History of CCASS shareholding
Participant: FAIRWIN BROKING LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.520 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.580 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.670 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.710 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.680 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.640 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.620 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.540 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.550 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.590 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.550 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.690 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.680 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.600 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.750 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.630 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.550 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.600 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.690 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.610 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.690 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.720 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.630 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.500 