2022-02-09 2022-02-07 4.705 283,948,218 +2,501,000 3.23% 1,336,053,565
2022-02-08 2022-02-04 4.718 281,447,218 +1,288,991 3.20% 1,327,770,642
2022-02-07 2022-01-31 4.693 280,158,227 -3,239,234 3.19% 1,314,751,625
2022-02-04 2022-01-27 4.668 283,397,461 -3,599,741 3.22% 1,322,934,771
2022-01-28 2022-01-26 4.866 286,997,202 -274,979 3.27% 1,396,597,754
2022-01-27 2022-01-25 4.903 287,272,181 +728,685 3.27% 1,408,607,134
2022-01-26 2022-01-24 5.126 286,543,496 +10,974,310 3.26% 1,468,899,295
2022-01-25 2022-01-21 5.312 275,569,186 +301,654 3.14% 1,463,824,702
2022-01-24 2022-01-20 5.262 275,267,532 -5,967,693 3.13% 1,448,588,540
2022-01-21 2022-01-19 5.163 281,235,225 +808,263 3.20% 1,452,134,678
2022-01-20 2022-01-18 5.201 280,426,962 +2,991,045 3.19% 1,458,378,266
2022-01-19 2022-01-17 5.176 277,435,917 -1,821,449 3.16% 1,435,952,560
2022-01-18 2022-01-14 5.349 279,257,366 -527,017 3.18% 1,493,789,871
2022-01-17 2022-01-13 5.238 279,784,383 +1,954,798 3.18% 1,465,429,611
2022-01-14 2022-01-12 5.423 277,829,585 +8,788,009 3.16% 1,506,793,461
2022-01-13 2022-01-11 5.324 269,041,576 -2,740,847 3.06% 1,432,481,362
2022-01-12 2022-01-10 5.423 271,782,423 +2,377,285 3.09% 1,473,997,011
2022-01-11 2022-01-07 5.250 269,405,138 +6,192,064 3.07% 1,414,401,984
2022-01-10 2022-01-06 5.436 263,213,074 -2,581,016 2.99% 1,430,780,800
2022-01-07 2022-01-05 5.510 265,794,090 +4,256,407 3.02% 1,464,557,601
2022-01-06 2022-01-04 5.683 261,537,683 -4,158,364 2.98% 1,486,442,396
2022-01-05 2022-01-03 5.683 265,696,047 +1,652,714 3.02% 1,510,076,346
2022-01-04 2021-12-31 6.080 264,043,333 -1,437,510 3.00% 1,605,305,983
2022-01-03 2021-12-29 5.956 265,480,843 -900,459 3.02% 1,581,173,003
2021-12-30 2021-12-28 5.956 266,381,302 +1,409,844 3.03% 1,586,536,032
2021-12-29 2021-12-24 5.993 264,971,458 +283,146 3.02% 1,587,982,029
2021-12-28 2021-12-22 5.981 264,688,312 +3,580,868 3.01% 1,583,007,678
2021-12-23 2021-12-21 5.857 261,107,444 -707,462 2.97% 1,529,260,673
2021-12-22 2021-12-20 5.807 261,814,906 +3,567,238 2.98% 1,520,436,678
2021-12-21 2021-12-17 6.055 258,247,668 +4,644,010 2.94% 1,563,674,644
2021-12-20 2021-12-16 6.129 253,603,658 +29,055 2.89% 1,554,396,603
2021-12-17 2021-12-15 6.148 253,574,603 -289,353 2.89% 1,559,058,696
2021-12-16 2021-12-14 6.398 253,863,956 +2,939,812 2.89% 1,624,286,420
2021-12-15 2021-12-13 6.298 250,924,144 +1,544,956 2.88% 1,580,391,178
2021-12-14 2021-12-10 6.348 249,379,188 +207,483 2.87% 1,583,126,168
2021-12-13 2021-12-09 6.648 249,171,705 +3,741,932 2.86% 1,656,540,145
2021-12-10 2021-12-08 6.473 245,429,773 -931,095 2.82% 1,588,724,578
2021-12-09 2021-12-07 6.386 246,360,868 +1,158,261 2.83% 1,573,201,075
2021-12-08 2021-12-06 6.398 245,202,607 -7,857,770 2.82% 1,568,868,897
2021-12-07 2021-12-03 6.561 253,060,377 +1,217,106 2.91% 1,660,256,017
2021-12-06 2021-12-02 6.573 251,843,271 +316,811 2.89% 1,655,418,119
2021-12-03 2021-12-01 6.648 251,526,460 +587,066 2.89% 1,672,194,997
2021-12-02 2021-11-30 6.848 250,939,394 -248,108 2.88% 1,718,466,270
2021-12-01 2021-11-29 6.736 251,187,502 +629,024 2.89% 1,691,914,456
2021-11-30 2021-11-26 6.973 250,558,478 -4,311,276 2.88% 1,747,168,979
2021-11-29 2021-11-25 6.998 254,869,754 +66,850 2.93% 1,783,601,938
2021-11-26 2021-11-24 7.073 254,802,904 -833,537 2.93% 1,802,239,124
2021-11-25 2021-11-23 7.036 255,636,441 -803,694 2.94% 1,798,551,038
2021-11-24 2021-11-22 7.360 256,440,135 -1,603,547 2.95% 1,887,525,817
2021-11-23 2021-11-19 7.448 258,043,682 +3,911,344 2.96% 1,921,901,381
2021-11-22 2021-11-18 7.335 254,132,338 +3,280,611 2.92% 1,864,187,717
2021-11-19 2021-11-17 7.585 250,851,727 -3,608,305 2.88% 1,902,818,632
2021-11-18 2021-11-16 7.573 254,460,032 +397,616 2.92% 1,927,009,299
2021-11-17 2021-11-15 7.523 254,062,416 +6,277,366 2.92% 1,911,298,521
2021-11-16 2021-11-12 7.223 247,785,050 +2,187,797 2.85% 1,789,758,968
2021-11-15 2021-11-11 7.111 245,597,253 -887,482 2.82% 1,746,334,284
2021-11-12 2021-11-10 7.011 246,484,735 -2,283,549 2.83% 1,728,003,025
2021-11-11 2021-11-09 7.198 248,768,284 +1,037,471 2.86% 1,790,643,385
2021-11-10 2021-11-08 7.023 247,730,813 -3,211,340 2.85% 1,739,834,556
2021-11-09 2021-11-05 7.273 250,942,153 +1,573,229 2.88% 1,825,106,506
2021-11-08 2021-11-04 7.398 249,368,924 -911,326 2.87% 1,844,827,003
2021-11-05 2021-11-03 7.073 250,280,250 +320,385 2.88% 1,770,250,070
2021-11-04 2021-11-02 6.948 249,959,865 +707,710 2.87% 1,736,747,498
2021-11-03 2021-11-01 6.998 249,252,155 -2,352,396 2.86% 1,744,289,465
2021-11-02 2021-10-29 7.548 251,604,551 +290,674 2.89% 1,899,096,528
2021-11-01 2021-10-28 7.623 251,313,877 +530,900 2.89% 1,915,745,940
2021-10-29 2021-10-27 7.623 250,782,977 +296,576 2.88% 1,911,698,931
2021-10-28 2021-10-26 7.835 250,486,401 -428,733 2.88% 1,962,652,006
2021-10-27 2021-10-25 7.823 250,915,134 +2,604,354 2.88% 1,962,875,701
2021-10-26 2021-10-22 7.935 248,310,780 +3,826,972 2.85% 1,970,429,534
2021-10-25 2021-10-21 7.835 244,483,808 +132,255 2.81% 1,915,619,508
2021-10-22 2021-10-20 7.835 244,351,553 +381,575 2.81% 1,914,583,242
2021-10-21 2021-10-19 7.810 243,969,978 -4,683,677 2.80% 1,905,495,876
2021-10-20 2021-10-18 7.935 248,653,655 -1,027,997 2.86% 1,973,150,362
2021-10-19 2021-10-15 7.360 249,681,652 +1,280,352 2.87% 1,837,780,050
2021-10-18 2021-10-12 6.923 248,401,300 -2,534,126 2.85% 1,719,710,084
2021-10-15 2021-10-11 6.948 250,935,426 -3,998,441 2.88% 1,743,525,799
2021-10-12 2021-10-08 6.511 254,933,867 -1,195,983 2.93% 1,659,804,225
2021-10-11 2021-10-07 6.773 256,129,850 -3,087,256 2.94% 1,734,806,699
2021-10-08 2021-10-06 6.436 259,217,106 -1,160,698 2.98% 1,668,255,232
2021-10-07 2021-10-05 6.698 260,377,804 +1,203,528 2.99% 1,744,055,730
2021-10-06 2021-10-04 6.698 259,174,276 -2,181,264 2.98% 1,735,994,291
2021-10-05 2021-09-30 6.923 261,355,540 +5,404,354 3.00% 1,809,393,742
2021-10-04 2021-09-29 6.973 255,951,186 -2,059,607 2.94% 1,784,772,863
2021-09-30 2021-09-28 7.023 258,010,793 -2,804,084 2.96% 1,812,031,729
2021-09-29 2021-09-27 6.986 260,814,877 -571,645 3.01% 1,821,947,158
2021-09-28 2021-09-24 7.261 261,386,522 +2,379,167 3.01% 1,897,802,137
2021-09-27 2021-09-23 7.998 259,007,355 -1,334,924 2.98% 2,071,494,000
2021-09-24 2021-09-21 8.123 260,342,279 +3,699,727 3.00% 2,114,704,394
2021-09-23 2021-09-20 8.085 256,642,552 +771,839 2.96% 2,075,030,835
2021-09-21 2021-09-17 8.210 255,870,713 -5,065,624 2.95% 2,100,765,409
2021-09-20 2021-09-16 8.073 260,936,337 -2,380,552 3.01% 2,106,486,540
2021-09-17 2021-09-15 8.360 263,316,889 -1,998,743 3.03% 2,201,387,226
2021-09-16 2021-09-14 8.223 265,315,632 +129,158 3.06% 2,181,626,203
2021-09-15 2021-09-13 8.185 265,186,474 +412,539 3.06% 2,170,622,386
2021-09-14 2021-09-10 8.560 264,773,935 -3,551,726 3.05% 2,266,508,803
2021-09-13 2021-09-09 8.273 268,325,661 +7,365,272 3.09% 2,219,789,569
2021-09-10 2021-09-08 8.223 260,960,389 -865,341 3.01% 2,145,814,094
2021-09-09 2021-09-07 8.235 261,825,730 -3,351,884 3.02% 2,156,201,513
2021-09-08 2021-09-06 8.123 265,177,614 -2,303,310 3.06% 2,153,980,782
2021-09-07 2021-09-03 8.123 267,480,924 -633,772 3.08% 2,172,690,074
2021-09-06 2021-09-02 8.010 268,114,696 -4,494,847 3.09% 2,147,683,387
2021-09-03 2021-09-01 7.973 272,609,543 -1,638,405 3.14% 2,173,468,460
2021-09-02 2021-08-31 7.948 274,247,948 -5,583,970 3.16% 2,179,676,848
2021-09-01 2021-08-30 7.860 279,831,918 -1,423,621 3.22% 2,199,578,690
2021-08-31 2021-08-27 7.573 281,255,539 -1,159,030 3.24% 2,129,929,934
2021-08-30 2021-08-26 7.086 282,414,569 -1,583,340 3.26% 2,001,067,621
2021-08-27 2021-08-25 7.073 283,997,909 +3,450,344 3.28% 2,008,737,478
2021-08-26 2021-08-24 7.148 280,547,565 -5,346,531 3.24% 2,005,368,280
2021-08-25 2021-08-23 7.275 285,894,096 -998,047 3.30% 2,079,948,289
2021-08-24 2021-08-20 6.881 286,892,143 +3,164,223 3.31% 1,974,091,333
2021-08-23 2021-08-19 7.313 283,727,920 -4,534,214 3.33% 2,075,015,003
2021-08-20 2021-08-18 7.479 288,262,134 -489,081 3.38% 2,155,838,609
2021-08-19 2021-08-17 7.466 288,751,215 +631,341 3.39% 2,155,823,708
2021-08-18 2021-08-16 7.428 288,119,874 +2,009,143 3.38% 2,140,116,352
2021-08-17 2021-08-13 7.428 286,110,731 -1,076,661 3.36% 2,125,192,703
2021-08-16 2021-08-12 7.390 287,187,392 +3,389,253 3.37% 2,122,231,831
2021-08-13 2021-08-11 7.224 283,798,139 -2,914,057 3.33% 2,050,261,238
2021-08-12 2021-08-10 7.352 286,712,196 +5,124,322 3.37% 2,107,780,234
2021-08-11 2021-08-09 7.034 281,587,874 -948,977 3.31% 1,980,570,939
2021-08-10 2021-08-06 7.008 282,536,851 +604,380 3.32% 1,980,058,499
2021-08-09 2021-08-05 7.161 281,932,471 +5,823,799 3.31% 2,018,853,544
2021-08-06 2021-08-04 6.995 276,108,672 -10,597,002 3.24% 1,931,497,092
2021-08-05 2021-08-03 6.563 286,705,674 +4,242,739 3.37% 1,881,643,357
2021-08-04 2021-08-02 6.423 282,462,935 -629,487 3.32% 1,814,279,392
2021-08-03 2021-07-30 6.169 283,092,422 +1,089,655 3.33% 1,746,309,854
2021-08-02 2021-07-29 6.080 282,002,767 -2,761,715 3.32% 1,714,480,651
2021-07-30 2021-07-28 5.800 284,764,482 -885,434 3.35% 1,651,589,011
2021-07-29 2021-07-27 5.609 285,649,916 +718,718 3.36% 1,602,226,875
2021-07-28 2021-07-26 5.889 284,931,198 +1,682,506 3.35% 1,677,924,121
2021-07-27 2021-07-23 6.054 283,248,692 -1,565,163 3.33% 1,714,850,198
2021-07-26 2021-07-22 6.423 284,813,855 +3,946,473 3.35% 1,829,379,518
2021-07-23 2021-07-21 6.334 280,867,382 -13,286,703 3.30% 1,779,024,672
2021-07-22 2021-07-20 6.385 294,154,085 -1,633,704 3.46% 1,878,148,480
2021-07-21 2021-07-19 6.385 295,787,789 +5,444,951 3.48% 1,888,579,539
2021-07-20 2021-07-16 6.716 290,342,838 +1,193,966 3.42% 1,949,828,267
2021-07-19 2021-07-15 6.703 289,148,872 +7,099,406 3.40% 1,938,132,391
2021-07-16 2021-07-14 6.665 282,049,466 -9,593,244 3.32% 1,879,783,750
2021-07-15 2021-07-13 6.728 291,642,710 -127,461 3.43% 1,962,267,086
2021-07-14 2021-07-12 6.499 291,770,171 +782,389 3.43% 1,896,326,491
2021-07-13 2021-07-09 6.766 290,987,782 +9,251,609 3.42% 1,968,963,696
2021-07-12 2021-07-08 6.894 281,736,173 +3,147,947 3.31% 1,942,196,735
2021-07-09 2021-07-07 7.123 278,588,226 -5,715,538 3.28% 1,984,276,125
2021-07-08 2021-07-06 7.021 284,303,764 +7,874,796 3.34% 1,996,057,323
2021-07-07 2021-07-05 6.983 276,428,968 -586,740 3.25% 1,930,221,812
2021-07-06 2021-07-02 6.995 277,015,708 -2,219,522 3.26% 1,937,842,193
2021-07-05 2021-06-30 7.059 279,235,230 +1,935,692 3.28% 1,971,126,587
2021-07-02 2021-06-29 7.275 277,299,538 -16,214,953 3.26% 2,017,420,813
2021-06-30 2021-06-28 7.021 293,514,491 +3,887,552 3.45% 2,060,724,561
2021-06-29 2021-06-25 6.601 289,626,939 -1,482,607 3.41% 1,911,866,812
2021-06-28 2021-06-24 6.309 291,109,546 +2,626,615 3.43% 1,836,493,711
2021-06-25 2021-06-23 6.105 288,482,931 -5,244,859 3.40% 1,761,216,240
2021-06-24 2021-06-22 6.131 293,727,790 +4,510,794 3.46% 1,800,708,431
2021-06-23 2021-06-21 6.181 289,216,996 +5,157,481 3.41% 1,787,769,000
2021-06-22 2021-06-18 5.800 284,059,515 +625,718 3.35% 1,647,500,314
2021-06-21 2021-06-17 5.456 283,433,797 +2,391,156 3.34% 1,546,536,766
2021-06-18 2021-06-16 5.177 281,042,641 -2,563,132 3.31% 1,454,849,098
2021-06-17 2021-06-15 5.291 283,605,773 +1,486,365 3.34% 1,500,581,955
2021-06-16 2021-06-11 5.113 282,119,408 +252,819 3.32% 1,442,481,789
2021-06-15 2021-06-10 5.113 281,866,589 +1,671,074 3.32% 1,441,189,121
2021-06-11 2021-06-09 5.266 280,195,515 +2,650,667 3.30% 1,475,410,407
2021-06-10 2021-06-08 5.329 277,544,848 -1,504,055 3.27% 1,479,103,331
2021-06-09 2021-06-07 5.495 279,048,903 +1,299,272 3.29% 1,533,258,526
2021-06-08 2021-06-04 5.609 277,749,631 +2,636,066 3.27% 1,557,913,721
2021-06-07 2021-06-03 5.431 275,113,565 +7,538,450 3.24% 1,494,139,688
2021-06-04 2021-06-02 5.469 267,575,115 -1,732,003 3.15% 1,463,408,248
2021-06-03 2021-06-01 5.469 269,307,118 +6,364,518 3.17% 1,472,880,831
2021-06-02 2021-05-31 5.469 262,942,600 +601,780 3.10% 1,438,072,332
2021-06-01 2021-05-28 5.380 262,340,820 -1,486,758 3.09% 1,411,424,205
2021-05-31 2021-05-27 5.533 263,827,578 +3,154,446 3.11% 1,459,690,460
2021-05-28 2021-05-26 5.317 260,673,132 +135,308 3.07% 1,385,874,404
2021-05-27 2021-05-25 5.266 260,537,824 -2,019,921 3.07% 1,371,899,964
2021-05-26 2021-05-24 5.278 262,557,745 -550,168 3.09% 1,385,875,613
2021-05-25 2021-05-21 5.227 263,107,913 -956,246 3.10% 1,375,393,773
2021-05-24 2021-05-20 5.164 264,064,159 +2,667,241 3.11% 1,363,599,442
2021-05-21 2021-05-18 5.151 261,396,918 +2,193,584 3.08% 1,346,501,396
2021-05-20 2021-05-17 5.024 259,203,334 -5,264,820 3.05% 1,302,233,913
2021-05-18 2021-05-14 5.011 264,468,154 +223,112 3.11% 1,325,320,537
2021-05-17 2021-05-13 4.910 264,245,042 +1,397,414 3.11% 1,297,315,103
2021-05-14 2021-05-12 5.049 262,847,628 -3,137,183 3.10% 1,327,229,087
2021-05-13 2021-05-11 4.897 265,984,811 +802,051 3.13% 1,302,473,478
2021-05-12 2021-05-10 5.024 265,182,760 -2,364,896 3.12% 1,332,274,465
2021-05-11 2021-05-07 5.215 267,547,656 +7,520,904 3.15% 1,395,199,556
2021-05-10 2021-05-06 5.253 260,026,752 +4,161,585 3.06% 1,365,901,572
2021-05-07 2021-05-05 4.999 255,865,167 -9,058,452 3.01% 1,278,954,335
2021-05-06 2021-05-04 5.011 264,923,619 +679,302 3.12% 1,327,602,994
2021-05-05 2021-05-03 4.973 264,244,317 +5,127,260 3.11% 1,314,116,098
2021-05-04 2021-04-30 5.024 259,117,057 -1,922,767 3.05% 1,301,800,458
2021-05-03 2021-04-29 4.960 261,039,824 +593,253 3.07% 1,294,859,648
2021-04-30 2021-04-28 4.935 260,446,571 +7,823,372 3.07% 1,285,291,666
2021-04-29 2021-04-27 5.164 252,623,199 +1,577,042 2.98% 1,304,519,532
2021-04-28 2021-04-26 4.973 251,046,157 +479,599 2.96% 1,248,480,194
2021-04-27 2021-04-23 4.897 250,566,558 -558,089 2.95% 1,226,973,432
2021-04-26 2021-04-22 4.782 251,124,647 -4,045,995 2.96% 1,200,959,899
2021-04-23 2021-04-21 4.808 255,170,642 -232,278 3.01% 1,226,800,172
2021-04-22 2021-04-20 4.910 255,402,920 +1,019,738 3.01% 1,253,904,569
2021-04-21 2021-04-19 4.960 254,383,182 +1,032,555 3.00% 1,261,840,100
2021-04-20 2021-04-16 4.922 253,350,627 +1,903,459 2.98% 1,247,051,160
2021-04-19 2021-04-15 4.820 251,447,168 +550,360 2.96% 1,212,096,733
2021-04-16 2021-04-14 4.782 250,896,808 +1,116,778 2.96% 1,199,870,299
2021-04-15 2021-04-13 4.668 249,780,030 +10,543,308 2.94% 1,165,937,041
2021-04-14 2021-04-12 4.795 239,236,722 +187,534 2.82% 1,147,150,808
2021-04-13 2021-04-09 4.820 239,049,188 -871,507 2.82% 1,152,332,484
2021-04-12 2021-04-08 4.681 239,920,695 +10,420,764 2.83% 1,122,966,631
2021-04-09 2021-04-07 4.693 229,499,931 -5,147,841 2.70% 1,077,110,470
2021-04-08 2021-04-01 4.566 234,647,772 +653,799 2.76% 1,071,426,060
2021-04-07 2021-03-31 4.452 233,993,973 +3,628,521 2.76% 1,041,655,324
2021-04-01 2021-03-30 4.363 230,365,452 +702,908 2.71% 1,004,992,430
2021-03-31 2021-03-29 4.312 229,662,544 -2,202,654 2.71% 990,241,656
2021-03-30 2021-03-26 4.541 231,865,198 +842,926 2.73% 1,052,822,374
2021-03-29 2021-03-25 4.235 231,022,272 +5,052,911 2.72% 978,474,262
2021-03-26 2021-03-24 4.159 225,969,361 +3,057,504 2.66% 939,828,547
2021-03-25 2021-03-23 4.363 222,911,857 -158,420 2.63% 972,475,373
2021-03-24 2021-03-22 4.490 223,070,277 -1,409,216 2.63% 1,001,538,697
2021-03-23 2021-03-19 4.541 224,479,493 -33,101 2.64% 1,019,286,356
2021-03-22 2021-03-18 4.579 224,512,594 +3,975,183 2.64% 1,028,003,352
2021-03-19 2021-03-17 4.566 220,537,411 +3,177,286 2.60% 1,006,996,689
2021-03-18 2021-03-16 4.388 217,360,125 +436,558 2.56% 953,784,570
2021-03-17 2021-03-15 4.248 216,923,567 +581,192 2.56% 921,519,492
2021-03-16 2021-03-12 4.312 216,342,375 -1,217,326 2.55% 932,808,755
2021-03-15 2021-03-11 4.388 217,559,701 -6,569,548 2.56% 954,660,317
2021-03-12 2021-03-10 4.134 224,129,249 +311,659 2.64% 926,473,964
2021-03-11 2021-03-09 4.006 223,817,590 -298,282 2.64% 896,718,420
2021-03-10 2021-03-08 3.956 224,115,872 -618,954 2.64% 886,511,402
2021-03-09 2021-03-05 4.134 224,734,826 +561,960 2.65% 928,977,213
2021-03-08 2021-03-04 4.108 224,172,866 -115,059 2.64% 920,951,774
2021-03-05 2021-03-03 4.350 224,287,925 +438,683 2.64% 975,625,900
2021-03-04 2021-03-02 4.299 223,849,242 -100,441 2.64% 962,329,170
2021-03-03 2021-03-01 4.312 223,949,683 -2,045,342 2.64% 965,609,372
2021-03-02 2021-02-26 4.159 225,995,025 -333,328 2.66% 939,935,286
2021-03-01 2021-02-25 4.248 226,328,353 -3,130,299 2.67% 961,472,245
2021-02-26 2021-02-24 4.274 229,458,652 -766,383 2.70% 980,607,109
2021-02-25 2021-02-23 4.248 230,225,035 -7,153,822 2.71% 978,025,856
2021-02-24 2021-02-22 4.286 237,378,857 +1,695,758 2.80% 1,017,473,852
2021-02-23 2021-02-19 4.655 235,683,099 -1,071,127 2.78% 1,097,136,965
2021-02-22 2021-02-18 4.452 236,754,226 +6,538,476 2.79% 1,053,942,957
2021-02-19 2021-02-17 4.515 230,215,750 +2,422,341 2.71% 1,039,476,576
2021-02-18 2021-02-16 4.630 227,793,409 +4,372,548 2.68% 1,054,614,795
2021-02-17 2021-02-11 4.642 223,420,861 +22,229,982 2.63% 1,037,212,896
2021-02-16 2021-02-09 4.668 201,190,879 -2,065,947 2.37% 939,129,914
2021-02-10 2021-02-08 4.642 203,256,826 -667,134 2.39% 943,603,028
2021-02-09 2021-02-05 4.388 203,923,960 -3,289,398 2.40% 894,826,162
2021-02-08 2021-02-04 4.350 207,213,358 -1,717,604 2.44% 901,353,557
2021-02-05 2021-02-03 4.515 208,930,962 +12,343,519 2.46% 943,370,908
2021-02-04 2021-02-02 4.464 196,587,443 +1,327,335 2.32% 877,635,562
2021-02-03 2021-02-01 4.452 195,260,108 -126,728 2.30% 869,226,367
2021-02-02 2021-01-29 4.375 195,386,836 -13,388,083 2.30% 854,879,819
2021-02-01 2021-01-28 4.312 208,774,919 -8,464,379 2.46% 900,179,968
2021-01-29 2021-01-27 4.630 217,239,298 +660,704 2.56% 1,005,752,444
2021-01-28 2021-01-26 4.719 216,578,594 +1,930,327 2.55% 1,021,976,152
2021-01-27 2021-01-25 4.770 214,648,267 +2,986,881 2.53% 1,023,787,862
2021-01-26 2021-01-22 4.871 211,661,386 +4,484,476 2.49% 1,031,078,501
2021-01-25 2021-01-21 4.859 207,176,910 -2,201,958 2.44% 1,006,597,938
2021-01-22 2021-01-20 4.897 209,378,868 +1,312,294 2.47% 1,025,285,697
2021-01-21 2021-01-19 5.062 208,066,574 -64,471 2.45% 1,053,262,714
2021-01-20 2021-01-18 5.011 208,131,045 +3,570,099 2.45% 1,043,000,241
2021-01-19 2021-01-15 5.075 204,560,946 +191,445 2.41% 1,038,118,525
2021-01-18 2021-01-14 5.151 204,369,501 +4,407,596 2.41% 1,052,743,164
2021-01-15 2021-01-13 5.151 199,961,905 +525,282 2.36% 1,030,038,863
2021-01-14 2021-01-12 5.278 199,436,623 -1,191,529 2.35% 1,052,699,291
2021-01-13 2021-01-11 5.253 200,628,152 +5,686,953 2.36% 1,053,885,057
2021-01-12 2021-01-08 5.647 194,941,199 +1,782,039 2.30% 1,100,874,786
2021-01-11 2021-01-07 5.393 193,159,160 -4,690,638 2.28% 1,041,675,589
2021-01-08 2021-01-06 5.495 197,849,798 -3,841,402 2.33% 1,087,102,965
2021-01-07 2021-01-05 5.431 201,691,200 +15,573,611 2.38% 1,095,383,380
2021-01-06 2021-01-04 5.317 186,117,589 +19,317,842 2.19% 989,498,230
2021-01-05 2020-12-31 5.024 166,799,747 +763,547 1.97% 837,999,588
2021-01-04 2020-12-29 4.719 166,036,200 -4,601,392 1.96% 783,480,185
2020-12-30 2020-12-28 4.744 170,637,592 +1,650,180 2.01% 809,533,579
2020-12-29 2020-12-24 4.477 168,987,412 +695,812 1.99% 756,568,648
2020-12-28 2020-12-22 4.401 168,291,600 -1,652,432 1.98% 740,610,492
2020-12-23 2020-12-21 4.515 169,944,032 +3,387,489 2.00% 767,336,034
2020-12-22 2020-12-18 4.439 166,556,543 -525,178 1.96% 739,330,201
2020-12-21 2020-12-17 4.426 167,081,721 +638,497 1.97% 739,536,317
2020-12-18 2020-12-16 4.395 166,443,224 -1,437,225 1.96% 731,494,358
2020-12-17 2020-12-15 4.523 167,880,449 -1,516,508 1.98% 759,384,172
2020-12-16 2020-12-14 4.626 169,396,957 +3,892,467 2.02% 783,658,521
2020-12-15 2020-12-11 4.356 165,504,490 +192,188 1.97% 720,988,327
2020-12-14 2020-12-10 4.254 165,312,302 -1,025,232 1.97% 703,156,381
2020-12-11 2020-12-09 4.279 166,337,534 +566,517 1.98% 711,792,237
2020-12-10 2020-12-08 4.395 165,771,017 -1,371,935 1.98% 728,540,103
2020-12-09 2020-12-07 4.356 167,142,952 +163,418 1.99% 728,125,970
2020-12-08 2020-12-04 4.408 166,979,534 +4,632,241 1.99% 735,997,128
2020-12-07 2020-12-03 4.369 162,347,293 +1,325,825 1.94% 709,320,847
2020-12-04 2020-12-02 4.254 161,021,468 +577,062 1.92% 684,905,306
2020-12-03 2020-12-01 4.369 160,444,406 +1,275,101 1.91% 701,006,834
2020-12-02 2020-11-30 4.369 159,169,305 -2,392,353 1.90% 695,435,717
2020-12-01 2020-11-27 4.382 161,561,658 +3,574,745 1.93% 707,964,426
2020-11-30 2020-11-26 4.125 157,986,913 +1,298,630 1.88% 651,695,768
2020-11-27 2020-11-25 4.061 156,688,283 -3,407,037 1.87% 636,271,337
2020-11-26 2020-11-24 4.086 160,095,320 -988,291 1.91% 654,221,047
2020-11-25 2020-11-23 4.112 161,083,611 -1,587,103 1.92% 662,399,643
2020-11-24 2020-11-20 4.318 162,670,714 +8,851,682 1.94% 702,372,348
2020-11-23 2020-11-19 4.112 153,819,032 -1,502,994 1.84% 632,526,620
2020-11-20 2020-11-18 3.971 155,322,026 +1,125,964 1.85% 616,751,595
2020-11-19 2020-11-17 3.919 154,196,062 +2,157,942 1.84% 604,354,662
2020-11-18 2020-11-16 3.958 152,038,120 -9,623,851 1.81% 601,758,124
2020-11-17 2020-11-13 3.945 161,661,971 -12,283,760 1.93% 637,771,341
2020-11-16 2020-11-12 4.022 173,945,731 +14,087,430 2.08% 699,643,603
2020-11-13 2020-11-11 4.086 159,858,301 +25,081,588 1.91% 653,252,481
2020-11-12 2020-11-10 4.613 134,776,713 -333,295 1.61% 621,767,567
2020-11-11 2020-11-09 4.755 135,110,008 -5,089,311 1.61% 642,403,649
2020-11-10 2020-11-06 4.768 140,199,319 +2,018,229 1.67% 668,403,275
2020-11-09 2020-11-05 4.433 138,181,090 +204,390 1.65% 612,613,361
2020-11-06 2020-11-04 4.446 137,976,700 -6,853,930 1.65% 613,480,281
2020-11-05 2020-11-03 4.369 144,830,630 +1,727,344 1.73% 632,787,792
2020-11-04 2020-11-02 4.459 143,103,286 +7,646,490 1.71% 638,113,358
2020-11-03 2020-10-30 4.356 135,456,796 -6,788,332 1.62% 590,091,355
2020-11-02 2020-10-29 4.690 142,245,128 -3,391,911 1.70% 667,189,219
2020-10-30 2020-10-28 4.549 145,637,039 -1,361,116 1.74% 662,512,166
2020-10-29 2020-10-27 4.382 146,998,155 +2,904,273 1.75% 644,147,044
2020-10-28 2020-10-23 4.382 144,093,882 -3,389,504 1.72% 631,420,497
2020-10-27 2020-10-22 4.421 147,483,386 +248,442 1.76% 651,959,019
2020-10-23 2020-10-21 4.356 147,234,944 -655,259 1.76% 641,400,581
2020-10-22 2020-10-20 4.382 147,890,203 +5,298,833 1.77% 648,056,005
2020-10-21 2020-10-19 4.189 142,591,370 +50,271 1.70% 597,351,002
2020-10-20 2020-10-16 4.369 142,541,099 -721,375 1.70% 622,784,471
2020-10-19 2020-10-15 4.331 143,262,474 -1,617,757 1.71% 620,413,305
2020-10-16 2020-10-14 4.241 144,880,231 +2,799,687 1.73% 614,386,727
2020-10-15 2020-10-12 4.369 142,080,544 -687,980 1.70% 620,772,234
2020-10-14 2020-10-09 4.074 142,768,524 -3,381,078 1.70% 581,581,371
2020-10-12 2020-10-08 4.086 146,149,602 +3,778,051 1.74% 597,232,609
2020-10-09 2020-10-07 3.688 142,371,551 +401,542 1.70% 525,078,055
2020-10-08 2020-10-06 3.765 141,970,009 -796,262 1.69% 534,543,417
2020-10-07 2020-10-05 3.457 142,766,271 -5,598,242 1.70% 493,510,789
2020-10-06 2020-09-30 3.084 148,364,513 -294,153 1.77% 457,572,623
2020-10-05 2020-09-29 3.020 148,658,666 -1,240,356 1.77% 448,928,160
2020-09-30 2020-09-28 3.020 149,899,022 -984,314 1.79% 452,673,860
2020-09-29 2020-09-25 2.930 150,883,336 -3,846,961 1.80% 442,073,905
2020-09-28 2020-09-24 2.981 154,730,297 +3,071,937 1.85% 461,298,560
2020-09-25 2020-09-23 3.148 151,658,360 +2,138,006 1.81% 477,475,613
2020-09-24 2020-09-22 3.007 149,520,354 -425,479 1.78% 449,608,931
2020-09-23 2020-09-21 2.943 149,945,833 -1,226,407 1.79% 441,253,983
2020-09-22 2020-09-18 2.789 151,172,240 -635,419 1.80% 421,551,401
2020-09-21 2020-09-17 2.750 151,807,659 -614,817 1.81% 417,470,903
2020-09-18 2020-09-16 2.699 152,422,476 -649,937 1.82% 411,326,852
2020-09-17 2020-09-15 2.724 153,072,413 +4,792,098 1.83% 417,014,873
2020-09-16 2020-09-14 2.634 148,280,315 -1,246,258 1.77% 390,621,475
2020-09-15 2020-09-11 2.660 149,526,573 -6,704,132 1.79% 397,747,520
2020-09-14 2020-09-10 2.647 156,230,705 +357,726 1.87% 413,573,181
2020-09-11 2020-09-09 2.660 155,872,979 -2,978,745 1.86% 414,629,250
2020-09-10 2020-09-08 2.737 158,851,724 -291,669 1.90% 434,800,757
2020-09-09 2020-09-07 2.776 159,143,393 +5,792,632 1.90% 441,734,296
2020-09-08 2020-09-04 2.827 153,350,761 -368,858 1.83% 433,538,201
2020-09-07 2020-09-03 2.904 153,719,619 +38,130 1.84% 446,433,209
2020-09-04 2020-09-02 2.827 153,681,489 +85,600 1.83% 434,473,203
2020-09-03 2020-09-01 2.827 153,595,889 -2,342,307 1.83% 434,231,203
2020-09-02 2020-08-31 2.853 155,938,196 -32,795,739 1.86% 444,860,899
2020-09-01 2020-08-28 3.033 188,733,935 -387,025 2.25% 572,375,127
2020-08-31 2020-08-27 2.904 189,120,960 -295,034 2.26% 549,245,943
2020-08-28 2020-08-26 2.891 189,415,994 -604,066 2.26% 547,668,699
2020-08-27 2020-08-25 2.994 190,020,060 +392,203 2.27% 568,950,033
2020-08-26 2020-08-24 3.163 189,627,857 +1,892,350 2.26% 599,829,082
2020-08-25 2020-08-21 3.058 187,735,507 +2,697,264 2.24% 574,048,444
2020-08-24 2020-08-20 2.992 185,038,243 -3,988,784 2.27% 553,606,898
2020-08-21 2020-08-19 3.058 189,027,027 -4,552,116 2.32% 577,997,591
2020-08-20 2020-08-18 3.071 193,579,143 +14,648,753 2.37% 594,468,194
2020-08-19 2020-08-17 3.045 178,930,390 -2,956,003 2.19% 544,766,293
2020-08-18 2020-08-14 3.058 181,886,393 -6,292,886 2.23% 556,163,310
2020-08-17 2020-08-13 2.965 188,179,279 -2,839,159 2.31% 558,044,019
2020-08-14 2020-08-12 2.939 191,018,438 +1,102,578 2.34% 561,428,289
2020-08-13 2020-08-11 3.031 189,915,860 -2,265,560 2.33% 575,709,253
2020-08-12 2020-08-10 2.886 192,181,420 +1,099,306 2.35% 554,714,671
2020-08-11 2020-08-07 2.873 191,082,114 +1,232,174 2.34% 549,023,167
2020-08-10 2020-08-06 2.952 189,849,940 +5,198,610 2.33% 560,496,135
2020-08-07 2020-08-05 2.939 184,651,330 +2,629,750 2.26% 542,714,522
2020-08-06 2020-08-04 2.873 182,021,580 +749,772 2.23% 522,990,154
2020-08-05 2020-08-03 2.886 181,271,808 +1,716,377 2.22% 523,225,041
2020-08-04 2020-07-31 2.952 179,555,431 +2,248,869 2.20% 530,103,539
2020-08-03 2020-07-30 2.886 177,306,562 -43,197 2.17% 511,779,709
2020-07-31 2020-07-29 2.900 177,349,759 +29,763,365 2.17% 514,241,856
2020-07-30 2020-07-28 2.992 147,586,394 +614,250 1.81% 441,556,537
2020-07-29 2020-07-27 2.821 146,972,144 -383,485 1.80% 414,536,659
2020-07-28 2020-07-24 2.781 147,355,629 -989,381 1.81% 409,791,858
2020-07-27 2020-07-23 2.847 148,345,010 -125,909 1.82% 422,319,206
2020-07-24 2020-07-22 2.886 148,470,919 -1,949,259 1.82% 428,548,176
2020-07-23 2020-07-21 2.965 150,420,178 -1,854,052 1.85% 446,069,733
2020-07-22 2020-07-20 2.979 152,274,230 -1,261,005 1.87% 453,574,876
2020-07-21 2020-07-17 3.005 153,535,235 -1,655,029 1.88% 461,378,172
2020-07-20 2020-07-16 2.860 155,190,264 -1,071,575 1.90% 443,852,168
2020-07-17 2020-07-15 2.979 156,261,839 -1,588,698 1.92% 465,452,653
2020-07-16 2020-07-14 3.005 157,850,537 -2,185,211 1.94% 474,345,790
2020-07-15 2020-07-13 3.190 160,035,748 +5,710,183 1.96% 510,442,127
2020-07-14 2020-07-10 3.255 154,325,565 -798,181 1.89% 502,399,234
2020-07-13 2020-07-09 3.361 155,123,746 -66,768 1.90% 521,353,872
2020-07-10 2020-07-08 3.414 155,190,514 -1,875,575 1.90% 529,759,892
2020-07-09 2020-07-07 3.321 157,066,089 -1,623,677 1.93% 521,671,499
2020-07-08 2020-07-06 3.282 158,689,766 -959,031 1.95% 520,789,724
2020-07-07 2020-07-03 3.321 159,648,797 +3,869,431 1.96% 530,249,577
2020-07-06 2020-07-02 3.374 155,779,366 -995,763 1.91% 525,610,505
2020-07-03 2020-06-30 3.163 156,775,129 +1,485,589 1.92% 495,909,637
2020-07-02 2020-06-29 3.071 155,289,540 -1,895,225 1.91% 476,883,464
2020-06-30 2020-06-26 3.163 157,184,765 -5,968,765 1.93% 497,205,394
2020-06-29 2020-06-24 3.335 163,153,530 -3,209,411 2.00% 544,040,380
2020-06-26 2020-06-23 3.190 166,362,941 +2,845,230 2.04% 530,623,029
2020-06-24 2020-06-22 3.124 163,517,711 +481,033 2.01% 510,772,239
2020-06-23 2020-06-19 2.926 163,036,678 +914,581 2.00% 477,037,402
2020-06-22 2020-06-18 2.702 162,122,097 -988,451 1.99% 438,036,412
2020-06-19 2020-06-17 2.676 163,110,548 -210,266 2.00% 436,407,519
2020-06-18 2020-06-16 2.662 163,320,814 -506,071 2.01% 434,817,530
2020-06-17 2020-06-15 2.649 163,826,885 -969,654 2.01% 434,005,637
2020-06-16 2020-06-12 2.807 164,796,539 -562,976 2.02% 462,638,562
2020-06-15 2020-06-11 2.821 165,359,515 -1,191,266 2.03% 466,398,454
2020-06-12 2020-06-10 2.886 166,550,781 -860,333 2.05% 480,734,099
2020-06-11 2020-06-09 2.807 167,411,114 +2,200,884 2.06% 469,978,542
2020-06-10 2020-06-08 2.873 165,210,230 -2,452,854 2.03% 474,687,252
2020-06-09 2020-06-05 2.755 167,663,084 -379,364 2.06% 461,846,733
2020-06-08 2020-06-04 2.702 168,042,448 +4,355,172 2.06% 454,032,562
2020-06-05 2020-06-03 2.662 163,687,276 +1,587,258 2.01% 435,793,181
2020-06-04 2020-06-02 2.662 162,100,018 -732,830 1.99% 431,567,341
2020-06-03 2020-06-01 2.702 162,832,848 +1,106,239 2.00% 439,956,785
2020-06-02 2020-05-29 2.623 161,726,609 +274,262 1.99% 424,178,543
2020-06-01 2020-05-28 2.557 161,452,347 -286,799 1.98% 412,819,527
2020-05-29 2020-05-27 2.636 161,739,146 -86,950 1.99% 426,343,141
2020-05-28 2020-05-26 2.715 161,826,096 +124,431 1.99% 439,369,511
2020-05-27 2020-05-25 2.689 161,701,665 +1,402,128 1.99% 434,769,228
2020-05-26 2020-05-22 2.610 160,299,537 -280,991 1.97% 418,322,860
2020-05-25 2020-05-21 2.715 160,580,528 +1,517,816 1.97% 435,987,704
2020-05-22 2020-05-20 2.873 159,062,712 +3,982,915 1.95% 457,024,009
2020-05-21 2020-05-19 2.952 155,079,797 -4,239,162 1.90% 457,843,847
2020-05-20 2020-05-18 2.913 159,318,959 -1,701,068 1.96% 464,059,719
2020-05-19 2020-05-15 2.952 161,020,027 +306,547 1.98% 475,381,255
2020-05-18 2020-05-14 3.018 160,713,480 -5,245,843 1.97% 485,067,220
2020-05-15 2020-05-13 3.031 165,959,323 -1,739,003 2.04% 503,087,620
2020-05-14 2020-05-12 3.005 167,698,326 -4,353,343 2.06% 503,938,703
2020-05-13 2020-05-11 3.097 172,051,669 -2,344,529 2.11% 532,894,075
2020-05-12 2020-05-08 2.992 174,396,198 -4,198,514 2.14% 521,767,482
2020-05-11 2020-05-07 2.860 178,594,712 -2,307,186 2.19% 510,790,097
2020-05-08 2020-05-06 3.005 180,901,898 +6,001,388 2.22% 543,615,849
2020-05-07 2020-05-05 2.781 174,900,510 -2,567,383 2.15% 486,393,397
2020-05-06 2020-05-04 2.676 177,467,893 -12,691,045 2.18% 474,821,057
2020-05-05 2020-04-29 2.781 190,158,938 +127,611 2.34% 528,826,656
2020-05-04 2020-04-28 2.847 190,031,327 -1,606,185 2.33% 540,994,801
2020-04-29 2020-04-27 2.939 191,637,512 -9,750,219 2.35% 563,247,829
2020-04-28 2020-04-24 2.768 201,387,731 +5,607,398 2.47% 557,399,331
2020-04-27 2020-04-23 2.504 195,780,333 -7,085,757 2.40% 490,271,675
2020-04-24 2020-04-22 2.596 202,866,090 -3,221,063 2.49% 526,732,147
2020-04-23 2020-04-21 2.531 206,087,153 +7,977,520 2.53% 521,514,380
2020-04-22 2020-04-20 2.610 198,109,633 -867,984 2.43% 516,993,310
2020-04-21 2020-04-17 2.570 198,977,617 +283,759 2.44% 511,390,877
2020-04-20 2020-04-16 2.504 198,693,858 -8,310,343 2.44% 497,567,703
2020-04-17 2020-04-15 2.465 207,004,201 -3,628,842 2.54% 510,193,481
2020-04-16 2020-04-14 2.504 210,633,043 -3,381,421 2.59% 527,465,723
2020-04-15 2020-04-09 2.610 214,014,464 +820,260 2.63% 558,499,072
2020-04-14 2020-04-08 2.293 213,194,204 -283,764 2.62% 488,921,101
2020-04-09 2020-04-07 2.346 213,477,968 -3,717,765 2.62% 500,826,387
2020-04-08 2020-04-06 2.254 217,195,733 -2,256,221 2.67% 489,509,967
2020-04-07 2020-04-03 2.333 219,451,954 -1,594,845 2.70% 511,949,187
2020-04-06 2020-04-02 2.359 221,046,799 -924,813 2.72% 521,496,503
2020-04-03 2020-04-01 2.372 221,971,612 +324,735 2.73% 526,603,911
2020-04-02 2020-03-31 2.399 221,646,877 +1,904,745 2.72% 531,676,107
2020-04-01 2020-03-30 2.359 219,742,132 -4,129,754 2.70% 518,418,516
2020-03-31 2020-03-27 2.425 223,871,886 +1,982,555 2.75% 542,914,599
2020-03-30 2020-03-26 2.386 221,889,331 -330,805 2.73% 529,333,201
2020-03-27 2020-03-25 2.372 222,220,136 +2,118,216 2.73% 527,193,508
2020-03-26 2020-03-24 2.214 220,101,920 +547,801 2.69% 487,357,049
2020-03-25 2020-03-23 2.148 219,554,119 +352,050 2.68% 471,675,516
2020-03-24 2020-03-20 2.293 219,202,069 +7,189,702 2.68% 502,699,018
2020-03-23 2020-03-19 2.148 212,012,367 -7,991,981 2.59% 455,473,316
2020-03-20 2020-03-18 2.346 220,004,348 -2,517,534 2.69% 516,137,490
2020-03-19 2020-03-17 2.372 222,521,882 -737,483 2.72% 527,909,368
2020-03-18 2020-03-16 2.425 223,259,365 -4,198,344 2.73% 541,429,167
2020-03-17 2020-03-13 2.636 227,457,709 +1,296,894 2.78% 599,576,766
2020-03-16 2020-03-12 2.689 226,160,815 -1,345,983 2.76% 608,081,327
2020-03-13 2020-03-11 2.913 227,506,798 +2,320,568 2.78% 662,675,312
2020-03-12 2020-03-10 2.860 225,186,230 -1,332,325 2.75% 644,044,244
2020-03-11 2020-03-09 2.860 226,518,555 -7,315,534 2.77% 647,854,763
2020-03-10 2020-03-06 3.110 233,834,089 -367,417 2.86% 727,334,129
2020-03-09 2020-03-05 3.137 234,201,506 +354,629 2.86% 734,650,502
2020-03-06 2020-03-04 3.097 233,846,877 -7,204,422 2.86% 724,291,813
2020-03-05 2020-03-03 3.031 241,051,299 +8,615 2.94% 730,720,770
2020-03-04 2020-03-02 3.045 241,042,684 +7,664,742 2.94% 733,871,587
2020-03-03 2020-02-28 2.992 233,377,942 +8,020,908 2.85% 698,232,086
2020-03-02 2020-02-27 3.084 225,357,034 -1,551,067 2.75% 695,026,102
2020-02-28 2020-02-26 3.110 226,908,101 +2,110,026 2.77% 705,791,045
2020-02-27 2020-02-25 3.163 224,798,075 +5,377,693 2.75% 711,079,190
2020-02-26 2020-02-24 3.269 219,420,382 -18,183,633 2.68% 717,204,139
2020-02-25 2020-02-21 3.440 237,604,015 +13,123,219 2.90% 817,350,668
2020-02-24 2020-02-20 3.453 224,480,796 -323,851 2.74% 775,165,837
2020-02-21 2020-02-19 3.506 224,804,647 -6,024,525 2.75% 788,135,810
2020-02-20 2020-02-18 3.480 230,829,172 +828,082 2.80% 803,172,370
2020-02-19 2020-02-17 3.572 230,001,090 -9,055,686 2.79% 821,510,889
2020-02-18 2020-02-14 3.374 239,056,776 +2,778,536 2.90% 806,594,326
2020-02-17 2020-02-13 3.387 236,278,240 -5,978,134 2.87% 800,333,489
2020-02-14 2020-02-12 3.440 242,256,374 -14,755,332 2.94% 833,354,643
2020-02-13 2020-02-11 3.335 257,011,706 +1,301,749 3.12% 857,013,306
2020-02-12 2020-02-10 3.190 255,709,957 +4,324,975 3.11% 815,599,864
2020-02-11 2020-02-07 3.361 251,384,982 -2,109,037 3.05% 844,877,314
2020-02-10 2020-02-06 3.414 253,494,019 +932,021 3.08% 865,329,721
2020-02-07 2020-02-05 3.414 252,561,998 -497,725 3.07% 862,148,165
2020-02-06 2020-02-04 3.269 253,059,723 +2,992,725 3.07% 827,158,713
2020-02-05 2020-02-03 3.176 250,066,998 +8,697,825 3.04% 794,305,487
2020-02-04 2020-01-31 3.400 241,369,173 +2,267,533 2.93% 820,758,989
2020-02-03 2020-01-30 3.348 239,101,640 +14,017,492 2.90% 800,443,000
2020-01-31 2020-01-29 3.493 225,084,148 -8,773,197 2.73% 786,149,103
2020-01-30 2020-01-24 3.704 233,857,345 +8,391,678 2.84% 866,106,851
2020-01-29 2020-01-22 3.875 225,465,667 -1,750,763 2.74% 873,658,866
2020-01-23 2020-01-21 3.809 227,216,430 -2,972,088 2.76% 865,469,394
2020-01-22 2020-01-20 3.888 230,188,518 +3,600,086 2.80% 894,993,358
2020-01-21 2020-01-17 3.994 226,588,432 -51,787 2.75% 904,887,319
2020-01-20 2020-01-16 3.928 226,640,219 +4,253,427 2.75% 890,158,585
2020-01-17 2020-01-15 3.862 222,386,792 +6,075,890 2.70% 858,797,457
2020-01-16 2020-01-14 3.980 216,310,902 -1,108,336 2.63% 860,992,742
2020-01-15 2020-01-13 3.835 217,419,238 -10,843,731 2.64% 833,882,957
2020-01-14 2020-01-10 3.941 228,262,969 -3,341,572 2.77% 899,540,641
2020-01-13 2020-01-09 4.099 231,604,541 -7,413,524 2.81% 949,339,603
2020-01-10 2020-01-08 3.980 239,018,065 -17,380,931 2.90% 951,375,161
2020-01-09 2020-01-07 4.125 256,398,996 -485,819 3.11% 1,057,729,939
2020-01-08 2020-01-06 3.677 256,884,815 -1,990,143 3.12% 944,619,215
2020-01-07 2020-01-03 3.690 258,874,958 +422,080 3.14% 955,349,349
2020-01-06 2020-01-02 3.704 258,452,878 -151,742 3.14% 957,198,109
2020-01-03 2019-12-31 3.704 258,604,620 -18,035,469 3.14% 957,760,096
2020-01-02 2019-12-27 3.822 276,640,089 +26,478,696 3.36% 1,057,370,654
2019-12-30 2019-12-24 4.152 250,161,393 -1,886,818 3.04% 1,038,688,049
2019-12-27 2019-12-20 3.886 252,048,211 -13,047,245 3.06% 979,437,493
2019-12-23 2019-12-19 4.046 265,095,456 +6,490,849 3.25% 1,072,472,392
2019-12-20 2019-12-18 4.112 258,604,607 -346,903 3.18% 1,063,420,409
2019-12-19 2019-12-17 4.152 258,951,510 +2,613,480 3.18% 1,075,185,245
2019-12-18 2019-12-16 4.179 256,338,030 -2,902,030 3.15% 1,071,156,542
2019-12-17 2019-12-13 4.046 259,240,060 -6,309,776 3.19% 1,048,783,753
2019-12-16 2019-12-12 4.312 265,549,836 +4,030,648 3.26% 1,144,988,967
2019-12-13 2019-12-11 4.325 261,519,188 +6,353,746 3.21% 1,131,090,029
2019-12-12 2019-12-10 4.378 255,165,442 +30,687,583 3.14% 1,117,192,491
2019-12-11 2019-12-09 4.565 224,477,859 -4,933,828 2.76% 1,024,655,524
2019-12-10 2019-12-06 4.724 229,411,687 -755,941 2.82% 1,083,812,475
2019-12-09 2019-12-05 4.791 230,167,628 -15,465,621 2.83% 1,102,699,041
2019-12-06 2019-12-04 5.124 245,633,249 -51,546,914 3.02% 1,258,514,247
2019-12-05 2019-12-03 5.150 297,180,163 -4,836,600 3.65% 1,530,527,142
2019-12-04 2019-12-02 5.243 302,016,763 +5,425,941 3.71% 1,583,570,943
2019-12-03 2019-11-29 4.977 296,590,822 +112,715 3.65% 1,476,180,839
2019-12-02 2019-11-28 4.711 296,478,107 +4,878,297 3.64% 1,396,709,686
2019-11-29 2019-11-27 5.124 291,599,810 +4,457,072 3.59% 1,494,026,223
2019-11-28 2019-11-26 5.124 287,142,738 +3,108,268 3.53% 1,471,190,191
2019-11-27 2019-11-25 5.097 284,034,470 +48,302 3.49% 1,447,705,007
2019-11-26 2019-11-22 5.057 283,986,168 -2,050,403 3.49% 1,436,121,018
2019-11-25 2019-11-21 5.057 286,036,571 +1,271,964 3.52% 1,446,489,927
2019-11-22 2019-11-20 5.190 284,764,607 +1,455,635 3.50% 1,477,953,844
2019-11-21 2019-11-19 5.124 283,308,972 +6,704,163 3.48% 1,451,547,699
2019-11-20 2019-11-18 4.884 276,604,809 -1,435,139 3.40% 1,350,939,949
2019-11-19 2019-11-15 5.070 278,039,948 +3,276,244 3.42% 1,409,751,055
2019-11-18 2019-11-14 5.243 274,763,704 +8,457,267 3.38% 1,440,674,397
2019-11-15 2019-11-13 5.363 266,306,437 -4,108,831 3.28% 1,428,226,096
2019-11-14 2019-11-12 5.150 270,415,268 +3,393,468 3.33% 1,392,683,492
2019-11-13 2019-11-11 5.696 267,021,800 -2,730,509 3.28% 1,520,900,288
2019-11-12 2019-11-08 5.882 269,752,309 +246,470 3.32% 1,586,710,494
2019-11-11 2019-11-07 5.722 269,505,839 +1,091,079 3.31% 1,542,221,980
2019-11-08 2019-11-06 5.549 268,414,760 -296,741 3.30% 1,489,541,827
2019-11-07 2019-11-05 5.629 268,711,501 -2,157,916 3.31% 1,512,644,513
2019-11-06 2019-11-04 5.509 270,869,417 -2,149,096 3.33% 1,492,349,581
2019-11-05 2019-11-01 5.390 273,018,513 -437,333 3.36% 1,471,490,200
2019-11-04 2019-10-31 5.403 273,455,846 -7,306,099 3.36% 1,477,486,427
2019-11-01 2019-10-30 5.603 280,761,945 -238,956 3.45% 1,573,006,772
2019-10-31 2019-10-29 5.350 281,000,901 +66,126 3.46% 1,503,294,330
2019-10-30 2019-10-28 5.323 280,934,775 +1,008,047 3.46% 1,495,463,254
2019-10-29 2019-10-25 5.270 279,926,728 +99,373 3.45% 1,475,196,277
2019-10-28 2019-10-24 5.137 279,827,355 -2,648,467 3.44% 1,437,433,381
2019-10-25 2019-10-23 4.871 282,475,822 -473,402 3.48% 1,375,854,854
2019-10-24 2019-10-22 4.990 282,949,224 +1,149,691 3.49% 1,412,049,850
2019-10-23 2019-10-21 5.070 281,799,533 +569,585 3.47% 1,428,813,348
2019-10-22 2019-10-18 4.911 281,229,948 -216,412 3.47% 1,381,014,335
2019-10-21 2019-10-17 5.044 281,446,360 +82,657 3.47% 1,419,531,716
2019-10-18 2019-10-16 5.070 281,363,703 +270,516 3.47% 1,426,603,551
2019-10-17 2019-10-15 4.990 281,093,187 -128,272 3.47% 1,402,787,351
2019-10-16 2019-10-14 4.884 281,221,459 -1,343,560 3.47% 1,373,487,703
2019-10-15 2019-10-11 4.804 282,565,019 +1,943,879 3.49% 1,357,487,540
2019-10-14 2019-10-10 4.738 280,621,140 -4,096,807 3.46% 1,329,476,413
2019-10-11 2019-10-09 4.618 284,717,947 -1,462,287 3.51% 1,314,784,490
2019-10-10 2019-10-08 4.644 286,180,234 -69,132 3.53% 1,329,154,039
2019-10-09 2019-10-04 4.551 286,249,366 +897,210 3.54% 1,302,809,430
2019-10-08 2019-10-03 4.565 285,352,156 -1,951,256 3.53% 1,302,523,394
2019-10-04 2019-10-02 4.485 287,303,412 -4,151,006 3.55% 1,288,489,662
2019-10-03 2019-09-30 4.445 291,454,418 +123,235 3.60% 1,295,470,011
2019-10-02 2019-09-27 4.352 291,331,183 -1,378,127 3.60% 1,267,783,161
2019-09-30 2019-09-26 4.352 292,709,310 -1,819,367 3.62% 1,273,780,343
2019-09-27 2019-09-25 4.338 294,528,677 -215,812 3.64% 1,277,778,101
2019-09-26 2019-09-24 4.471 294,744,489 +1,126,846 3.64% 1,317,938,743
2019-09-25 2019-09-23 4.471 293,617,643 -1,760,605 3.63% 1,312,900,094
2019-09-24 2019-09-20 4.498 295,378,248 -1,905,949 3.65% 1,328,634,314
2019-09-23 2019-09-19 4.272 297,284,197 +8,838,862 3.69% 1,269,951,426
2019-09-20 2019-09-18 4.312 288,445,335 -78,829 3.58% 1,243,709,019
2019-09-19 2019-09-17 4.205 288,524,164 -1,318,763 3.58% 1,213,331,654
2019-09-18 2019-09-16 4.312 289,842,927 +3,592,163 3.60% 1,249,735,110
2019-09-17 2019-09-13 4.205 286,250,764 -474,906 3.55% 1,203,771,318
2019-09-16 2019-09-12 4.086 286,725,670 +3,835,310 3.56% 1,171,426,935
2019-09-13 2019-09-11 3.913 282,890,360 +2,085,975 3.51% 1,106,816,775
2019-09-12 2019-09-10 4.006 280,804,385 -904,724 3.48% 1,124,813,798
2019-09-11 2019-09-09 4.192 281,709,109 +3,781,186 3.49% 1,180,923,317
2019-09-10 2019-09-06 3.992 277,927,923 -21,371,408 3.45% 1,109,592,955
2019-09-09 2019-09-05 3.873 299,299,331 -1,425,918 3.71% 1,159,068,196
2019-09-06 2019-09-04 3.886 300,725,249 +3,771,703 3.73% 1,168,592,241
2019-09-05 2019-09-03 3.593 296,953,546 +21,012,951 3.68% 1,066,995,367
2019-09-04 2019-09-02 3.553 275,940,595 +3,228,153 3.42% 980,476,326
2019-09-03 2019-08-30 3.580 272,712,442 +7,110,050 3.38% 976,264,475
2019-09-02 2019-08-29 3.755 265,602,392 +2,093,490 3.30% 997,232,987
2019-08-30 2019-08-28 3.687 263,508,902 +11,241,532 3.27% 971,449,332
2019-08-29 2019-08-27 3.632 252,267,370 +31,260 3.20% 916,279,379
2019-08-28 2019-08-26 3.605 252,236,110 -44,568,908 3.20% 909,303,172
2019-08-27 2019-08-23 3.755 296,805,018 -1,371,617 3.77% 1,114,386,631
2019-08-26 2019-08-22 3.823 298,176,635 -17,720,493 3.79% 1,139,817,974
2019-08-23 2019-08-21 3.809 315,897,128 -1,141,791 4.01% 1,203,259,449
2019-08-22 2019-08-20 3.646 317,038,919 -3,716,517 4.03% 1,155,853,905
2019-08-21 2019-08-19 3.605 320,755,436 -1,414,326 4.07% 1,156,313,167
2019-08-20 2019-08-16 3.537 322,169,762 -937,983 4.09% 1,139,498,338
2019-08-19 2019-08-15 3.428 323,107,745 -1,073,241 4.10% 1,107,652,370
2019-08-16 2019-08-14 3.483 324,180,986 -4,944,260 4.12% 1,128,971,753
2019-08-15 2019-08-13 3.401 329,125,246 -3,455,689 4.18% 1,119,326,478
2019-08-14 2019-08-12 3.510 332,580,935 +8,122,125 4.22% 1,167,273,505
2019-08-13 2019-08-09 3.469 324,458,810 -782,143 4.12% 1,125,525,460
2019-08-12 2019-08-08 3.537 325,240,953 +325,722 4.13% 1,150,360,987
2019-08-09 2019-08-07 3.537 324,915,231 +38,176,329 4.13% 1,149,208,925
2019-08-08 2019-08-06 3.455 286,738,902 +1,002,672 3.64% 990,776,978
2019-08-07 2019-08-05 3.469 285,736,230 -155,841 3.63% 991,199,474
2019-08-06 2019-08-02 3.537 285,892,071 -1,340,287 3.63% 1,011,185,959
2019-08-05 2019-08-01 3.646 287,232,358 -1,140,795 3.65% 1,047,185,764
2019-08-02 2019-07-31 3.700 288,373,153 -2,458,163 3.66% 1,067,036,565
2019-08-01 2019-07-30 3.632 290,831,316 -5,541,158 3.69% 1,056,350,402
2019-07-31 2019-07-29 3.673 296,372,474 -3,869,183 3.76% 1,088,572,106
2019-07-30 2019-07-26 3.673 300,241,657 +182,304 3.82% 1,102,783,563
2019-07-29 2019-07-25 3.755 300,059,353 +4,204,680 3.81% 1,126,605,384
2019-07-26 2019-07-24 3.646 295,854,673 +1,111,466 3.76% 1,078,620,821
2019-07-25 2019-07-23 3.591 294,743,207 +5,157,438 3.75% 1,058,530,323
2019-07-24 2019-07-22 3.646 289,585,769 +1,930,290 3.68% 1,055,765,781
2019-07-23 2019-07-19 3.605 287,655,479 +4,942,937 3.66% 1,036,988,873
2019-07-22 2019-07-18 3.646 282,712,542 +11,193,316 3.59% 1,030,707,513
2019-07-19 2019-07-17 3.687 271,519,226 +1,792,165 3.45% 1,000,980,114
2019-07-18 2019-07-16 3.700 269,727,061 +13,433,666 3.43% 998,042,410
2019-07-17 2019-07-15 3.591 256,293,395 -3,033,651 3.26% 920,443,029
2019-07-16 2019-07-12 3.510 259,327,046 -4,469,049 3.30% 910,171,203
2019-07-15 2019-07-11 3.510 263,796,095 +9,431,290 3.35% 925,856,415
2019-07-12 2019-07-10 3.510 254,364,805 +7,727,445 3.23% 892,755,014
2019-07-11 2019-07-09 3.442 246,637,360 -345,495 3.14% 848,857,824
2019-07-10 2019-07-08 3.428 246,982,855 +5,655,268 3.14% 846,687,054
2019-07-09 2019-07-05 3.319 241,327,587 +6,923,961 3.07% 801,036,616
2019-07-08 2019-07-04 3.346 234,403,626 +4,437,044 2.98% 784,431,463
2019-07-05 2019-07-03 3.333 229,966,582 +1,686,587 2.92% 766,454,515
2019-07-04 2019-07-02 3.346 228,279,995 +28,086,548 2.90% 763,938,739
2019-07-03 2019-06-28 2.952 200,193,447 -77,349 2.55% 590,969,630
2019-07-02 2019-06-27 2.884 200,270,796 +6,385,049 2.55% 577,575,891
2019-06-28 2019-06-26 2.762 193,885,747 +5,237,749 2.47% 535,423,581
2019-06-27 2019-06-25 2.707 188,647,998 +3,040,360 2.40% 510,694,110
2019-06-26 2019-06-24 2.353 185,607,638 -47,527,369 2.36% 436,814,976
2019-06-25 2019-06-21 3.129 233,135,007 +1,079,122 2.96% 729,442,224
2019-06-24 2019-06-20 3.129 232,055,885 +1,834,801 2.95% 726,065,824
2019-06-21 2019-06-19 2.925 230,221,084 +2,939,798 2.93% 673,347,305
2019-06-20 2019-06-18 2.925 227,281,286 +1,929,102 2.89% 664,749,026
2019-06-19 2019-06-17 2.830 225,352,184 +57,338 2.87% 637,647,525
2019-06-18 2019-06-14 2.870 225,294,846 +1,423,092 2.87% 646,679,783
2019-06-17 2019-06-13 2.911 223,871,754 -593,959 2.85% 651,731,402
2019-06-14 2019-06-12 2.952 224,465,713 +1,488,877 2.85% 662,621,187
2019-06-13 2019-06-11 2.993 222,976,836 +3,456,792 2.84% 667,325,931
2019-06-12 2019-06-10 2.721 219,520,044 +425,679 2.79% 597,254,937
2019-06-11 2019-06-06 2.585 219,094,365 -25,976,477 2.79% 566,291,940
2019-06-10 2019-06-05 2.639 245,070,842 +5,175,518 3.12% 646,768,626
2019-06-06 2019-06-04 2.639 239,895,324 +416,782 3.05% 633,109,871
2019-06-05 2019-06-03 2.571 239,478,542 +32,603,947 3.05% 615,721,022
2019-06-04 2019-05-31 2.653 206,874,595 -1,900,960 2.63% 548,778,823
2019-06-03 2019-05-30 2.612 208,775,555 -7,855,243 2.66% 545,301,193
2019-05-31 2019-05-29 2.666 216,630,798 +968,861 2.75% 577,606,195
2019-05-30 2019-05-28 2.680 215,661,937 +1,821,582 2.74% 577,956,696
2019-05-29 2019-05-27 2.666 213,840,355 +557,267 2.72% 570,165,992
2019-05-28 2019-05-24 2.707 213,283,088 +455,760 2.71% 577,384,430
2019-05-27 2019-05-23 2.707 212,827,328 +61,721 2.71% 576,150,630
2019-05-24 2019-05-22 2.830 212,765,607 +2,339,220 2.71% 602,033,050
2019-05-23 2019-05-21 2.762 210,426,387 +821,838 2.68% 581,101,248
2019-05-22 2019-05-20 2.734 209,604,549 +1,502,346 2.67% 573,128,933
2019-05-21 2019-05-17 2.802 208,102,203 +1,046,228 2.65% 583,175,768
2019-05-20 2019-05-16 2.734 207,055,975 +8,821 2.63% 566,160,279
2019-05-17 2019-05-15 2.707 207,047,154 +953,343 2.63% 560,502,964
2019-05-16 2019-05-14 2.680 206,093,811 -1,066,331 2.62% 552,314,886
2019-05-15 2019-05-10 2.734 207,160,142 +1,671,906 2.63% 566,445,107
2019-05-14 2019-05-09 2.626 205,488,236 +1,299,651 2.61% 539,510,430
2019-05-10 2019-05-08 2.857 204,188,585 +230,820 2.60% 583,319,273
2019-05-09 2019-05-07 2.870 203,957,765 -507,218 2.59% 585,434,445
2019-05-08 2019-05-06 2.816 204,464,983 +818,898 2.60% 575,764,466
2019-05-07 2019-05-03 2.925 203,646,085 -1,045,306 2.59% 595,621,131
2019-05-06 2019-05-02 2.857 204,691,391 -101,444 2.60% 584,755,673
2019-05-03 2019-04-30 2.938 204,792,835 -289,078 2.60% 601,761,060
2019-05-02 2019-04-29 2.938 205,081,913 -1,096,763 2.61% 602,610,484
2019-04-30 2019-04-26 3.006 206,178,676 -340,644 2.62% 619,857,117
2019-04-29 2019-04-25 2.952 206,519,320 -1,848,033 2.63% 609,643,562
2019-04-26 2019-04-24 3.006 208,367,353 -3,975,391 2.65% 626,437,172
2019-04-25 2019-04-23 3.074 212,342,744 +274,926 2.70% 652,832,003
2019-04-24 2019-04-18 3.210 212,067,818 +127,907 2.70% 680,835,735
2019-04-23 2019-04-17 2.979 211,939,911 -963,712 2.70% 631,411,423
2019-04-18 2019-04-16 3.047 212,903,623 -1,331,305 2.71% 648,763,850
2019-04-17 2019-04-15 3.047 214,234,928 -406,463 2.73% 652,820,627
2019-04-16 2019-04-12 2.925 214,641,391 -233,708 2.73% 627,780,044
2019-04-15 2019-04-11 2.911 214,875,099 -4,119,481 2.73% 625,540,503
2019-04-12 2019-04-10 3.020 218,994,580 -271,067 2.79% 661,366,073
2019-04-11 2019-04-09 2.870 219,265,647 -1,123,779 2.79% 629,373,745
2019-04-10 2019-04-08 2.721 220,389,426 -1,269,613 2.80% 599,620,292
2019-04-09 2019-04-04 2.707 221,659,039 -162,456 2.82% 600,059,194
2019-04-08 2019-04-03 2.517 221,821,495 -2,022,986 2.82% 558,252,823
2019-04-04 2019-04-02 2.598 223,844,481 -174,953 2.85% 581,614,641
2019-04-03 2019-04-01 2.612 224,019,434 -373,429 2.85% 585,116,704
2019-04-02 2019-03-29 2.612 224,392,863 +304,330 2.86% 586,092,063
2019-04-01 2019-03-28 2.557 224,088,533 +1,237,767 2.85% 573,103,492
2019-03-29 2019-03-27 2.598 222,850,766 +3,913,655 2.84% 579,032,673
2019-03-28 2019-03-26 2.639 218,937,111 -932,780 2.79% 577,798,866
2019-03-27 2019-03-25 2.557 219,869,891 +2,317,024 2.80% 562,314,370
2019-03-26 2019-03-22 2.598 217,552,867 -1,368,750 2.77% 565,267,153
2019-03-25 2019-03-21 2.626 218,921,617 +1,159,983 2.79% 574,779,841
2019-03-22 2019-03-20 2.557 217,761,634 -648,356 2.77% 556,922,531
2019-03-21 2019-03-19 2.571 218,409,990 +900,775 2.78% 561,551,866
2019-03-20 2019-03-18 2.462 217,509,215 -1,875,966 2.77% 535,564,532
2019-03-19 2019-03-15 2.421 219,385,181 +1,041,569 2.79% 531,230,330
2019-03-18 2019-03-14 2.340 218,343,612 -1,058,539 2.78% 510,886,597
2019-03-15 2019-03-13 2.353 219,402,151 -463,552 2.79% 516,348,068
2019-03-14 2019-03-12 2.299 219,865,703 +670,829 2.80% 505,475,098
2019-03-13 2019-03-11 2.326 219,194,874 -767,441 2.79% 509,896,553
2019-03-12 2019-03-08 2.177 219,962,315 -2,499,749 2.80% 478,766,590
2019-03-11 2019-03-07 2.149 222,462,064 +149,124 2.83% 478,154,912
2019-03-08 2019-03-06 2.190 222,312,940 +5,360,626 2.83% 486,907,193
2019-03-07 2019-03-05 2.095 216,952,314 +2,847,764 2.76% 454,507,003
2019-03-06 2019-03-04 2.081 214,104,550 -4,218,278 2.72% 445,628,440
2019-03-05 2019-03-01 2.136 218,322,828 -6,537,950 2.78% 466,288,143
2019-03-04 2019-02-28 2.054 224,860,778 +2,625,765 2.86% 461,898,156
2019-03-01 2019-02-27 2.109 222,235,013 +3,322,637 2.83% 468,597,269
2019-02-28 2019-02-26 2.204 218,912,376 +1,890,047 2.79% 482,437,325
2019-02-27 2019-02-25 2.136 217,022,329 +18,777,531 2.76% 463,510,572
2019-02-26 2019-02-22 2.095 198,244,798 +433,707 2.52% 415,315,455
2019-02-25 2019-02-21 2.095 197,811,091 +2,103,624 2.52% 414,406,855
2019-02-22 2019-02-20 2.027 195,707,467 +6,239,875 2.49% 396,688,158
2019-02-21 2019-02-19 1.945 189,467,592 +3,434,367 2.41% 368,575,569
2019-02-20 2019-02-18 2.000 186,033,225 -2,061,211 2.37% 372,017,544
2019-02-19 2019-02-15 2.027 188,094,436 +10,837,426 2.39% 381,256,968
2019-02-18 2019-02-14 2.095 177,257,010 -2,117,078 2.26% 371,346,822
2019-02-15 2019-02-13 2.095 179,374,088 +411,654 2.28% 375,782,022
2019-02-14 2019-02-12 2.068 178,962,434 +2,736,030 2.28% 370,050,536
2019-02-13 2019-02-11 2.122 176,226,404 +868,884 2.24% 373,982,387
2019-02-12 2019-02-08 2.163 175,357,520 -105,119 2.23% 379,294,977
2019-02-11 2019-02-04 2.095 175,462,639 +3,324,107 2.23% 367,587,682
2019-02-08 2019-01-31 2.041 172,138,532 +3,518,172 2.19% 351,256,950
2019-02-01 2019-01-30 2.013 168,620,360 +776,262 2.15% 339,490,245
2019-01-31 2019-01-29 2.000 167,844,098 +3,512,733 2.14% 335,644,072
2019-01-30 2019-01-28 2.081 164,331,365 +4,628,169 2.09% 342,032,571
2019-01-29 2019-01-25 2.013 159,703,196 +501,335 2.03% 321,536,955
2019-01-28 2019-01-24 2.041 159,201,861 +217,589 2.03% 324,859,051
2019-01-25 2019-01-23 1.973 158,984,272 +40,659,664 2.02% 313,601,215
2019-01-24 2019-01-22 1.809 118,324,608 +173,483 1.51% 214,083,052
2019-01-23 2019-01-21 1.836 118,151,125 +5,881 1.50% 216,983,746
2019-01-22 2019-01-18 1.768 118,145,244 -549,852 1.50% 208,936,910
2019-01-21 2019-01-17 1.796 118,695,096 +665,997 1.51% 213,138,684
2019-01-18 2019-01-16 1.782 118,029,099 -239,641 1.50% 210,337,138
2019-01-17 2019-01-15 1.836 118,268,740 +19,112 1.51% 217,199,745
2019-01-16 2019-01-14 1.836 118,249,628 -130,847 1.51% 217,164,646
2019-01-15 2019-01-11 1.836 118,380,475 -1,225,315 1.51% 217,404,945
2019-01-14 2019-01-10 1.891 119,605,790 +326,383 1.52% 226,163,531
2019-01-11 2019-01-09 1.945 119,279,407 -377,840 1.52% 232,036,914
2019-01-10 2019-01-08 1.905 119,657,247 +242,582 1.52% 227,888,607
2019-01-09 2019-01-07 1.864 119,414,665 -280,807 1.52% 222,553,180
2019-01-08 2019-01-04 1.891 119,695,472 +651,296 1.52% 226,333,111
2019-01-07 2019-01-03 1.864 119,044,176 -707,163 1.52% 221,862,699
2019-01-04 2019-01-02 1.850 119,751,339 -2,033,277 1.52% 221,551,584
2019-01-03 2018-12-31 2.013 121,784,616 +3,350,570 1.55% 245,193,932
2019-01-02 2018-12-27 1.823 118,434,046 -333,734 1.51% 215,892,192
2018-12-28 2018-12-24 1.891 118,767,780 -3,069,763 1.51% 224,578,931
2018-12-27 2018-12-20 2.000 121,837,543 -685,110 1.55% 243,689,418
2018-12-21 2018-12-19 1.986 122,522,653 +2,562,816 1.56% 243,369,652
2018-12-20 2018-12-18 1.986 119,959,837 -1,064,237 1.55% 238,279,070
2018-12-19 2018-12-17 2.041 121,024,074 -1,027,428 1.56% 247,070,572
2018-12-18 2018-12-14 1.959 122,051,502 +3,082,519 1.58% 239,066,657
2018-12-17 2018-12-13 2.110 118,968,983 +574,829 1.54% 251,080,345
2018-12-14 2018-12-12 2.124 118,394,154 +8,319,746 1.53% 251,500,305
2018-12-13 2018-12-11 2.235 110,074,408 +985,942 1.42% 245,973,833
2018-12-12 2018-12-10 2.097 109,088,466 +520,519 1.41% 228,723,064
2018-12-11 2018-12-07 2.097 108,567,947 -1,736,998 1.40% 227,631,704
2018-12-10 2018-12-06 2.000 110,304,945 +385,678 1.42% 220,622,866
2018-12-07 2018-12-05 1.986 109,919,267 +55,096 1.42% 218,335,247
2018-12-06 2018-12-04 2.014 109,864,171 +759,756 1.42% 221,256,723
2018-12-05 2018-12-03 1.986 109,104,415 -601,715 1.41% 216,716,687
2018-12-04 2018-11-30 1.890 109,706,130 +3,253,609 1.42% 207,318,949
2018-12-03 2018-11-29 1.862 106,452,521 +66,696 1.37% 198,233,595
2018-11-30 2018-11-28 1.821 106,385,825 +361,029 1.37% 193,706,964
2018-11-29 2018-11-27 1.766 106,024,796 +147,891 1.37% 187,199,615
2018-11-28 2018-11-26 1.821 105,876,905 +147,891 1.37% 192,780,324
2018-11-27 2018-11-23 1.890 105,729,014 +91,345 1.37% 199,803,129
2018-11-26 2018-11-22 1.931 105,637,669 +75,395 1.36% 204,001,980
2018-11-23 2018-11-21 1.931 105,562,274 +30,449 1.36% 203,856,381
2018-11-22 2018-11-20 1.904 105,531,825 +358,129 1.36% 200,886,185
2018-11-21 2018-11-19 1.917 105,173,696 +221,836 1.36% 201,655,222
2018-11-20 2018-11-16 1.931 104,951,860 +144,992 1.36% 202,677,581
2018-11-19 2018-11-15 1.959 104,806,868 +216,037 1.35% 205,288,974
2018-11-16 2018-11-14 1.945 104,590,831 -39,147 1.35% 203,423,097
2018-11-15 2018-11-13 1.945 104,629,978 +297,232 1.35% 203,499,236
2018-11-14 2018-11-12 1.876 104,332,746 +268,234 1.35% 195,725,352
2018-11-13 2018-11-09 1.821 104,064,512 +55,097 1.34% 189,480,325
2018-11-12 2018-11-08 1.876 104,009,415 +305,932 1.34% 195,118,792
2018-11-09 2018-11-07 1.710 103,703,483 -24,648 1.34% 177,379,148
2018-11-08 2018-11-06 1.628 103,728,131 +36,247 1.34% 168,836,405
2018-11-07 2018-11-05 1.614 103,691,884 +175,035 1.34% 167,347,090
2018-11-06 2018-11-02 1.614 103,516,849 -53,647 1.34% 167,064,603
2018-11-05 2018-11-01 1.586 103,570,496 +1,552,859 1.34% 164,293,898
2018-11-02 2018-10-31 1.517 102,017,637 -195,739 1.32% 154,794,484
2018-11-01 2018-10-30 1.504 102,213,376 +448,024 1.32% 153,681,563
2018-10-31 2018-10-29 1.490 101,765,352 -415,604 1.31% 151,604,199
2018-10-30 2018-10-26 1.476 102,180,956 -11,912,499 1.32% 150,813,867
2018-10-29 2018-10-25 1.490 114,093,455 +382,777 1.47% 169,969,902
2018-10-26 2018-10-24 1.490 113,710,678 -95,694 1.47% 169,399,663
2018-10-25 2018-10-23 1.462 113,806,372 +66,696 1.47% 166,402,551
2018-10-24 2018-10-22 1.490 113,739,676 -42,047 1.47% 169,442,862
2018-10-23 2018-10-19 1.435 113,781,723 -75,396 1.47% 163,227,520
2018-10-22 2018-10-18 1.435 113,857,119 +266,784 1.47% 163,335,681
2018-10-19 2018-10-16 1.435 113,590,335 +375,528 1.47% 162,952,961
2018-10-18 2018-10-15 1.435 113,214,807 +1,469,416 1.46% 162,414,241
2018-10-16 2018-10-12 1.435 111,745,391 +1,450 1.44% 160,306,265
2018-10-15 2018-10-11 1.379 111,743,941 -13,049 1.44% 154,138,639
2018-10-12 2018-10-10 1.476 111,756,990 -226,187 1.44% 164,947,604
2018-10-11 2018-10-09 1.476 111,983,177 -44,947 1.45% 165,281,444
2018-10-10 2018-10-08 1.448 112,028,124 -15,949 1.45% 162,257,171
2018-10-09 2018-10-05 1.490 112,044,073 +278,383 1.45% 166,916,850
2018-10-08 2018-10-04 1.476 111,765,690 -50,747 1.44% 164,960,444
2018-10-05 2018-10-03 1.476 111,816,437 +22,992 1.44% 165,035,344
2018-10-04 2018-10-02 1.545 111,793,445 -15,949 1.44% 172,711,756
2018-10-03 2018-09-28 1.517 111,809,394 -2,900 1.44% 169,651,817
2018-10-02 2018-09-27 1.462 111,812,294 -98,594 1.44% 163,486,900
2018-09-28 2018-09-26 1.448 111,910,888 +366,828 1.45% 162,087,371
2018-09-27 2018-09-24 1.435 111,544,060 -50,747 1.44% 160,017,442
2018-09-26 2018-09-21 1.476 111,594,807 +468,062 1.44% 164,708,230
2018-09-24 2018-09-20 1.435 111,126,745 -129,043 1.43% 159,418,776
2018-09-21 2018-09-19 1.393 111,255,788 +14,499 1.44% 154,999,938
2018-09-20 2018-09-18 1.379 111,241,289 -2,900 1.44% 153,445,285
2018-09-19 2018-09-17 1.379 111,244,189 -73,945 1.44% 153,449,286
2018-09-18 2018-09-14 1.421 111,318,134 -65,971 1.44% 158,157,823
2018-09-17 2018-09-13 1.366 111,384,105 -37,698 1.44% 152,105,862
2018-09-14 2018-09-12 1.366 111,421,803 +7,249 1.44% 152,157,342
2018-09-13 2018-09-11 1.421 111,414,554 -1,048,288 1.44% 158,294,814
2018-09-12 2018-09-10 1.407 112,462,842 -357,463 1.45% 158,232,891
2018-09-11 2018-09-07 1.421 112,820,305 -9,424 1.46% 160,292,068
2018-09-10 2018-09-06 1.448 112,829,729 -89,895 1.46% 163,418,184
2018-09-07 2018-09-05 1.421 112,919,624 -94,244 1.46% 160,433,177
2018-09-06 2018-09-04 1.490 113,013,868 +150,791 1.46% 168,361,595
2018-09-05 2018-09-03 1.476 112,863,077 +21,450,038 1.46% 166,580,132
2018-09-04 2018-08-31 1.366 91,413,039 -1,348,420 1.18% 124,833,423
2018-09-03 2018-08-30 1.674 92,761,459 -22,708,565 1.20% 155,247,384
2018-08-31 2018-08-29 1.761 115,470,024 +6,832,592 1.49% 203,335,639
2018-08-30 2018-08-28 1.717 108,637,432 +449,386 1.48% 186,560,792
2018-08-28 2018-08-24 1.688 108,188,046 +2,360,990 1.47% 182,640,104
2018-08-27 2018-08-23 1.645 105,827,056 -15,117 1.44% 174,033,974
2018-08-24 2018-08-22 1.615 105,842,173 -203,391 1.44% 170,978,147
2018-08-23 2018-08-21 1.557 106,045,564 +11,653,289 1.44% 165,133,491
2018-08-22 2018-08-20 1.470 94,392,275 -103,070 1.29% 138,744,797
2018-08-21 2018-08-17 1.484 94,495,345 -8,245 1.29% 140,271,508
2018-08-20 2018-08-16 1.470 94,503,590 +3,373,825 1.29% 138,908,416
2018-08-17 2018-08-15 1.470 91,129,765 -5,497 1.24% 133,949,317
2018-08-16 2018-08-14 1.514 91,135,262 -9,620 1.24% 137,936,329
2018-08-15 2018-08-13 1.514 91,144,882 -707,747 1.24% 137,950,890
2018-08-14 2018-08-10 1.528 91,852,629 +366,929 1.25% 140,358,840
2018-08-13 2018-08-09 1.586 91,485,700 +20,614 1.25% 145,123,784
2018-08-10 2018-08-08 1.586 91,465,086 +310,394 1.25% 145,091,084
2018-08-09 2018-08-07 1.645 91,154,692 +896,022 1.24% 149,905,080
2018-08-08 2018-08-06 1.601 90,258,670 +1,528,829 1.23% 144,490,899
2018-08-07 2018-08-03 1.586 88,729,841 +748,976 1.21% 140,752,164
2018-08-06 2018-08-02 1.674 87,980,865 -118,187 1.20% 147,246,489
2018-08-03 2018-08-01 1.717 88,099,052 -17,866 1.20% 151,290,661
2018-08-02 2018-07-31 1.717 88,116,918 +776,686 1.20% 151,321,342
2018-07-31 2018-07-27 1.732 87,340,232 +948,182 1.19% 151,258,637
2018-07-30 2018-07-26 1.732 86,392,050 +107,193 1.18% 149,616,544
2018-07-27 2018-07-25 1.732 86,284,857 -384,705 1.18% 149,430,904
2018-07-26 2018-07-24 1.732 86,669,562 +922,890 1.18% 150,097,149
2018-07-25 2018-07-23 1.732 85,746,672 -6,833,907 1.17% 148,498,858
2018-07-24 2018-07-20 1.688 92,580,579 +5,381,304 1.26% 156,292,004
2018-07-23 2018-07-19 1.674 87,199,275 +342,192 1.19% 145,938,404
2018-07-20 2018-07-18 1.688 86,857,083 -4,673,882 1.18% 146,629,755
2018-07-19 2018-07-17 1.732 91,530,965 +63,216 1.25% 158,516,284
2018-07-18 2018-07-16 1.746 91,467,749 -2,748 1.25% 159,737,954
2018-07-17 2018-07-13 1.732 91,470,497 +3,207,453 1.25% 158,411,563
2018-07-16 2018-07-12 1.732 88,263,044 -1,271,197 1.20% 152,856,792
2018-07-13 2018-07-11 1.746 89,534,241 +757,221 1.22% 156,361,303
2018-07-12 2018-07-10 1.761 88,777,020 +2,624,850 1.21% 156,330,894
2018-07-11 2018-07-09 1.703 86,152,170 -34,357 1.17% 146,693,531
2018-07-10 2018-07-06 1.659 86,186,527 -178,654 1.17% 142,989,159
2018-07-09 2018-07-05 1.601 86,365,181 +1,632,629 1.18% 138,257,994
2018-07-06 2018-07-04 1.819 84,732,552 +4,037,596 1.15% 154,141,357
2018-07-05 2018-07-03 1.659 80,694,956 -258,362 1.10% 133,878,279
2018-07-04 2018-06-29 1.572 80,953,318 +847,923 1.10% 127,238,133
2018-07-03 2018-06-28 1.484 80,105,395 -123,684 1.09% 118,910,668
2018-06-29 2018-06-27 1.484 80,229,079 -3,030,259 1.09% 119,094,267
2018-06-28 2018-06-26 1.441 83,259,338 -129,181 1.13% 119,957,395
2018-06-27 2018-06-25 1.455 83,388,519 -606,052 1.14% 121,357,086
2018-06-26 2018-06-22 1.310 83,994,571 -1,203,858 1.14% 110,015,178
2018-06-25 2018-06-21 1.310 85,198,429 -758,595 1.16% 111,591,978
2018-06-22 2018-06-20 1.368 85,957,024 +808,069 1.17% 117,589,381
2018-06-21 2018-06-19 1.383 85,148,955 -1,095,291 1.16% 117,723,132
2018-06-20 2018-06-15 1.397 86,244,246 -2,208,447 1.17% 120,492,563
2018-06-19 2018-06-14 1.412 88,452,693 -381,963 1.21% 124,865,274
2018-06-15 2018-06-13 1.455 88,834,656 -443,888 1.21% 129,282,965
2018-06-14 2018-06-12 1.412 89,278,544 -153,918 1.22% 126,031,096
2018-06-13 2018-06-11 1.412 89,432,462 -8,246 1.22% 126,248,376
2018-06-12 2018-06-08 1.397 89,440,708 +64,591 1.22% 124,958,367
2018-06-11 2018-06-07 1.397 89,376,117 -5,497 1.22% 124,868,126
2018-06-08 2018-06-06 1.368 89,381,614 +342,192 1.22% 122,274,227
2018-06-07 2018-06-05 1.310 89,039,422 +59,094 1.21% 116,622,869
2018-06-06 2018-06-04 1.339 88,980,328 +10,994 1.21% 119,135,367
2018-06-05 2018-06-01 1.310 88,969,334 -9,620 1.21% 116,531,068
2018-06-04 2018-05-31 1.281 88,978,954 +1,948,711 1.21% 113,953,809
2018-06-01 2018-05-30 1.252 87,030,243 -71,075 1.19% 108,924,989
2018-05-31 2018-05-29 1.266 87,101,318 +37,105 1.19% 110,281,549
2018-05-30 2018-05-28 1.281 87,064,213 -26,111 1.19% 111,501,634
2018-05-29 2018-05-25 1.266 87,090,324 -94,825 1.19% 110,267,629
2018-05-25 2018-05-23 1.193 87,185,149 -536,886 1.19% 104,043,570
2018-05-24 2018-05-21 1.164 87,722,035 +32,982 1.20% 102,130,995
2018-05-17 2018-05-15 1.193 87,689,053 +1,375 1.19% 104,644,911
2018-05-16 2018-05-14 1.193 87,687,678 +49,001 1.19% 104,643,270
2018-05-14 2018-05-10 1.193 87,638,677 +1,375 1.19% 104,584,794
2018-05-11 2018-05-09 1.164 87,637,302 -2,749 1.19% 102,032,344
2018-05-10 2018-05-08 1.150 87,640,051 +2,749 1.19% 100,760,101
2018-05-09 2018-05-07 1.150 87,637,302 -13,743 1.19% 100,756,940
2018-05-08 2018-05-04 1.150 87,651,045 -184,152 1.19% 100,772,740
2018-05-03 2018-04-30 1.179 87,835,197 -27,485 1.20% 103,541,029
2018-05-02 2018-04-27 1.179 87,862,682 -65,515 1.20% 103,573,429
2018-04-30 2018-04-26 1.164 87,928,197 +292,719 1.20% 102,371,021
2018-04-27 2018-04-25 1.164 87,635,478 +61,842 1.19% 102,030,221
2018-04-26 2018-04-24 1.222 87,573,636 +364,181 1.19% 107,056,132
2018-04-25 2018-04-23 1.208 87,209,455 -291,345 1.19% 105,341,754
2018-04-24 2018-04-20 1.208 87,500,800 +52,222 1.19% 105,693,674
2018-04-23 2018-04-19 1.106 87,448,578 -30,234 1.19% 96,721,990
2018-04-20 2018-04-18 1.091 87,478,812 -200,643 1.19% 95,482,332
2018-04-19 2018-04-17 1.121 87,679,455 +76,959 1.19% 98,253,368
2018-04-18 2018-04-16 1.121 87,602,496 +2,749 1.19% 98,167,128
2018-04-17 2018-04-13 1.150 87,599,747 -38,480 1.19% 100,713,763
2018-04-16 2018-04-12 1.179 87,638,227 +58,644 1.19% 103,308,839
2018-04-13 2018-04-11 1.164 87,579,583 +60,468 1.19% 101,965,145
2018-04-12 2018-04-10 1.179 87,519,115 +2,748 1.19% 103,168,429
2018-04-11 2018-04-09 1.121 87,516,367 +65,965 1.19% 98,070,612
2018-04-10 2018-04-06 1.106 87,450,402 -142,924 1.19% 96,724,007
2018-04-06 2018-04-03 1.091 87,593,326 -285,847 1.19% 95,607,323
2018-04-04 2018-03-29 1.121 87,879,173 -83,831 1.20% 98,477,171
2018-04-03 2018-03-28 1.106 87,963,004 -71,462 1.20% 97,290,968
2018-03-29 2018-03-27 1.091 88,034,466 -195,146 1.20% 96,088,824
2018-03-28 2018-03-26 1.062 88,229,612 +5,333,531 1.20% 93,733,775
2018-03-27 2018-03-23 1.048 82,896,081 +44,992,127 1.13% 86,861,110
2018-03-26 2018-03-22 1.077 37,903,954 -26,111 0.52% 40,820,199
2018-03-23 2018-03-21 1.077 37,930,065 +1,374 0.52% 40,848,319
2018-03-21 2018-03-19 1.062 37,928,691 +1,374 0.52% 40,294,855
2018-03-20 2018-03-16 1.062 37,927,317 +274,854 0.52% 40,293,395
2018-03-19 2018-03-15 1.077 37,652,463 +26,111 0.51% 40,549,359
2018-03-16 2018-03-14 1.048 37,626,352 +28,859 0.51% 39,426,070
2018-03-15 2018-03-13 1.019 37,597,493 +31,609 0.51% 38,301,502
2018-03-14 2018-03-12 1.019 37,565,884 +28,859 0.51% 38,269,301
2018-03-13 2018-03-09 1.019 37,537,025 +28,860 0.51% 38,239,902
2018-03-12 2018-03-08 0.990 37,508,165 +2,748 0.51% 37,118,773
2018-03-09 2018-03-07 0.990 37,505,417 +2,749 0.51% 37,116,053
2018-03-08 2018-03-06 1.004 37,502,668 +5,497 0.51% 37,659,117
2018-03-07 2018-03-05 0.990 37,497,171 +43,976 0.51% 37,107,893
2018-03-06 2018-03-02 0.990 37,453,195 +302,339 0.51% 37,064,373
2018-03-05 2018-03-01 1.019 37,150,856 +109,942 0.51% 37,846,502
2018-03-02 2018-02-28 0.975 37,040,914 +126,432 0.50% 36,117,308
2018-02-23 2018-02-21 0.990 36,914,482 +57,719 0.50% 36,531,253
2018-02-21 2018-02-15 0.961 36,856,763 +76,959 0.50% 35,401,365
2018-02-14 2018-02-12 0.946 36,779,804 -412,280 0.50% 34,792,180
2018-02-13 2018-02-09 0.946 37,192,084 -340,818 0.51% 35,182,180
2018-02-12 2018-02-08 0.990 37,532,902 -243,245 0.51% 37,143,253
2018-02-09 2018-02-07 0.961 37,776,147 -23,363 0.51% 36,284,444
2018-02-08 2018-02-06 0.990 37,799,510 +2,749 0.51% 37,407,093
2018-02-07 2018-02-05 1.033 37,796,761 -49,474 0.51% 39,054,566
2018-02-06 2018-02-02 1.062 37,846,235 -5,497 0.52% 40,207,255
2018-02-05 2018-02-01 1.062 37,851,732 +30,234 0.52% 40,213,095
2018-02-01 2018-01-30 1.077 37,821,498 +37,105 0.52% 40,731,399
2018-01-31 2018-01-29 1.077 37,784,393 +8,246 0.51% 40,691,439
2018-01-30 2018-01-26 1.077 37,776,147 -5,497 0.51% 40,682,559
2018-01-26 2018-01-24 1.077 37,781,644 -450 0.51% 40,688,479
2018-01-24 2018-01-22 1.091 37,782,094 +156,666 0.51% 41,238,814
2018-01-23 2018-01-19 1.077 37,625,428 -9,620 0.51% 40,520,244
2018-01-22 2018-01-18 1.048 37,635,048 +30,234 0.51% 39,435,182
2018-01-18 2018-01-16 1.091 37,604,814 +76,959 0.51% 41,045,314
2018-01-17 2018-01-15 1.106 37,527,855 -1,374 0.51% 41,507,465
2018-01-16 2018-01-12 1.121 37,529,229 +1,374 0.51% 42,055,156
2018-01-15 2018-01-11 1.121 37,527,855 -222,631 0.51% 42,053,616
2018-01-11 2018-01-09 1.048 37,750,486 -118,187 0.51% 39,556,142
2018-01-10 2018-01-08 1.033 37,868,673 -30,234 0.52% 39,128,871
2018-01-09 2018-01-05 1.033 37,898,907 -49,474 0.52% 39,160,111
2018-01-08 2018-01-04 1.048 37,948,381 -64,590 0.52% 39,763,502
2018-01-05 2018-01-03 1.033 38,012,971 -114,064 0.52% 39,277,971
2018-01-04 2018-01-02 0.990 38,127,035 -2,749 0.52% 37,731,218
2018-01-03 2017-12-29 0.990 38,129,784 +784,706 0.52% 37,733,938
2017-12-28 2017-12-22 0.961 37,345,078 +2,534,149 0.51% 35,870,397
2017-12-27 2017-12-21 0.997 34,810,929 -2,028,418 0.47% 34,720,246
2017-12-22 2017-12-20 1.012 36,839,347 +824,761 0.50% 37,291,789
2017-12-20 2017-12-18 1.027 36,014,586 -173,311 0.50% 36,993,030
2017-12-19 2017-12-15 1.027 36,187,897 -220,334 0.50% 37,171,049
2017-12-14 2017-12-12 1.027 36,408,231 +40,305 0.51% 37,397,369
2017-12-12 2017-12-08 1.012 36,367,926 -63,145 0.51% 36,814,578
2017-12-08 2017-12-06 0.997 36,431,071 -193,464 0.51% 36,336,168
2017-12-07 2017-12-05 0.997 36,624,535 -87,327 0.51% 36,529,128
2017-12-06 2017-12-04 1.027 36,711,862 -44,336 0.51% 37,709,249
2017-12-04 2017-11-30 1.012 36,756,198 +241,830 0.51% 37,207,619
2017-12-01 2017-11-29 1.027 36,514,368 -45,679 0.51% 37,506,390
2017-11-29 2017-11-27 0.968 36,560,047 -14,778 0.51% 35,376,306
2017-11-28 2017-11-24 0.968 36,574,825 -16,122 0.51% 35,390,606
2017-11-27 2017-11-23 0.953 36,590,947 -147,785 0.51% 34,861,495
2017-11-24 2017-11-22 0.953 36,738,732 -81,954 0.51% 35,002,295
2017-11-23 2017-11-21 0.938 36,820,686 -32,244 0.51% 34,532,244
2017-11-22 2017-11-20 0.953 36,852,930 -110,167 0.51% 35,111,095
2017-11-21 2017-11-17 0.968 36,963,097 -145,098 0.52% 35,766,306
2017-11-20 2017-11-16 0.953 37,108,195 +127,633 0.52% 35,354,295
2017-11-16 2017-11-14 0.953 36,980,562 -59,114 0.52% 35,232,695
2017-11-14 2017-11-10 0.938 37,039,676 -307,662 0.52% 34,737,624
2017-11-13 2017-11-09 0.983 37,347,338 -128,976 0.52% 36,694,077
2017-11-10 2017-11-08 0.997 37,476,314 -95,388 0.52% 37,378,688
2017-11-09 2017-11-07 0.997 37,571,702 -138,381 0.52% 37,473,828
2017-11-08 2017-11-06 0.983 37,710,083 -135,693 0.53% 37,050,477
2017-11-07 2017-11-03 0.997 37,845,776 -38,962 0.53% 37,747,188
2017-11-06 2017-11-02 0.997 37,884,738 -123,602 0.53% 37,786,048
2017-11-03 2017-11-01 0.997 38,008,340 -138,380 0.53% 37,909,328
2017-11-01 2017-10-30 1.012 38,146,720 -20,153 0.53% 38,615,218
2017-10-31 2017-10-27 1.012 38,166,873 -80,610 0.53% 38,635,619
2017-10-26 2017-10-24 1.012 38,247,483 -67,174 0.53% 38,717,219
2017-10-25 2017-10-23 1.012 38,314,657 +24,182 0.53% 38,785,218
2017-10-24 2017-10-20 1.012 38,290,475 +153,159 0.53% 38,760,739
2017-10-23 2017-10-19 1.027 38,137,316 -65,831 0.53% 39,173,430
2017-10-20 2017-10-18 1.042 38,203,147 -236,456 0.53% 39,809,760
2017-10-19 2017-10-17 1.027 38,439,603 -99,419 0.54% 39,483,929
2017-10-18 2017-10-16 1.042 38,539,022 -177,342 0.54% 40,159,760
2017-10-17 2017-10-13 1.057 38,716,364 +114,198 0.54% 40,920,911
2017-10-16 2017-10-12 1.042 38,602,166 -153,159 0.54% 40,225,560
2017-10-13 2017-10-11 1.057 38,755,325 -206,899 0.54% 40,962,091
2017-10-12 2017-10-10 1.057 38,962,224 -202,869 0.54% 41,180,771
2017-10-11 2017-10-09 1.042 39,165,093 +47,023 0.55% 40,812,160
2017-10-10 2017-10-06 1.057 39,118,070 -145,098 0.55% 41,345,491
2017-10-09 2017-10-04 1.072 39,263,168 -22,840 0.55% 42,083,342
2017-10-06 2017-10-03 1.087 39,286,008 +118,228 0.55% 42,692,653
2017-10-04 2017-09-29 1.072 39,167,780 -153,159 0.55% 41,981,102
2017-10-03 2017-09-28 1.042 39,320,939 -153,159 0.55% 40,974,560
2017-09-29 2017-09-27 1.057 39,474,098 -134,350 0.55% 41,721,791
2017-09-28 2017-09-26 1.027 39,608,448 +193,464 0.55% 40,684,530
2017-09-27 2017-09-25 1.027 39,414,984 +4,031 0.55% 40,485,809
2017-09-22 2017-09-20 1.042 39,410,953 -91,358 0.55% 41,068,360
2017-09-21 2017-09-19 1.057 39,502,311 +2,073,020 0.55% 41,751,611
2017-09-20 2017-09-18 1.027 37,429,291 -26,870 0.52% 38,446,169
2017-09-19 2017-09-15 1.027 37,456,161 +205,555 0.52% 38,473,769
2017-09-13 2017-09-11 0.983 37,250,606 -335,875 0.52% 36,599,037
2017-09-12 2017-09-08 0.983 37,586,481 -94,045 0.52% 36,929,037
2017-09-11 2017-09-07 0.968 37,680,526 -41,648 0.53% 36,460,506
2017-09-08 2017-09-06 0.968 37,722,174 -25,527 0.53% 36,500,806
2017-09-07 2017-09-05 0.968 37,747,701 -77,923 0.53% 36,525,506
2017-09-06 2017-09-04 0.968 37,825,624 -73,892 0.53% 36,600,906
2017-09-05 2017-09-01 0.983 37,899,516 +399,019 0.53% 37,236,597
2017-09-04 2017-08-31 0.997 37,500,497 +2,070,334 0.52% 37,402,808
2017-09-01 2017-08-30 1.005 35,430,163 -5,374 0.49% 35,603,565
2017-08-31 2017-08-29 0.975 35,435,537 +1,427,233 0.49% 34,546,012
2017-08-30 2017-08-28 1.005 34,008,304 +2,667 0.48% 34,174,748
2017-08-29 2017-08-25 0.990 34,005,637 -49,339 0.48% 33,662,037
2017-08-24 2017-08-21 0.975 34,054,976 +61,340 0.48% 33,200,106
2017-08-22 2017-08-18 1.005 33,993,636 +137,348 0.48% 34,160,008
2017-08-17 2017-08-15 0.975 33,856,288 +1,333 0.48% 33,006,406
2017-08-16 2017-08-14 0.975 33,854,955 -53,338 0.48% 33,005,106
2017-08-15 2017-08-11 0.960 33,908,293 +36,003 0.48% 32,548,535
2017-08-14 2017-08-10 0.990 33,872,290 +26,670 0.48% 33,530,037
2017-08-11 2017-08-09 1.020 33,845,620 +29,336 0.48% 34,518,898
2017-08-10 2017-08-08 1.035 33,816,284 +54,673 0.47% 34,996,170
2017-08-08 2017-08-04 1.005 33,761,611 +28,003 0.47% 33,926,847
2017-08-07 2017-08-03 1.035 33,733,608 +61,339 0.47% 34,910,609
2017-08-04 2017-08-02 1.035 33,672,269 +993,438 0.47% 34,847,130
2017-08-03 2017-08-01 1.020 32,678,831 +92,010 0.46% 33,328,899
2017-08-02 2017-07-31 1.035 32,586,821 -5,334 0.46% 33,723,809
2017-08-01 2017-07-28 1.035 32,592,155 -137,348 0.46% 33,729,329
2017-07-31 2017-07-27 1.020 32,729,503 -14,668 0.46% 33,380,579
2017-07-27 2017-07-25 0.975 32,744,171 +36,004 0.46% 31,922,206
2017-07-24 2017-07-20 0.990 32,708,167 +14,668 0.46% 32,377,677
2017-07-21 2017-07-19 1.005 32,693,499 +5,334 0.46% 32,853,508
2017-07-19 2017-07-17 0.990 32,688,165 +1,185,458 0.46% 32,357,877
2017-07-18 2017-07-14 0.990 31,502,707 +77,342 0.44% 31,184,397
2017-07-17 2017-07-13 0.990 31,425,365 +30,669 0.44% 31,107,836
2017-07-13 2017-07-11 0.990 31,394,696 +41,338 0.44% 31,077,477
2017-07-11 2017-07-07 1.005 31,353,358 +257,361 0.44% 31,506,808
2017-07-10 2017-07-06 1.005 31,095,997 +2,667 0.44% 31,248,187
2017-07-07 2017-07-05 0.990 31,093,330 +102,677 0.44% 30,779,156
2017-07-05 2017-07-03 1.005 30,990,653 +1,146,787 0.44% 31,142,328
2017-06-30 2017-06-28 0.960 29,843,866 -57,339 0.42% 28,647,095
2017-06-29 2017-06-27 0.915 29,901,205 -46,672 0.42% 27,356,722
2017-06-28 2017-06-26 0.885 29,947,877 -34,670 0.42% 26,501,081
2017-06-27 2017-06-23 0.885 29,982,547 +10,668 0.42% 26,531,761
2017-06-26 2017-06-22 0.900 29,971,879 +48,005 0.42% 26,971,852
2017-06-22 2017-06-20 0.885 29,923,874 -17,335 0.42% 26,479,841
2017-06-20 2017-06-16 0.855 29,941,209 -341,369 0.42% 25,597,039
2017-06-19 2017-06-15 0.855 30,282,578 +64,006 0.43% 25,888,879
2017-06-16 2017-06-14 0.900 30,218,572 +1,334 0.42% 27,193,852
2017-06-15 2017-06-13 0.900 30,217,238 +1,333 0.42% 27,192,651
2017-06-14 2017-06-12 0.855 30,215,905 +34,671 0.42% 25,831,879
2017-06-13 2017-06-09 0.885 30,181,234 +42,671 0.42% 26,707,580
2017-06-12 2017-06-08 0.855 30,138,563 +45,338 0.42% 25,765,759
2017-06-09 2017-06-07 0.840 30,093,225 +78,675 0.42% 25,275,648
2017-06-08 2017-06-06 0.840 30,014,550 -6,668 0.42% 25,209,568
2017-06-07 2017-06-05 0.825 30,021,218 +148,016 0.42% 24,764,898
2017-06-06 2017-06-02 0.870 29,873,202 +30,670 0.42% 25,986,950
2017-06-05 2017-06-01 0.855 29,842,532 +21,335 0.42% 25,512,679
2017-06-02 2017-05-31 0.870 29,821,197 +121,347 0.42% 25,941,710
2017-06-01 2017-05-29 0.855 29,699,850 +1,333 0.42% 25,390,699
2017-05-31 2017-05-26 0.900 29,698,517 +2,667 0.42% 26,725,852
2017-05-29 2017-05-25 0.915 29,695,850 +2,667 0.42% 27,168,842
2017-05-26 2017-05-24 0.900 29,693,183 +1,333 0.42% 26,721,052
2017-05-25 2017-05-23 0.885 29,691,850 -16,001 0.42% 26,274,521
2017-05-24 2017-05-22 0.900 29,707,851 -22,669 0.42% 26,734,251
2017-05-23 2017-05-19 0.900 29,730,520 +1,333 0.42% 26,754,651
2017-05-22 2017-05-18 0.900 29,729,187 -32,003 0.42% 26,753,452
2017-05-18 2017-05-16 0.915 29,761,190 -6,668 0.42% 27,228,622
2017-05-17 2017-05-15 0.900 29,767,858 -17,335 0.42% 26,788,252
2017-05-16 2017-05-12 0.915 29,785,193 -62,673 0.42% 27,250,583
2017-05-12 2017-05-10 0.930 29,847,866 -298,698 0.42% 27,755,593
2017-05-11 2017-05-09 0.930 30,146,564 -12,001 0.42% 28,033,353
2017-05-08 2017-05-04 0.945 30,158,565 +29,336 0.42% 28,496,844
2017-05-04 2017-04-28 0.945 30,129,229 +14,668 0.42% 28,469,124
2017-05-02 2017-04-27 0.945 30,114,561 +69,341 0.42% 28,455,264
2017-04-26 2017-04-24 0.945 30,045,220 -8,001 0.42% 28,389,744
2017-04-24 2017-04-20 0.945 30,053,221 -37,337 0.42% 28,397,304
2017-04-21 2017-04-19 0.930 30,090,558 +8,001 0.42% 27,981,273
2017-04-20 2017-04-18 0.930 30,082,557 +104,011 0.42% 27,973,833
2017-04-13 2017-04-11 0.975 29,978,546 -18,669 0.42% 29,226,005
2017-04-07 2017-04-05 1.005 29,997,215 +34,670 0.42% 30,144,028
2017-04-05 2017-03-31 1.005 29,962,545 +141,348 0.42% 30,109,188
2017-04-03 2017-03-30 1.020 29,821,197 -9,334 0.42% 30,414,419
2017-03-31 2017-03-29 1.020 29,830,531 +93,343 0.42% 30,423,939
2017-03-30 2017-03-28 1.020 29,737,188 +293,364 0.42% 30,328,739
2017-03-28 2017-03-24 1.005 29,443,824 +2,667 0.41% 29,587,928
2017-03-23 2017-03-21 1.020 29,441,157 +32,004 0.41% 30,026,819
2017-03-21 2017-03-17 1.005 29,409,153 +170,684 0.41% 29,553,087
2017-03-20 2017-03-16 1.020 29,238,469 +52,006 0.41% 29,820,099
2017-03-17 2017-03-15 0.990 29,186,463 -12,001 0.41% 28,891,557
2017-03-14 2017-03-10 0.990 29,198,464 -28,003 0.41% 28,903,436
2017-03-13 2017-03-09 1.005 29,226,467 -54,673 0.41% 29,369,507
2017-03-09 2017-03-07 1.035 29,281,140 -14,668 0.41% 30,302,790
2017-03-06 2017-03-02 1.035 29,295,808 +28,003 0.41% 30,317,969
2017-03-03 2017-03-01 1.035 29,267,805 +37,337 0.41% 30,288,989
2017-03-02 2017-02-28 1.035 29,230,468 -8,001 0.41% 30,250,350
2017-03-01 2017-02-27 1.050 29,238,469 -12,001 0.41% 30,697,161
2017-02-28 2017-02-24 1.035 29,250,470 -101,344 0.41% 30,271,050
2017-02-23 2017-02-21 1.080 29,351,814 -37,337 0.41% 31,696,622
2017-02-22 2017-02-20 1.065 29,389,151 +14,668 0.41% 31,296,151
2017-02-21 2017-02-17 1.065 29,374,483 +228,024 0.41% 31,280,531
2017-02-17 2017-02-15 1.095 29,146,459 -170,684 0.41% 31,912,013
2017-02-16 2017-02-14 1.050 29,317,143 +68,007 0.41% 30,779,760
2017-02-10 2017-02-08 1.050 29,249,136 +33,337 0.41% 30,708,360
2017-02-09 2017-02-07 1.050 29,215,799 -25,336 0.41% 30,673,360
2017-02-07 2017-02-03 1.035 29,241,135 -29,337 0.41% 30,261,389
2017-02-06 2017-02-02 1.035 29,270,472 -116,012 0.41% 30,291,749
2017-02-03 2017-02-01 1.035 29,386,484 -41,338 0.41% 30,411,809
2017-01-25 2017-01-23 1.065 29,427,822 -16,002 0.41% 31,343,728
2017-01-24 2017-01-20 1.050 29,443,824 +417,998 0.41% 30,912,761
2017-01-19 2017-01-17 1.050 29,025,826 -65,722 0.41% 30,473,909
2017-01-16 2017-01-12 1.050 29,091,548 +114,355 0.41% 30,542,910
2017-01-11 2017-01-09 1.035 28,977,193 +22,346 0.41% 29,981,939
2017-01-10 2017-01-06 1.065 28,954,847 -9,201 0.41% 30,839,960
2017-01-09 2017-01-05 1.050 28,964,048 +18,402 0.41% 30,409,049
2017-01-04 2016-12-30 1.019 28,945,646 +7,886 0.41% 29,508,867
2016-12-30 2016-12-28 1.019 28,937,760 -32,860 0.41% 29,500,828
2016-12-28 2016-12-22 1.035 28,970,620 -43,376 0.41% 29,975,138
2016-12-20 2016-12-16 1.019 29,013,996 +482,393 0.41% 29,578,547
2016-12-19 2016-12-15 1.035 28,531,603 +2,629 0.41% 29,520,899
2016-12-16 2016-12-14 1.050 28,528,974 +123,556 0.41% 29,952,269
2016-12-13 2016-12-09 1.080 28,405,418 -13,144 0.40% 30,686,971
2016-12-12 2016-12-08 1.096 28,418,562 +105,154 0.40% 31,133,582
2016-12-09 2016-12-07 1.080 28,313,408 -158,097 0.40% 30,587,571
2016-12-07 2016-12-05 1.096 28,471,505 +761,050 0.41% 31,191,583
2016-12-02 2016-11-30 1.111 27,710,455 +15,499 0.39% 30,779,461
2016-12-01 2016-11-29 1.111 27,694,956 +182,705 0.39% 30,762,245
2016-11-30 2016-11-28 1.096 27,512,251 +243,168 0.39% 30,140,684
2016-11-28 2016-11-24 1.096 27,269,083 +11,830 0.39% 29,874,285
2016-11-24 2016-11-22 1.096 27,257,253 +27,603 0.39% 29,861,325
2016-11-23 2016-11-21 1.065 27,229,650 +18,402 0.39% 29,002,443
2016-11-22 2016-11-18 1.065 27,211,248 +15,773 0.39% 28,982,843
2016-11-18 2016-11-16 1.065 27,195,475 +51,263 0.39% 28,966,043
2016-11-17 2016-11-15 1.050 27,144,212 +70,978 0.39% 28,498,422
2016-11-14 2016-11-10 1.050 27,073,234 -14,458 0.39% 28,423,903
2016-11-11 2016-11-09 1.035 27,087,692 +70,979 0.39% 28,026,922
2016-11-10 2016-11-08 1.080 27,016,713 -1,315 0.38% 29,186,724
2016-11-07 2016-11-03 1.050 27,018,028 +19,717 0.38% 28,365,943
2016-11-03 2016-11-01 1.065 26,998,311 -5,258 0.38% 28,756,043
2016-11-02 2016-10-31 1.065 27,003,569 -26,289 0.38% 28,761,643
2016-11-01 2016-10-28 1.096 27,029,858 -13,144 0.39% 29,612,205
2016-10-31 2016-10-27 1.111 27,043,002 -26,288 0.39% 30,038,085
2016-10-27 2016-10-25 1.111 27,069,290 +30,231 0.39% 30,067,285
2016-10-26 2016-10-24 1.111 27,039,059 +136,701 0.39% 30,033,706
2016-10-25 2016-10-20 1.141 26,902,358 +18,402 0.46% 30,700,546
2016-10-20 2016-10-18 1.080 26,883,956 +713,732 0.46% 29,043,303
2016-10-19 2016-10-17 1.065 26,170,224 +11,830 0.45% 27,874,043
2016-10-13 2016-10-11 1.096 26,158,394 +14,458 0.45% 28,657,484
2016-10-11 2016-10-06 1.080 26,143,936 +43,376 0.45% 28,243,844
2016-10-04 2016-09-30 1.065 26,100,560 -17,087 0.45% 27,799,844
2016-10-03 2016-09-29 1.050 26,117,647 -14,459 0.45% 27,420,643
2016-09-29 2016-09-27 1.050 26,132,106 -40,747 0.45% 27,435,823
2016-09-28 2016-09-26 1.050 26,172,853 +24,574 0.45% 27,478,603
2016-09-27 2016-09-23 1.080 26,148,279 -21,030 0.45% 28,248,536
2016-09-26 2016-09-22 1.065 26,169,309 +10,515 0.45% 27,873,069
2016-09-23 2016-09-21 1.050 26,158,794 +7,887 0.45% 27,463,842
2016-09-22 2016-09-20 1.050 26,150,907 -22,346 0.45% 27,455,562
2016-09-21 2016-09-19 1.065 26,173,253 -59,762 0.45% 27,877,269
2016-09-19 2016-09-14 1.065 26,233,015 -13,144 0.45% 27,940,922
2016-09-15 2016-09-13 1.065 26,246,159 +3,943 0.45% 27,954,922
2016-09-14 2016-09-12 1.096 26,242,216 -49,948 0.45% 28,749,314
2016-09-13 2016-09-09 1.111 26,292,164 +199,792 0.45% 29,204,090
2016-09-12 2016-09-08 1.141 26,092,372 -19,716 0.45% 29,776,203
2016-09-09 2016-09-07 1.126 26,112,088 -36,804 0.45% 29,401,386
2016-09-08 2016-09-06 1.080 26,148,892 -43,376 0.45% 28,249,198
2016-09-07 2016-09-05 1.035 26,192,268 -38,118 0.45% 27,100,450
2016-09-06 2016-09-02 1.111 26,230,386 -36,804 0.45% 29,135,470
2016-09-05 2016-09-01 1.065 26,267,190 +38,118 0.45% 27,977,322
2016-09-01 2016-08-30 1.152 26,229,072 -1,316,812 0.45% 30,225,486
2016-08-30 2016-08-26 1.152 27,545,884 +49,411 0.49% 31,742,936
2016-08-25 2016-08-23 1.152 27,496,473 -15,203 0.49% 31,685,996
2016-08-23 2016-08-19 1.137 27,511,676 -10,136 0.49% 31,269,221
2016-08-22 2016-08-18 1.168 27,521,812 -19,004 0.49% 32,149,651
2016-08-19 2016-08-17 1.168 27,540,816 -27,874 0.49% 32,171,850
2016-08-18 2016-08-16 1.152 27,568,690 -2,533 0.49% 31,769,217
2016-08-12 2016-08-10 1.089 27,571,223 +15,203 0.49% 30,031,197
2016-08-11 2016-08-09 1.121 27,556,020 +772,845 0.49% 30,884,627
2016-08-10 2016-08-08 1.121 26,783,175 +1,830,755 0.48% 30,018,426
2016-08-09 2016-08-05 1.121 24,952,420 -74,750 0.45% 27,966,527
2016-08-08 2016-08-04 1.089 25,027,170 -41,810 0.45% 27,260,157
2016-08-05 2016-08-03 1.026 25,068,980 +16,471 0.45% 25,722,758
2016-08-03 2016-07-29 1.026 25,052,509 +113,836 0.45% 25,705,858
2016-08-01 2016-07-28 1.026 24,938,673 +140,632 0.44% 25,589,053
2016-07-29 2016-07-27 1.026 24,798,041 +478,911 0.44% 25,444,753
2016-07-28 2016-07-26 1.026 24,319,130 +134,297 0.43% 24,953,353
2016-07-27 2016-07-25 1.042 24,184,833 -22,805 0.43% 25,197,331
2016-07-26 2016-07-22 1.042 24,207,638 +22,805 0.43% 25,221,091
2016-07-25 2016-07-21 1.026 24,184,833 -25,339 0.43% 24,815,553
2016-07-22 2016-07-20 1.026 24,210,172 +5,068 0.43% 24,841,553
2016-07-21 2016-07-19 1.042 24,205,104 -30,407 0.48% 25,218,451
2016-07-20 2016-07-18 1.010 24,235,511 -58,597 0.48% 24,484,975
2016-07-19 2016-07-15 1.010 24,294,108 -38,009 0.48% 24,544,175
2016-07-18 2016-07-14 1.010 24,332,117 -48,144 0.48% 24,582,576
2016-07-14 2016-07-12 1.026 24,380,261 -8,869 0.48% 25,016,078
2016-07-13 2016-07-11 1.026 24,389,130 -43,076 0.48% 25,025,178
2016-07-12 2016-07-08 1.026 24,432,206 +70,949 0.48% 25,069,378
2016-07-11 2016-07-07 1.026 24,361,257 +46,878 0.48% 24,996,578
2016-07-07 2016-07-05 1.026 24,314,379 +7,601 0.48% 24,948,478
2016-07-06 2016-07-04 1.026 24,306,778 +25,340 0.48% 24,940,679
2016-07-05 2016-06-30 1.042 24,281,438 +50,678 0.48% 25,297,980
2016-06-29 2016-06-27 0.995 24,230,760 +50,678 0.48% 24,097,673
2016-06-28 2016-06-24 0.979 24,180,082 -2,584,596 0.48% 23,665,570
2016-06-27 2016-06-23 0.995 26,764,678 -40,153 0.53% 26,617,673
2016-06-23 2016-06-21 0.947 26,804,831 -51,946 0.53% 25,388,196
2016-06-22 2016-06-20 0.947 26,856,777 -837,428 0.53% 25,437,396
2016-06-16 2016-06-14 0.947 27,694,205 -2,534 0.55% 26,230,566
2016-06-13 2016-06-08 0.963 27,696,739 -5,067 0.55% 26,670,183
2016-06-08 2016-06-06 0.979 27,701,806 +2,534 0.55% 27,112,358
2016-06-07 2016-06-03 0.979 27,699,272 +5,067 0.55% 27,109,878
2016-06-06 2016-06-02 0.979 27,694,205 +509,128 0.55% 27,104,919
2016-06-03 2016-06-01 0.995 27,185,077 +866,600 0.54% 27,035,763
2016-06-02 2016-05-31 0.963 26,318,477 +51,945 0.52% 25,343,005
2016-06-01 2016-05-30 0.963 26,266,532 -22,805 0.52% 25,292,985
2016-05-25 2016-05-23 0.963 26,289,337 -850,130 0.52% 25,314,945
2016-05-24 2016-05-20 0.963 27,139,467 +108,959 0.54% 26,133,565
2016-05-18 2016-05-16 0.963 27,030,508 +24,072 0.53% 26,028,645
2016-05-12 2016-05-10 0.947 27,006,436 +849,128 0.53% 25,579,146
2016-05-05 2016-05-03 0.979 26,157,308 -17,738 0.52% 25,600,724
2016-05-03 2016-04-28 1.010 26,175,046 -8,868 0.52% 26,444,475
2016-04-27 2016-04-25 1.042 26,183,914 -11,403 0.52% 27,280,104
2016-04-22 2016-04-20 1.026 26,195,317 -11,403 0.52% 26,878,469
2016-04-21 2016-04-19 1.042 26,206,720 -15,203 0.52% 27,303,864
2016-04-20 2016-04-18 1.026 26,221,923 -11,403 0.52% 26,905,769
2016-04-19 2016-04-15 1.010 26,233,326 -11,402 0.52% 26,503,354
2016-04-18 2016-04-14 1.026 26,244,728 +2,533 0.52% 26,929,169
2016-04-14 2016-04-12 0.995 26,242,195 -11,402 0.52% 26,098,060
2016-04-13 2016-04-11 1.010 26,253,597 -24,072 0.52% 26,523,834
2016-04-12 2016-04-08 0.995 26,277,669 -11,403 0.52% 26,133,339
2016-04-08 2016-04-06 0.995 26,289,072 -22,805 0.52% 26,144,679
2016-04-07 2016-04-05 0.979 26,311,877 -11,403 0.52% 25,752,004
2016-04-06 2016-04-01 0.995 26,323,280 -10,136 0.52% 26,178,699
2016-04-05 2016-03-31 0.979 26,333,416 -12,669 0.52% 25,773,085
2016-04-01 2016-03-30 1.010 26,346,085 -12,670 0.52% 26,617,274
2016-03-31 2016-03-29 0.979 26,358,755 -12,669 0.52% 25,797,885
2016-03-30 2016-03-24 0.995 26,371,424 -12,670 0.52% 26,226,579
2016-03-29 2016-03-23 1.010 26,384,094 -12,669 0.52% 26,655,674
2016-03-24 2016-03-22 1.010 26,396,763 -10,136 0.52% 26,668,474
2016-03-23 2016-03-21 1.010 26,406,899 -7,602 0.52% 26,678,714
2016-03-22 2016-03-18 1.010 26,414,501 -1,267 0.52% 26,686,394
2016-03-21 2016-03-17 0.995 26,415,768 -16,470 0.52% 26,270,679
2016-03-18 2016-03-16 0.979 26,432,238 -15,204 0.52% 25,869,804
2016-03-17 2016-03-15 0.995 26,447,442 -16,470 0.52% 26,302,179
2016-03-16 2016-03-14 0.995 26,463,912 -20,272 0.52% 26,318,559
2016-03-15 2016-03-11 0.995 26,484,184 +8,869 0.52% 26,338,720
2016-03-11 2016-03-09 1.010 26,475,315 -13,936 0.52% 26,747,834
2016-03-10 2016-03-08 1.026 26,489,251 +25,339 0.52% 27,180,069
2016-03-09 2016-03-07 1.026 26,463,912 +79,818 0.52% 27,154,069
2016-03-08 2016-03-04 1.010 26,384,094 +3,109,913 0.52% 26,655,674
2016-03-07 2016-03-03 1.010 23,274,181 +58,280 0.46% 23,513,750
2016-03-03 2016-03-01 0.979 23,215,901 -633 0.46% 22,721,905
2016-02-29 2016-02-25 0.963 23,216,534 +39,276 0.46% 22,356,033
2016-02-23 2016-02-19 0.963 23,177,258 +22,805 0.46% 22,318,212
2016-02-18 2016-02-16 0.979 23,154,453 -10,136 0.46% 22,661,765
2016-02-17 2016-02-15 0.947 23,164,589 +40,543 0.46% 21,940,341
2016-02-04 2016-02-02 0.963 23,124,046 +35,475 0.46% 22,266,973
2016-02-03 2016-02-01 0.963 23,088,571 +6,334 0.46% 22,232,812
2016-02-02 2016-01-29 0.947 23,082,237 +48,145 0.46% 21,862,341
2016-02-01 2016-01-28 0.963 23,034,092 +48,144 0.45% 22,180,353
2016-01-29 2016-01-27 0.947 22,985,948 +8,869 0.45% 21,771,141
2016-01-28 2016-01-26 0.947 22,977,079 +6 0.45% 21,762,740
2016-01-27 2016-01-25 0.963 22,977,073 -34,208 0.45% 22,125,447
2016-01-26 2016-01-22 0.963 23,011,281 +15,204 0.45% 22,158,387
2016-01-25 2016-01-21 0.916 22,996,077 +7,602 0.45% 21,054,710
2016-01-22 2016-01-20 0.931 22,988,475 -141,900 0.45% 21,410,642
2016-01-19 2016-01-15 0.916 23,130,375 +35,475 0.46% 21,177,670
2016-01-18 2016-01-14 0.963 23,094,900 +45,611 0.46% 22,238,907
2016-01-15 2016-01-13 0.979 23,049,289 -6,335 0.45% 22,558,839
2016-01-14 2016-01-12 1.010 23,055,624 +4,434 0.45% 23,292,943
2016-01-13 2016-01-11 1.026 23,051,190 -58,280 0.45% 23,652,346
2016-01-12 2016-01-08 1.042 23,109,470 +202,713 0.46% 24,076,948
2016-01-11 2016-01-07 0.979 22,906,757 +127,963 0.45% 22,419,339
2016-01-08 2016-01-06 1.026 22,778,794 +279,998 0.45% 23,372,846
2016-01-07 2016-01-05 1.058 22,498,796 +15,203 0.44% 23,795,870
2016-01-05 2015-12-31 1.058 22,483,593 +63,348 0.44% 23,779,791
2016-01-04 2015-12-29 1.073 22,420,245 -24,072 0.44% 24,066,713
2015-12-29 2015-12-24 1.089 22,444,317 -35,475 0.44% 24,446,855
2015-12-22 2015-12-18 1.042 22,479,792 +1,250,488 0.44% 23,420,909
2015-12-21 2015-12-17 1.058 21,229,304 +1,009,766 0.42% 22,453,191
2015-12-18 2015-12-16 1.042 20,219,538 +769,044 0.40% 21,066,029
2015-12-17 2015-12-15 1.042 19,450,494 -10,135 0.38% 20,264,789
2015-12-16 2015-12-14 1.042 19,460,629 +26,543 0.38% 20,275,348
2015-12-15 2015-12-11 1.026 19,434,086 -117,764 0.38% 19,940,911
2015-12-14 2015-12-10 1.058 19,551,850 -40,543 0.39% 20,679,031
2015-12-11 2015-12-09 1.058 19,592,393 +11,403 0.39% 20,721,911
2015-12-10 2015-12-08 1.073 19,580,990 -20,272 0.39% 21,018,953
2015-12-09 2015-12-07 1.105 19,601,262 -387,689 0.39% 21,659,558
2015-12-08 2015-12-04 1.105 19,988,951 -157,103 0.39% 22,087,957
2015-12-04 2015-12-02 1.105 20,146,054 +7,602 0.40% 22,261,558
2015-12-03 2015-12-01 1.089 20,138,452 -13,937 0.40% 21,935,255
2015-12-02 2015-11-30 1.089 20,152,389 -15,203 0.40% 21,950,436
2015-12-01 2015-11-27 1.089 20,167,592 +86,153 0.40% 21,966,995
2015-11-30 2015-11-26 1.152 20,081,439 +13,937 0.40% 23,141,164
2015-11-27 2015-11-25 1.105 20,067,502 +69,408 0.40% 22,174,757
2015-11-25 2015-11-23 1.137 19,998,094 +22,805 0.39% 22,729,434
2015-11-23 2015-11-19 1.121 19,975,289 -26,606 0.39% 22,388,187
2015-11-20 2015-11-18 1.089 20,001,895 -50,678 0.39% 21,786,514
2015-11-19 2015-11-17 1.137 20,052,573 +103,890 0.40% 22,791,353
2015-11-18 2015-11-16 1.137 19,948,683 -21,538 0.39% 22,673,274
2015-11-17 2015-11-13 1.137 19,970,221 -92,488 0.39% 22,697,754
2015-11-13 2015-11-11 1.152 20,062,709 -12,669 0.40% 23,119,580
2015-11-10 2015-11-06 1.184 20,075,378 -7,602 0.40% 23,767,993
2015-11-04 2015-11-02 1.184 20,082,980 -11,403 0.40% 23,776,993
2015-11-03 2015-10-30 1.184 20,094,383 -11,403 0.40% 23,790,494
2015-10-20 2015-10-16 1.216 20,105,786 +195,112 0.40% 24,438,767
2015-10-19 2015-10-15 1.168 19,910,674 +50,678 0.39% 23,258,687
2015-10-16 2015-10-14 1.152 19,859,996 -35,474 0.39% 22,885,981
2015-10-15 2015-10-13 1.152 19,895,470 -306,604 0.39% 22,926,860
2015-10-14 2015-10-12 1.152 20,202,074 -419,364 0.40% 23,280,180
2015-10-12 2015-10-08 1.152 20,621,438 +30,407 0.41% 23,763,441
2015-10-09 2015-10-07 1.137 20,591,031 -13,936 0.41% 23,403,354
2015-10-06 2015-10-02 1.152 20,604,967 -39,276 0.41% 23,744,460
2015-09-23 2015-09-21 1.152 20,644,243 -20,271 0.41% 23,789,720
2015-09-22 2015-09-18 1.152 20,664,514 +656,284 0.41% 23,813,080
2015-09-15 2015-09-11 1.152 20,008,230 -197,645 0.39% 23,056,801
2015-09-14 2015-09-10 1.152 20,205,875 +63,348 0.40% 23,284,560
2015-09-11 2015-09-09 1.168 20,142,527 +39,275 0.40% 23,529,527
2015-09-09 2015-09-07 1.105 20,103,252 -79,818 0.40% 22,214,261
2015-09-08 2015-09-04 1.089 20,183,070 -22,805 0.40% 21,983,854
2015-09-07 2015-09-02 1.089 20,205,875 -48,145 0.40% 22,008,694
2015-09-04 2015-09-01 1.089 20,254,020 -318,287 0.40% 22,061,134
2015-09-02 2015-08-31 1.153 20,572,307 +63,348 0.41% 23,711,398
2015-09-01 2015-08-28 1.233 20,508,959 +1,914,015 0.40% 25,279,938
2015-08-31 2015-08-27 1.185 18,594,944 +87,455 0.37% 22,027,655
2015-08-28 2015-08-26 1.057 18,507,489 -28,766 0.37% 19,553,887
2015-08-27 2015-08-25 1.041 18,536,255 -1,103,731 0.37% 19,287,548
2015-08-26 2015-08-24 1.041 19,639,986 -21,239 0.39% 20,436,014
2015-08-07 2015-08-05 1.233 19,661,225 -502,057 0.39% 24,234,996
2015-08-05 2015-08-03 1.233 20,163,282 +875,803 0.40% 24,853,846
2015-08-04 2015-07-31 1.233 19,287,479 -18,280 0.39% 23,774,306
2015-08-03 2015-07-30 1.233 19,305,759 -159,919 0.39% 23,796,839
2015-07-31 2015-07-29 1.201 19,465,678 -819,581 0.39% 23,370,740
2015-07-29 2015-07-27 1.169 20,285,259 -243,626 0.41% 23,705,279
2015-07-28 2015-07-24 1.281 20,528,885 +1,378,047 0.41% 26,290,389
2015-07-21 2015-07-17 1.361 19,150,838 +3,123 0.38% 26,058,437
2015-07-16 2015-07-14 1.409 19,147,715 -3,123 0.38% 26,973,748
2015-07-10 2015-07-08 1.105 19,150,838 -707,139 0.38% 21,153,320
2015-07-09 2015-07-07 1.249 19,857,977 +63,717 0.40% 24,795,409
2015-06-23 2015-06-19 1.729 19,794,260 -122,437 0.40% 34,221,945
2015-06-16 2015-06-12 1.841 19,916,697 -889,546 0.40% 36,665,433
2015-06-12 2015-06-10 1.793 20,806,243 +189,903 0.42% 37,303,824
2015-06-03 2015-06-01 1.953 20,616,340 -54,972 0.41% 40,263,642
2015-06-02 2015-05-29 1.953 20,671,312 -251,582 0.41% 40,371,003
2015-05-29 2015-05-27 1.969 20,922,894 -11,244 0.42% 41,197,279
2015-05-28 2015-05-26 1.937 20,934,138 +279,857 0.42% 40,549,184
2015-05-26 2015-05-21 1.905 20,654,281 -93,702 0.41% 39,345,829
2015-05-20 2015-05-18 1.873 20,747,983 +201,772 0.41% 38,860,055
2015-04-24 2015-04-22 1.745 20,546,211 +428,531 0.41% 35,850,887
2015-04-22 2015-04-20 1.697 20,117,680 -41,229 0.40% 34,137,006
2015-04-21 2015-04-17 1.729 20,158,909 -47,476 0.40% 34,852,380
2015-04-16 2015-04-14 1.777 20,206,385 -44,977 0.40% 35,904,862
2015-04-15 2015-04-13 1.921 20,251,362 -627,179 0.40% 38,902,467
2015-04-14 2015-04-10 1.937 20,878,541 -23,738 0.42% 40,441,493
2015-04-13 2015-04-09 1.809 20,902,279 +437,276 0.42% 37,810,615
2015-04-10 2015-04-08 1.905 20,465,003 +1,174,518 0.41% 38,985,260
2015-04-08 2015-04-01 1.329 19,290,485 -37,481 0.39% 25,630,844
2015-03-31 2015-03-27 1.265 19,327,966 +14,993 0.39% 24,443,022
2015-03-27 2015-03-25 1.281 19,312,973 -5,479,702 0.39% 24,733,227
2015-03-12 2015-03-10 1.393 24,792,675 +108,694 0.50% 34,529,024
2015-03-10 2015-03-06 1.425 24,683,981 +1,729,856 0.49% 35,167,935
2015-03-05 2015-03-03 1.473 22,954,125 +44,977 0.46% 33,805,723
2015-03-03 2015-02-27 1.409 22,909,148 +28,736 0.46% 32,272,549
2015-03-02 2015-02-26 1.393 22,880,412 +52,473 0.46% 31,865,795
2015-02-26 2015-02-24 1.393 22,827,939 +11,244 0.46% 31,792,715
2015-02-23 2015-02-16 1.425 22,816,695 +116,035 0.46% 32,507,562
2015-02-17 2015-02-13 1.377 22,700,660 +203,646 0.45% 31,252,056
2015-02-13 2015-02-11 1.393 22,497,014 +21,239 0.45% 31,331,832
2015-02-11 2015-02-09 1.409 22,475,775 -141,178 0.45% 31,662,049
2015-02-10 2015-02-06 1.457 22,616,953 +8,539 0.45% 32,947,097
2015-02-06 2015-02-04 1.473 22,608,414 +141,178 0.45% 33,296,577
2015-02-03 2015-01-30 1.601 22,467,236 +16,242 0.45% 35,965,931
2015-01-29 2015-01-27 1.668 22,450,994 +283,077 0.45% 37,458,821
2015-01-28 2015-01-26 1.652 22,167,917 -149,843 0.45% 36,627,423
2015-01-15 2015-01-13 1.749 22,317,760 +122,232 0.45% 39,044,122
2015-01-12 2015-01-08 1.749 22,195,528 -61,734 0.45% 38,830,281
2015-01-05 2014-12-31 1.685 22,257,262 +43,214 0.45% 37,496,124
2015-01-02 2014-12-29 1.685 22,214,048 -488,927 0.45% 37,423,323
2014-12-30 2014-12-24 1.717 22,702,975 +55,602 0.46% 38,982,522
2014-12-29 2014-12-22 1.717 22,647,373 -176,557 0.46% 38,887,050
2014-12-23 2014-12-19 1.717 22,823,930 -250,637 0.46% 39,190,210
2014-12-19 2014-12-17 1.701 23,074,567 -126,991 0.47% 39,246,792
2014-12-18 2014-12-16 1.814 23,201,558 -33,336 0.47% 42,093,639
2014-12-11 2014-12-09 1.830 23,234,894 +202,485 0.47% 42,530,495
2014-12-08 2014-12-04 1.911 23,032,409 +418,551 0.47% 44,025,335
2014-12-05 2014-12-03 1.928 22,613,858 -60,498 0.46% 43,591,611
2014-12-04 2014-12-02 1.879 22,674,356 -5,590,986 0.46% 42,606,342
2014-12-03 2014-12-01 1.847 28,265,342 -241,994 0.57% 52,196,382
2014-12-02 2014-11-28 1.911 28,507,336 -2,860,716 0.58% 54,490,393
2014-11-28 2014-11-26 2.009 31,368,052 -351,879 0.63% 63,007,252
2014-11-27 2014-11-25 1.992 31,719,931 -60,499 0.64% 63,200,228
2014-11-26 2014-11-24 2.057 31,780,430 -40,744 0.64% 65,379,981
2014-11-25 2014-11-21 2.041 31,821,174 +18,521 0.64% 64,948,338
2014-11-24 2014-11-20 2.073 31,802,653 +61,733 0.64% 65,940,862
2014-11-21 2014-11-19 2.106 31,740,920 +67,290 0.64% 66,841,189
2014-11-20 2014-11-18 2.057 31,673,630 -23,044,843 0.64% 65,160,268
2014-11-19 2014-11-17 1.992 54,718,473 -38,274 1.11% 109,023,566
2014-11-18 2014-11-14 1.863 54,756,747 +28,397 1.11% 102,003,901
2014-11-17 2014-11-13 1.879 54,728,350 +5,083,111 1.11% 102,837,532
2014-11-14 2014-11-12 1.830 49,645,239 -2,832,936 1.00% 90,873,520
2014-11-13 2014-11-11 1.879 52,478,175 +1,933,483 1.06% 98,609,331
2014-11-12 2014-11-10 1.895 50,544,692 +177,792 1.02% 95,794,973
2014-11-07 2014-11-05 1.863 50,366,900 +5,326,956 1.02% 93,826,251
2014-11-06 2014-11-04 1.830 45,039,944 +59,579 0.91% 82,443,721
2014-11-05 2014-11-03 1.847 44,980,365 +455,591 0.91% 83,063,290
2014-11-03 2014-10-30 1.895 44,524,774 -4,842,351 0.90% 84,385,706
2014-10-30 2014-10-28 1.911 49,367,125 +159,271 1.00% 94,362,871
2014-10-29 2014-10-27 1.911 49,207,854 +1,887,473 1.00% 94,058,432
2014-10-28 2014-10-24 1.944 47,320,381 -1,821,603 0.96% 91,983,680
2014-10-27 2014-10-23 1.911 49,141,984 -5,371 0.99% 93,932,525
2014-10-24 2014-10-22 1.895 49,147,355 -2,469 0.99% 93,146,666
2014-10-23 2014-10-21 1.879 49,149,824 +1,016,128 0.99% 92,355,180
2014-10-22 2014-10-20 1.895 48,133,696 +190,138 0.97% 91,225,526
2014-10-20 2014-10-16 1.814 47,943,558 -540,165 0.97% 86,982,039
2014-10-17 2014-10-15 1.782 48,483,723 +59,264 0.98% 86,391,288
2014-10-16 2014-10-14 1.814 48,424,459 +2,200,005 0.98% 87,854,518
2014-10-15 2014-10-13 1.798 46,224,454 +2,389,443 0.94% 83,114,361
2014-10-14 2014-10-10 1.814 43,835,011 -4,878,788 0.89% 79,528,070
2014-10-13 2014-10-09 1.863 48,713,799 -219,975 0.99% 90,746,763
2014-10-10 2014-10-08 1.863 48,933,774 +443,245 0.99% 91,156,545
2014-10-09 2014-10-07 1.895 48,490,529 +79,363 0.98% 91,901,814
2014-10-08 2014-10-06 1.830 48,411,166 +103,526 0.98% 88,614,601
2014-10-07 2014-10-03 1.798 48,307,640 +113,589 0.98% 86,860,055
2014-10-03 2014-09-29 1.895 48,194,051 +308,666 0.97% 91,339,914
2014-09-29 2014-09-25 1.928 47,885,385 +88,896 0.97% 92,306,280
2014-09-26 2014-09-24 1.944 47,796,489 +39,223 0.97% 92,909,162
2014-09-25 2014-09-23 1.960 47,757,266 +75,315 0.97% 93,606,526
2014-09-24 2014-09-22 1.976 47,681,951 +849,981 0.96% 94,231,293
2014-09-23 2014-09-19 1.976 46,831,970 -5,835,021 0.95% 92,551,521
2014-09-22 2014-09-18 1.992 52,666,991 -145,690 1.07% 104,936,100
2014-09-19 2014-09-17 2.041 52,812,681 -38,275 1.07% 107,792,877
2014-09-18 2014-09-16 2.009 52,850,956 +145,691 1.07% 106,158,759
2014-09-17 2014-09-15 2.009 52,705,265 +309,900 1.07% 105,866,118
2014-09-16 2014-09-12 2.025 52,395,365 +27,163 1.06% 106,092,378
2014-09-15 2014-09-11 2.025 52,368,202 +459,295 1.06% 106,037,377
2014-09-12 2014-09-10 2.025 51,908,907 +47,021 1.05% 105,107,377
2014-09-11 2014-09-08 2.025 51,861,886 +4 1.05% 105,012,167
2014-09-10 2014-09-05 2.041 51,861,882 +1,010,448 1.05% 105,852,256
2014-09-08 2014-09-04 2.025 50,851,434 -46,917 1.03% 102,966,161
2014-09-05 2014-09-03 2.025 50,898,351 +4,479,545 1.03% 103,061,160
2014-09-04 2014-09-02 1.992 46,418,806 +117,293 0.94% 92,486,933
2014-09-03 2014-09-01 1.976 46,301,513 -960,569 0.94% 91,503,207
2014-09-02 2014-08-29 2.025 47,262,082 -5,559,690 0.96% 95,723,596
2014-09-01 2014-08-28 2.075 52,821,772 +1,004,048 1.07% 109,593,439
2014-08-29 2014-08-27 2.124 51,817,724 +310,935 1.07% 110,070,030
2014-08-28 2014-08-26 2.141 51,506,789 -4,351,276 1.06% 110,257,685
2014-08-27 2014-08-25 2.124 55,858,065 +439,681 1.15% 118,652,431
2014-08-26 2014-08-22 2.124 55,418,384 +350,409 1.14% 117,718,471
2014-08-25 2014-08-21 2.091 55,067,975 +14,575 1.13% 115,160,587
2014-08-21 2014-08-19 2.075 55,053,400 +92,309 1.13% 114,223,571
2014-08-19 2014-08-15 2.124 54,961,091 +2,175,812 1.13% 116,747,099
2014-08-18 2014-08-14 2.091 52,785,279 -51,620 1.09% 110,386,912
2014-08-15 2014-08-13 2.075 52,836,899 +358,304 1.09% 109,624,824
2014-08-14 2014-08-12 2.058 52,478,595 -173,190 1.08% 108,017,285
2014-08-13 2014-08-11 2.075 52,651,785 -3,351,593 1.08% 109,240,754
2014-08-12 2014-08-08 2.075 56,003,378 -1,016,265 1.15% 116,194,564
2014-08-11 2014-08-07 2.108 57,019,643 +920,217 1.17% 120,180,915
2014-08-08 2014-08-06 2.124 56,099,426 -472,330 1.15% 119,165,124
2014-08-07 2014-08-05 2.141 56,571,756 +256,278 1.16% 121,099,975
2014-08-06 2014-08-04 2.157 56,315,478 +567,213 1.16% 121,478,694
2014-08-05 2014-08-01 2.157 55,748,265 +631,445 1.15% 120,255,153
2014-08-04 2014-07-31 2.174 55,116,820 +378,879 1.13% 119,800,637
2014-08-01 2014-07-30 2.157 54,737,941 +315,793 1.13% 118,075,773
2014-07-31 2014-07-29 2.174 54,422,148 +559,925 1.12% 118,290,714
2014-07-30 2014-07-28 2.157 53,862,223 +219,841 1.11% 116,186,752
2014-07-29 2014-07-25 2.157 53,642,382 +252,684 1.10% 115,712,531
2014-07-28 2014-07-24 2.124 53,389,698 +456,109 1.10% 113,409,182
2014-07-25 2014-07-23 2.124 52,933,589 +150,609 1.09% 112,440,326
2014-07-24 2014-07-22 2.141 52,782,980 -29,222 1.09% 112,989,556
2014-07-23 2014-07-21 2.124 52,812,202 +23,149 1.09% 112,182,478
2014-07-22 2014-07-18 2.108 52,789,053 -344,943 1.09% 111,264,055
2014-07-21 2014-07-17 2.091 53,133,996 +337,655 1.09% 111,116,165
2014-07-18 2014-07-16 2.025 52,796,341 +491,324 1.09% 106,932,564
2014-07-17 2014-07-15 2.042 52,305,017 +460,759 1.08% 106,798,727
2014-07-16 2014-07-14 2.009 51,844,258 -296,876 1.07% 104,150,543
2014-07-15 2014-07-11 1.992 52,141,134 +31,508 1.07% 103,888,359
2014-07-14 2014-07-10 1.992 52,109,626 +532,313 1.07% 103,825,581
2014-07-11 2014-07-09 1.976 51,577,313 +1,579,512 1.06% 101,915,679
2014-07-10 2014-07-08 1.960 49,997,801 -122,674 1.03% 97,971,308
2014-07-09 2014-07-07 1.976 50,120,475 -395,530 1.03% 99,036,998
2014-07-08 2014-07-04 1.976 50,516,005 +620,989 1.04% 99,818,557
2014-07-07 2014-07-03 1.960 49,895,016 +528,148 1.03% 97,769,900
2014-07-04 2014-07-02 1.960 49,366,868 +443,800 1.02% 96,734,987
2014-07-03 2014-06-30 1.910 48,923,068 +356,976 1.01% 93,448,582
2014-07-02 2014-06-27 2.075 48,566,092 +163,970 1.00% 100,763,849
2014-06-30 2014-06-26 2.174 48,402,122 +385,295 1.00% 105,205,726
2014-06-27 2014-06-25 2.141 48,016,827 +274,497 0.99% 102,786,920
2014-06-26 2014-06-24 2.157 47,742,330 +290,788 0.98% 102,985,468
2014-06-25 2014-06-23 2.190 47,451,542 +485,836 0.98% 103,920,927
2014-06-24 2014-06-20 2.207 46,965,706 +153,038 0.97% 103,630,286
2014-06-23 2014-06-19 2.075 46,812,668 -375,308 0.96% 97,125,883
2014-06-20 2014-06-18 2.042 47,187,976 -669,967 0.97% 96,350,523
2014-06-19 2014-06-17 2.058 47,857,943 +1,826,740 0.98% 98,506,544
2014-06-18 2014-06-16 2.108 46,031,203 -235,751 0.95% 97,020,462
2014-06-17 2014-06-13 2.124 46,266,954 +225,913 0.95% 98,279,211
2014-06-16 2014-06-12 2.108 46,041,041 +298,789 0.95% 97,041,198
2014-06-13 2014-06-11 2.124 45,742,252 +476,118 0.94% 97,164,651
2014-06-12 2014-06-10 2.124 45,266,134 +257,493 0.93% 96,153,292
2014-06-11 2014-06-09 2.124 45,008,641 +38,867 0.93% 95,606,331
2014-06-10 2014-06-06 2.124 44,969,774 +145,750 0.92% 95,523,771
2014-06-09 2014-06-05 2.108 44,824,024 +155,468 0.92% 94,476,078
2014-06-06 2014-06-04 2.091 44,668,556 +165,184 0.92% 93,412,862
2014-06-05 2014-06-03 2.141 44,503,372 -98,686 0.92% 95,265,865
2014-06-04 2014-05-30 2.124 44,602,058 +2,078,160 0.92% 94,742,677
2014-06-03 2014-05-29 2.058 42,523,898 +190,691 0.87% 87,527,419
2014-05-30 2014-05-28 2.009 42,333,207 +203,868 0.87% 85,043,680
2014-05-29 2014-05-27 2.009 42,129,339 +211,338 0.87% 84,634,127
2014-05-28 2014-05-26 1.960 41,918,001 +167,614 0.86% 82,138,841
2014-05-27 2014-05-23 1.943 41,750,387 -1,137,766 0.86% 81,122,916
2014-05-26 2014-05-22 1.927 42,888,153 -770,033 0.88% 82,627,431
2014-05-23 2014-05-21 1.927 43,658,186 +112,581 0.90% 84,110,960
2014-05-22 2014-05-20 1.927 43,545,605 -123,887 0.90% 83,894,064
2014-05-21 2014-05-19 1.943 43,669,492 +122,554 0.90% 84,851,825
2014-05-20 2014-05-16 1.943 43,546,938 -353,467 0.90% 84,613,697
2014-05-19 2014-05-15 1.943 43,900,405 -848,903 0.90% 85,300,500
2014-05-16 2014-05-14 1.960 44,749,308 -130,958 0.92% 87,686,822
2014-05-15 2014-05-13 1.943 44,880,266 -1,446,088 0.92% 87,204,415
2014-05-14 2014-05-12 1.927 46,326,354 -40,991 0.95% 89,251,398
2014-05-13 2014-05-09 1.910 46,367,345 +20,648 0.95% 88,566,863
2014-05-12 2014-05-08 1.910 46,346,697 -617,986 0.95% 88,527,423
2014-05-09 2014-05-07 1.943 46,964,683 +1,147,171 0.97% 91,254,533
2014-05-08 2014-05-05 1.976 45,817,512 +1,554,006 0.94% 90,534,434
2014-05-07 2014-05-02 1.894 44,263,506 +243,403 0.91% 83,819,428
2014-05-05 2014-04-30 1.877 44,020,103 -91,498 0.91% 82,633,652
2014-05-02 2014-04-29 1.976 44,111,601 -123,216 0.91% 87,163,590
2014-04-29 2014-04-25 2.042 44,234,817 -334,339 0.91% 90,320,631
2014-04-28 2014-04-24 2.058 44,569,156 -1,136,332 0.92% 91,737,197
2014-04-25 2014-04-23 2.058 45,705,488 -2,861 0.94% 94,076,122
2014-04-24 2014-04-22 2.042 45,708,349 +82,592 0.94% 93,329,355
2014-04-23 2014-04-17 1.992 45,625,757 +149,395 0.94% 90,906,826
2014-04-22 2014-04-16 1.992 45,476,362 +413,810 0.94% 90,609,165
2014-04-17 2014-04-15 2.009 45,062,552 +240,488 0.93% 90,526,693
2014-04-16 2014-04-14 1.976 44,822,064 -970,456 0.92% 88,567,450
2014-04-15 2014-04-11 1.927 45,792,520 -4,892,360 0.94% 88,222,924
2014-04-14 2014-04-10 1.960 50,684,880 -4,056,723 1.04% 99,317,648
2014-04-11 2014-04-09 1.992 54,741,603 +52,227 1.13% 109,069,651
2014-04-10 2014-04-08 1.960 54,689,376 +32,794 1.12% 107,164,508
2014-04-09 2014-04-07 1.976 54,656,582 -1,599,612 1.12% 108,000,249
2014-04-07 2014-04-03 2.009 56,256,194 +20,648 1.16% 113,013,733
2014-04-04 2014-04-02 2.058 56,235,546 -7,354,269 1.16% 115,750,259
2014-04-03 2014-04-01 2.025 63,589,815 -3,188,048 1.31% 128,793,432
2014-04-02 2014-03-31 1.927 66,777,863 +5,352,689 1.37% 128,652,853
2014-04-01 2014-03-28 1.894 61,425,174 +457,019 1.26% 116,317,559
2014-03-31 2014-03-27 1.894 60,968,155 -850,212 1.25% 115,452,126
2014-03-28 2014-03-26 2.091 61,818,367 +61,337 1.27% 129,277,306
2014-03-27 2014-03-25 2.108 61,757,030 +451,826 1.27% 130,165,957
2014-03-26 2014-03-24 2.091 61,305,204 +510,127 1.26% 128,204,157
2014-03-25 2014-03-21 2.124 60,795,077 +168,265 1.25% 129,139,519
2014-03-24 2014-03-20 2.042 60,626,812 -958,310 1.25% 123,790,541
2014-03-21 2014-03-19 2.091 61,585,122 -279,356 1.27% 128,789,533
2014-03-20 2014-03-18 2.108 61,864,478 -1,214 1.27% 130,392,426
2014-03-19 2014-03-17 2.042 61,865,692 -368,445 1.27% 126,320,141
2014-03-18 2014-03-14 2.058 62,234,137 -584,588 1.28% 128,097,227
2014-03-17 2014-03-13 2.124 62,818,725 -1,386,766 1.29% 133,438,107
2014-03-14 2014-03-12 2.141 64,205,491 -938,987 1.32% 137,441,082
2014-03-13 2014-03-11 2.190 65,144,478 +3,680,777 1.34% 142,669,222
2014-03-12 2014-03-10 2.223 61,463,701 -1,090,803 1.26% 136,632,344
2014-03-11 2014-03-07 2.289 62,554,504 -183,707 1.29% 143,177,386
2014-03-07 2014-03-05 2.289 62,738,211 +929,565 1.29% 143,597,862
2014-03-06 2014-03-04 2.289 61,808,646 -8,398,761 1.27% 141,470,234
2014-03-05 2014-03-03 2.322 70,207,407 +131,175 1.44% 163,005,812
2014-03-04 2014-02-28 2.289 70,076,232 +302,909 1.44% 160,393,434
2014-03-03 2014-02-27 2.256 69,773,323 +417,211 1.43% 157,402,279
2014-02-28 2014-02-26 2.256 69,356,112 -422,676 1.43% 156,461,089
2014-02-27 2014-02-25 2.223 69,778,788 -1,093,129 1.43% 155,116,584
2014-02-26 2014-02-24 2.223 70,871,917 +26,721 1.46% 157,546,584
2014-02-25 2014-02-21 2.256 70,845,196 -6,116,665 1.46% 159,820,327
2014-02-24 2014-02-20 2.223 76,961,861 -102,025 1.58% 171,084,385
2014-02-21 2014-02-19 2.272 77,063,886 -477,334 1.58% 175,118,099
2014-02-20 2014-02-18 2.272 77,541,220 +2,672,837 1.59% 176,202,781
2014-02-19 2014-02-17 2.289 74,868,383 -479,762 1.54% 171,361,911
2014-02-18 2014-02-14 2.305 75,348,145 +405,672 1.55% 173,700,730
2014-02-17 2014-02-13 2.305 74,942,473 -1,338,476 1.54% 172,765,531
2014-02-14 2014-02-12 2.322 76,280,949 -184,617 1.57% 177,107,211
2014-02-13 2014-02-11 2.272 76,465,566 -3,153,070 1.57% 173,758,491
2014-02-12 2014-02-10 2.338 79,618,636 -1,793,339 1.64% 186,167,609
2014-02-11 2014-02-07 2.388 81,411,975 +2,273,708 1.67% 194,382,577
2014-02-10 2014-02-06 2.272 79,138,267 +1,111,348 1.63% 179,831,872
2014-02-07 2014-02-05 2.256 78,026,919 +508,913 1.60% 176,021,642
2014-02-06 2014-02-04 2.256 77,518,006 +606,079 1.59% 174,873,581
2014-02-05 2014-01-30 2.384 76,911,927 +999,606 1.58% 183,384,415
2014-02-04 2014-01-28 2.367 75,912,321 -5,378,518 1.56% 179,717,316
2014-01-29 2014-01-27 2.384 81,290,839 -1,389,691 1.72% 193,825,243
2014-01-28 2014-01-24 2.452 82,680,530 -1,105,840 1.75% 202,731,331
2014-01-27 2014-01-23 2.469 83,786,370 +370,190 1.77% 206,859,680
2014-01-24 2014-01-22 2.469 83,416,180 -249,553 1.76% 205,945,720
2014-01-23 2014-01-21 2.452 83,665,733 -1,194,543 1.77% 205,147,033
2014-01-22 2014-01-20 2.452 84,860,276 -3,628,571 1.79% 208,076,034
2014-01-21 2014-01-17 2.486 88,488,847 -2,688,386 1.87% 219,965,966
2014-01-20 2014-01-16 2.469 91,177,233 -2,162,004 1.93% 225,106,939
2014-01-17 2014-01-15 2.520 93,339,237 -365,460 1.97% 235,179,863
2014-01-16 2014-01-14 2.537 93,704,697 -4,369,346 1.98% 237,685,254
2014-01-15 2014-01-13 2.537 98,074,043 +133,647 2.07% 248,768,253
2014-01-14 2014-01-10 2.537 97,940,396 -769,948 2.07% 248,429,253
2014-01-13 2014-01-09 2.570 98,710,344 +327,612 2.08% 253,720,683
2014-01-09 2014-01-07 2.486 98,382,732 -2,387,903 2.08% 244,560,228
2014-01-07 2014-01-03 2.503 100,770,635 -76,876 2.13% 252,200,143
2014-01-06 2014-01-02 2.537 100,847,511 -188,939 2.13% 255,803,252
2014-01-03 2013-12-31 2.469 101,036,450 -36,664 2.13% 249,448,302
2014-01-02 2013-12-27 2.503 101,073,114 -37,847 2.13% 252,957,162
2013-12-30 2013-12-24 2.486 101,110,961 +34,298 2.14% 251,342,072
2013-12-27 2013-12-20 2.503 101,076,663 -533,404 2.13% 252,966,044
2013-12-23 2013-12-19 2.503 101,610,067 -1,107,022 2.15% 254,301,002
2013-12-20 2013-12-18 2.401 102,717,089 +2,269,631 2.17% 246,649,742
2013-12-19 2013-12-17 2.452 100,447,458 +355,998 2.12% 246,295,553
2013-12-18 2013-12-16 2.418 100,091,460 -1,591,994 2.11% 242,037,512
2013-12-17 2013-12-13 2.503 101,683,454 +10,049,535 2.15% 254,484,669
2013-12-16 2013-12-12 2.486 91,633,919 -3,410,480 1.94% 227,783,999
2013-12-13 2013-12-11 2.553 95,044,399 +2,437,636 2.01% 242,690,678
2013-12-12 2013-12-10 2.570 92,606,763 +3,687,707 1.96% 238,032,309
2013-12-11 2013-12-09 2.604 88,919,056 +787,117 1.88% 231,560,875
2013-12-10 2013-12-06 2.638 88,131,939 -3,906,510 1.86% 232,491,748
2013-12-09 2013-12-05 2.689 92,038,449 +1,008,514 1.94% 247,466,282
2013-12-06 2013-12-04 2.672 91,029,935 +2,383,173 1.92% 243,215,326
2013-12-05 2013-12-03 2.689 88,646,762 -955,221 1.87% 238,346,961
2013-12-04 2013-12-02 2.723 89,601,983 +2,923,424 1.89% 243,945,671
2013-12-03 2013-11-29 2.756 86,678,559 -1,999,381 1.83% 238,918,019
2013-12-02 2013-11-28 2.756 88,677,940 +2,569,450 1.87% 244,429,049
2013-11-29 2013-11-27 2.739 86,108,490 +5,069,447 1.82% 235,890,584
2013-11-28 2013-11-26 2.706 81,039,043 -36,792,112 1.71% 219,262,269
2013-11-27 2013-11-25 2.723 117,831,155 -973,375 2.49% 320,800,938
2013-11-26 2013-11-22 2.773 118,804,530 +1,387,325 2.51% 329,478,035
2013-11-25 2013-11-21 2.723 117,417,205 +872,845 2.48% 319,673,939
2013-11-22 2013-11-20 2.638 116,544,360 -2,601,975 2.46% 307,443,615
2013-11-21 2013-11-19 2.672 119,146,335 -3,747,267 2.52% 318,337,201
2013-11-20 2013-11-18 2.655 122,893,602 -10,840,773 2.60% 326,271,053
2013-11-19 2013-11-15 2.587 133,734,375 -10,290,050 2.82% 346,006,376
2013-11-18 2013-11-14 2.587 144,024,425 +203,961 3.04% 372,629,470
2013-11-15 2013-11-13 2.638 143,820,464 -4,584,206 3.04% 379,397,882
2013-11-14 2013-11-12 2.723 148,404,670 -18,533,140 3.13% 404,038,790
2013-11-13 2013-11-11 2.790 166,937,810 -1,399,152 3.53% 465,787,977
2013-11-12 2013-11-08 2.858 168,336,962 -1,171,093 3.56% 481,078,345
2013-11-11 2013-11-07 2.959 169,508,055 -8,038,032 3.58% 501,623,654
2013-11-08 2013-11-06 2.959 177,546,087 +3,051,407 3.75% 525,410,530
2013-11-07 2013-11-05 3.027 174,494,680 -1,125,946 3.69% 528,183,512
2013-11-06 2013-11-04 3.061 175,620,626 -1,529,547 3.71% 537,531,246
2013-11-05 2013-11-01 3.027 177,150,173 -1,153,148 3.74% 536,221,509
2013-11-04 2013-10-31 3.027 178,303,321 -6,754,623 3.77% 539,712,009
2013-11-01 2013-10-30 3.044 185,057,944 -1,250,722 3.91% 563,287,166
2013-10-31 2013-10-29 3.027 186,308,666 -14,519 3.93% 563,943,643
2013-10-30 2013-10-28 3.044 186,323,185 +4,016,947 3.93% 567,138,360
2013-10-29 2013-10-25 3.061 182,306,238 -2,973,473 3.85% 557,994,248
2013-10-28 2013-10-24 3.145 185,279,711 +2,583,844 3.91% 582,760,929
2013-10-25 2013-10-23 3.179 182,695,867 +2,309,844 3.86% 580,812,815
2013-10-24 2013-10-22 3.348 180,386,023 +17,449,282 3.81% 603,973,234
2013-10-23 2013-10-21 3.348 162,936,741 +3,700,718 3.44% 545,549,088
2013-10-22 2013-10-18 3.213 159,236,023 +1,320,912 3.36% 511,616,499
2013-10-21 2013-10-17 3.078 157,915,111 +17,874,135 3.33% 486,009,430
2013-10-18 2013-10-16 3.061 140,040,976 -5,492,341 2.96% 428,630,748
2013-10-17 2013-10-15 3.095 145,533,317 -6,274,898 3.07% 450,363,449
2013-10-16 2013-10-11 3.078 151,808,215 -545,607 3.21% 467,214,465
2013-10-15 2013-10-10 3.078 152,353,822 -1,548,175 3.22% 468,893,659
2013-10-11 2013-10-09 3.145 153,901,997 -907,143 3.25% 484,068,495
2013-10-10 2013-10-08 3.179 154,809,140 +597,271 3.27% 492,157,452
2013-10-09 2013-10-07 3.145 154,211,869 +1,168,524 3.26% 485,043,136
2013-10-08 2013-10-04 3.162 153,043,345 -29,568 3.23% 483,955,772
2013-10-07 2013-10-03 3.179 153,072,913 -248,371 3.23% 486,637,771
2013-10-04 2013-10-02 3.179 153,321,284 +2,439,943 3.24% 487,427,374
2013-10-03 2013-09-30 3.162 150,881,341 -2,290,370 3.19% 477,119,053
2013-10-02 2013-09-27 3.145 153,171,711 -1,487,224 3.23% 481,771,524
2013-09-30 2013-09-26 3.010 154,658,935 -464,030 3.27% 465,526,744
2013-09-27 2013-09-25 3.010 155,122,965 -1,049,344 3.28% 466,923,485
2013-09-26 2013-09-24 2.993 156,172,309 -514,481 3.30% 467,441,122
2013-09-25 2013-09-23 3.010 156,686,790 +521,578 3.31% 471,630,632
2013-09-24 2013-09-19 2.925 156,165,212 +893,826 3.30% 456,856,719
2013-09-23 2013-09-18 2.942 155,271,386 +693,465 3.28% 456,867,533
2013-09-19 2013-09-17 2.909 154,577,921 +449,441 3.26% 449,599,197
2013-09-18 2013-09-16 2.892 154,128,480 +514,642 3.25% 445,685,622
2013-09-17 2013-09-13 2.892 153,613,838 +851,311 3.24% 444,197,458
2013-09-16 2013-09-12 2.909 152,762,527 +615,012 3.23% 444,319,014
2013-09-13 2013-09-11 2.875 152,147,515 -404,489 3.21% 437,384,515
2013-09-12 2013-09-10 2.875 152,552,004 -118,272 3.22% 438,547,315
2013-09-11 2013-09-09 2.706 152,670,276 +1,605,434 3.22% 413,070,416
2013-09-10 2013-09-06 2.655 151,064,842 +913,051 3.19% 401,063,068
2013-09-09 2013-09-05 2.638 150,151,791 +153,753 3.17% 396,099,901
2013-09-05 2013-09-03 2.672 149,998,038 +636,282 3.17% 400,767,305
2013-09-04 2013-09-02 2.638 149,361,756 +3,311,507 3.15% 394,015,791
2013-09-03 2013-08-30 2.672 146,050,249 +513,298 3.08% 390,219,535
2013-09-02 2013-08-29 2.905 145,536,951 -940,259 3.07% 422,728,484
2013-08-30 2013-08-28 2.887 146,477,210 +2,243,362 3.09% 422,881,030
2013-08-29 2013-08-27 2.887 144,233,848 -284,031 3.17% 416,404,423
2013-08-27 2013-08-23 2.887 144,517,879 -38,629 3.18% 417,224,423
2013-08-26 2013-08-22 2.852 144,556,508 -578,287 3.18% 412,246,483
2013-08-23 2013-08-21 2.905 145,134,795 -137,471 3.19% 421,560,377
2013-08-22 2013-08-20 2.905 145,272,266 +85,778 3.19% 421,959,677
2013-08-21 2013-08-19 2.993 145,186,488 -704,965 3.19% 434,489,632
2013-08-20 2013-08-16 2.975 145,891,453 -103,706 3.21% 434,031,101
2013-08-19 2013-08-15 2.975 145,995,159 +212,319 3.21% 434,339,629
2013-08-16 2013-08-13 2.869 145,782,840 +475,354 3.20% 418,310,058
2013-08-15 2013-08-12 2.834 145,307,486 -270,397 3.19% 411,830,172
2013-08-13 2013-08-09 2.852 145,577,883 -1,161,119 3.20% 415,159,242
2013-08-12 2013-08-08 2.834 146,739,002 +74,984 3.23% 415,887,371
2013-08-09 2013-08-07 2.852 146,664,018 -169,736 3.22% 418,256,683
2013-08-08 2013-08-06 2.887 146,833,754 -236,314 3.23% 423,910,375
2013-08-07 2013-08-05 2.905 147,070,068 +103,579 3.23% 427,181,595
2013-08-06 2013-08-02 2.869 146,966,489 -206,774 3.23% 421,706,427
2013-08-05 2013-08-01 2.869 147,173,263 -1,102,041 3.24% 422,299,745
2013-08-02 2013-07-31 2.834 148,275,304 -211,811 3.26% 420,241,555
2013-08-01 2013-07-30 2.852 148,487,115 +284,031 3.26% 423,455,794
2013-07-31 2013-07-29 2.905 148,203,084 +332,884 3.26% 430,472,568
2013-07-30 2013-07-26 2.905 147,870,200 -697,580 3.25% 429,505,669
2013-07-29 2013-07-25 2.922 148,567,780 +76,120 3.27% 434,147,214
2013-07-26 2013-07-24 2.940 148,491,660 -48,853 3.26% 436,538,779
2013-07-25 2013-07-23 2.922 148,540,513 -119,293 3.27% 434,067,533
2013-07-23 2013-07-19 2.940 148,659,806 +3,926,030 3.27% 437,033,098
2013-07-19 2013-07-17 2.940 144,733,776 +48,853 3.18% 425,491,276
2013-07-18 2013-07-16 2.975 144,684,923 +151,577 3.18% 430,441,641
2013-07-17 2013-07-15 2.781 144,533,346 +178,371 3.18% 402,003,135
2013-07-16 2013-07-12 2.746 144,354,975 -241,994 3.17% 396,424,649
2013-07-15 2013-07-11 2.764 144,596,969 +1,056,595 3.18% 399,634,651
2013-07-12 2013-07-10 2.746 143,540,374 -314,706 3.16% 394,187,608
2013-07-11 2013-07-09 2.711 143,855,080 +364,695 3.16% 389,987,080
2013-07-10 2013-07-08 2.746 143,490,385 +167,010 3.15% 394,050,330
2013-07-09 2013-07-05 2.781 143,323,375 +234,042 3.15% 398,637,738
2013-07-08 2013-07-04 2.711 143,089,333 +947,982 3.15% 387,911,162
2013-07-05 2013-07-03 2.676 142,141,351 +2,363,891 3.12% 380,336,778
2013-07-04 2013-07-02 2.676 139,777,460 +514,096 3.07% 374,011,562
2013-07-03 2013-06-28 2.852 139,263,364 +386,850 3.06% 397,151,486
2013-07-02 2013-06-27 2.922 138,876,514 -522,617 3.05% 405,827,236
2013-06-28 2013-06-26 3.450 139,399,131 -160,193 3.06% 480,972,708
2013-06-27 2013-06-25 3.345 139,559,324 +350,494 3.07% 466,784,852
2013-06-26 2013-06-24 3.327 139,208,830 -45,672 3.06% 463,161,961
2013-06-25 2013-06-21 3.433 139,254,502 +182,370 3.06% 478,022,294
2013-06-24 2013-06-20 3.380 139,072,132 +319,478 3.06% 470,051,710
2013-06-21 2013-06-19 3.433 138,752,654 -109,658 3.05% 476,299,588
2013-06-20 2013-06-18 3.486 138,862,312 -67,031 3.05% 484,009,491
2013-06-19 2013-06-17 3.468 138,929,343 +110,204 3.05% 481,797,458
2013-06-18 2013-06-14 3.380 138,819,139 +35,659 3.05% 469,196,616
2013-06-17 2013-06-13 3.274 138,783,480 +97,160 3.05% 454,417,464
2013-06-14 2013-06-11 3.345 138,686,320 -22,922 3.05% 463,864,911
2013-06-13 2013-06-10 3.309 138,709,242 -48,853 3.05% 459,057,983
2013-06-11 2013-06-07 3.362 138,758,095 -387,975 3.05% 466,547,635
2013-06-10 2013-06-06 3.415 139,146,070 -762,197 3.06% 475,200,589
2013-06-07 2013-06-05 3.591 139,908,267 -39,764 3.08% 502,432,635
2013-06-06 2013-06-04 3.574 139,948,031 +463,538 3.08% 500,111,828
2013-06-05 2013-06-03 3.574 139,484,493 -887,880 3.07% 498,455,350
2013-06-04 2013-05-31 3.662 140,372,373 +3,588,758 3.09% 513,983,613
2013-06-03 2013-05-30 3.609 136,783,615 -949,799 3.01% 493,619,417
2013-05-31 2013-05-29 3.626 137,733,414 -1,078,182 3.03% 499,471,634
2013-05-30 2013-05-28 3.556 138,811,596 -190,266 3.05% 493,607,117
2013-05-29 2013-05-27 3.556 139,001,862 -396,507 3.06% 494,283,694
2013-05-28 2013-05-24 3.609 139,398,369 -1,589,573 3.06% 503,055,440
2013-05-27 2013-05-23 3.503 140,987,942 -3,480,721 3.10% 493,900,361
2013-05-23 2013-05-21 3.609 144,468,663 +537,387 3.18% 521,352,920
2013-05-22 2013-05-20 3.591 143,931,276 -511,256 3.16% 516,879,894
2013-05-21 2013-05-16 3.626 144,442,532 -399,826 3.18% 523,801,345
2013-05-20 2013-05-15 3.626 144,842,358 -205,752 3.18% 525,251,260
2013-05-16 2013-05-14 3.679 145,048,110 -37,492 3.19% 533,657,548
2013-05-15 2013-05-13 3.679 145,085,602 +251,310 3.19% 533,795,488
2013-05-14 2013-05-10 3.679 144,834,292 -487,624 3.18% 532,870,874
2013-05-13 2013-05-09 3.820 145,321,916 -833,915 3.19% 555,130,572
2013-05-10 2013-05-08 3.838 146,155,831 +2,077,971 3.21% 560,889,017
2013-05-09 2013-05-07 3.714 144,077,860 +1,017,399 3.17% 535,160,438
2013-05-08 2013-05-06 3.662 143,060,461 +1,496,275 3.15% 523,826,242
2013-05-07 2013-05-03 3.609 141,564,186 +1,756,447 3.11% 510,871,356
2013-05-06 2013-05-02 3.662 139,807,739 -255,628 3.07% 511,916,165
2013-05-03 2013-04-30 3.591 140,063,367 +167,161 3.08% 502,989,623
2013-05-02 2013-04-29 3.714 139,896,206 +197,458 3.08% 519,628,171
2013-04-30 2013-04-26 3.626 139,698,748 +122,701 3.07% 506,598,653
2013-04-29 2013-04-25 3.644 139,576,047 -28,175 3.07% 508,610,751
2013-04-26 2013-04-24 3.714 139,604,222 +760,066 3.07% 518,543,631
2013-04-24 2013-04-22 4.014 138,844,156 -259,604 3.05% 557,271,391
2013-04-23 2013-04-19 4.014 139,103,760 +162,466 3.06% 558,313,350
2013-04-19 2013-04-17 3.961 138,941,294 -175,354 3.05% 550,323,620
2013-04-18 2013-04-16 3.996 139,116,648 +270,397 3.06% 555,916,108
2013-04-16 2013-04-12 4.137 138,846,251 +485,652 3.05% 574,389,267
2013-04-15 2013-04-11 4.102 138,360,599 -315,692 3.04% 567,508,866
2013-04-12 2013-04-10 4.137 138,676,291 +1,034,291 3.05% 573,686,164
2013-04-11 2013-04-09 4.066 137,642,000 +1,634,292 3.03% 559,715,392
2013-04-10 2013-04-08 3.855 136,007,708 +1,032,077 2.99% 524,338,724
2013-04-09 2013-04-05 4.084 134,975,631 +279,487 2.97% 551,248,788
2013-04-08 2013-04-03 4.278 134,696,144 -3,628,780 2.96% 576,190,021
2013-04-05 2013-04-02 4.260 138,324,924 +1,497,503 3.04% 589,277,830
2013-04-03 2013-03-28 4.242 136,827,421 -3,220,912 3.01% 580,489,649
2013-04-02 2013-03-27 4.331 140,048,333 +728,256 3.08% 606,481,206
2013-03-28 2013-03-26 4.401 139,320,077 +911,171 3.06% 613,137,686
2013-03-27 2013-03-25 4.348 138,408,906 +507,847 3.04% 601,818,155
2013-03-26 2013-03-22 4.242 137,901,059 +805,876 3.03% 585,044,553
2013-03-25 2013-03-21 4.419 137,095,183 -4,944,411 3.01% 605,759,471
2013-03-22 2013-03-20 4.401 142,039,594 -508,132 3.12% 625,106,086
2013-03-21 2013-03-19 4.366 142,547,726 +2,144,327 3.13% 622,323,600
2013-03-20 2013-03-18 4.383 140,403,399 +5,808,904 3.09% 615,433,687
2013-03-19 2013-03-15 4.348 134,594,495 -6,123,708 2.96% 585,232,649
2013-03-18 2013-03-14 4.295 140,718,203 -182,916 3.09% 604,427,761
2013-03-15 2013-03-13 4.383 140,901,119 -198,822 3.10% 617,615,356
2013-03-14 2013-03-12 4.366 141,099,941 +1,638,291 3.10% 616,002,974
2013-03-13 2013-03-11 4.419 139,461,650 +1,633,746 3.07% 616,215,782
2013-03-12 2013-03-08 4.401 137,827,904 +1,394,024 3.03% 606,570,739
2013-03-11 2013-03-07 4.313 136,433,880 +2,672,163 3.00% 588,427,025
2013-03-08 2013-03-06 4.313 133,761,717 +3,089,121 2.94% 576,902,227
2013-03-07 2013-03-05 4.278 130,672,596 +4,381,372 2.87% 558,978,480
2013-03-06 2013-03-04 4.190 126,291,224 +943,434 2.78% 529,120,302
2013-03-05 2013-03-01 4.242 125,347,790 +863,454 2.76% 531,787,372
2013-03-04 2013-02-28 4.225 124,484,336 +2,088,196 2.74% 525,932,786
2013-03-01 2013-02-27 4.172 122,396,140 -280,623 2.69% 510,646,505
2013-02-28 2013-02-26 4.119 122,676,763 +421,502 2.70% 505,338,587
2013-02-27 2013-02-25 4.190 122,255,261 +571,470 2.69% 512,210,893
2013-02-26 2013-02-22 4.102 121,683,791 +3,062,279 2.68% 499,106,181
2013-02-25 2013-02-21 4.242 118,621,512 +3,897,473 2.61% 503,251,171
2013-02-22 2013-02-20 4.295 114,724,039 +4,248,830 2.52% 492,774,869
2013-02-21 2013-02-19 4.260 110,475,209 +3,234,890 2.43% 470,635,295
2013-02-20 2013-02-18 4.260 107,240,319 +452,431 2.36% 456,854,344
2013-02-19 2013-02-15 4.260 106,787,888 +2,979,485 2.35% 454,926,944
2013-02-18 2013-02-14 4.260 103,808,403 +3,316,067 2.28% 442,234,044
2013-02-15 2013-02-08 4.207 100,492,336 +591,828 2.21% 422,800,156
2013-02-14 2013-02-07 4.119 99,900,508 +5,587,550 2.20% 411,517,066
2013-02-08 2013-02-06 4.102 94,312,958 +3,609,466 2.07% 386,840,186
2013-02-07 2013-02-05 4.014 90,703,492 +1,685,853 1.99% 364,051,773
2013-02-06 2013-02-04 3.978 89,017,639 +2,501,745 1.96% 354,151,272
2013-02-05 2013-02-01 3.943 86,515,894 +495,350 1.90% 341,152,230
2013-02-04 2013-01-31 3.873 86,020,544 +2,672,714 1.89% 333,141,826
2013-02-01 2013-01-30 4.014 83,347,830 -366,082 1.83% 334,528,744
2013-01-31 2013-01-29 4.031 83,713,912 -248,811 1.84% 337,471,744
2013-01-30 2013-01-28 3.996 83,962,723 -363,560 1.85% 335,518,652
2013-01-29 2013-01-25 3.978 84,326,283 -708,359 1.85% 335,486,997
2013-01-28 2013-01-24 4.066 85,034,642 +4,544 1.87% 345,789,788
2013-01-25 2013-01-23 4.137 85,030,098 +78,082,621 1.87% 351,758,692
2013-01-23 2013-01-21 4.137 6,947,477 +117,021 0.15% 28,740,828
2013-01-22 2013-01-18 4.137 6,830,456 +404,966 0.15% 28,256,727
2013-01-21 2013-01-17 4.119 6,425,490 -2,272 0.14% 26,468,322
2013-01-17 2013-01-15 4.190 6,427,762 -165,874 0.14% 26,930,291
2013-01-16 2013-01-14 4.225 6,593,636 -138,566 0.14% 27,857,395
2013-01-15 2013-01-11 4.225 6,732,202 +833,915 0.15% 28,442,822
2013-01-14 2013-01-10 4.225 5,898,287 -90,890 0.13% 24,919,621
2013-01-11 2013-01-09 4.225 5,989,177 -182,916 0.13% 25,303,622
2013-01-10 2013-01-08 4.383 6,172,093 -1,087,271 0.14% 27,054,288
2013-01-09 2013-01-07 4.295 7,259,364 +1,541,039 0.16% 31,181,191
2013-01-08 2013-01-04 4.242 5,718,325 -46,554 0.13% 24,259,965
2013-01-07 2013-01-03 4.172 5,764,879 +377,193 0.13% 24,051,537
2013-01-04 2013-01-02 4.066 5,387,686 +18,178 0.12% 21,908,798
2013-01-03 2012-12-31 4.049 5,369,508 +11,361 0.12% 21,740,355
2012-12-28 2012-12-24 4.227 5,358,147 +136,224 0.12% 22,647,431
2012-12-21 2012-12-19 4.191 5,221,923 +13,287 0.12% 21,883,003
2012-12-20 2012-12-18 4.118 5,208,636 +1,189,635 0.12% 21,450,989
2012-12-17 2012-12-13 4.209 4,019,001 +16,608 0.09% 16,914,630
2012-12-14 2012-12-12 4.173 4,002,393 -89,939 0.09% 16,700,142
2012-12-13 2012-12-11 4.191 4,092,332 -150,308 0.09% 17,149,336
2012-12-12 2012-12-10 4.154 4,242,640 -29,065 0.10% 17,625,948
2012-12-11 2012-12-07 4.245 4,271,705 +26,573 0.10% 18,132,495
2012-12-10 2012-12-06 4.154 4,245,132 -527,268 0.10% 17,636,301
2012-12-07 2012-12-05 4.082 4,772,400 -312,242 0.11% 19,482,009
2012-12-06 2012-12-04 4.064 5,084,642 -181,587 0.11% 20,664,807
2012-12-04 2012-11-30 4.263 5,266,229 +1,176,052 0.12% 22,449,166
2012-11-30 2012-11-28 4.317 4,090,177 +99,651 0.09% 17,657,470
2012-11-29 2012-11-27 4.245 3,990,526 -201,517 0.09% 16,938,949
2012-11-28 2012-11-26 4.245 4,192,043 -5,536 0.09% 17,794,347
2012-11-27 2012-11-23 4.281 4,197,579 -56,470 0.09% 17,969,487
2012-11-26 2012-11-22 4.263 4,254,049 -241,378 0.10% 18,134,390
2012-11-23 2012-11-21 4.317 4,495,427 -356,277 0.10% 19,406,951
2012-11-22 2012-11-20 4.263 4,851,704 +549,190 0.11% 20,682,106
2012-11-21 2012-11-19 4.191 4,302,514 -110,724 0.10% 18,030,125
2012-11-20 2012-11-16 4.191 4,413,238 -208,161 0.10% 18,494,125
2012-11-19 2012-11-15 4.100 4,621,399 -81,935 0.10% 18,949,065
2012-11-16 2012-11-14 4.407 4,703,334 -111,831 0.11% 20,729,275
2012-11-15 2012-11-13 4.353 4,815,165 -182,528 0.11% 20,961,226
2012-11-09 2012-11-07 4.462 4,997,693 -8,858 0.11% 22,297,439
2012-11-08 2012-11-06 4.534 5,006,551 +1,108,790 0.11% 22,698,692
2012-11-05 2012-11-01 4.389 3,897,761 +3,736,104 0.09% 17,108,422
2012-09-25 2012-09-21 3.956 161,657 -218,126 0.00% 639,480
2012-09-24 2012-09-20 3.902 379,783 -115,153 0.01% 1,481,760
2012-09-21 2012-09-19 3.920 494,936 +352,102 0.01% 1,939,980
2012-09-17 2012-09-13 4.154 142,834 +142,834 0.00% 593,400
2007-10-15 2007-10-11 9.914 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top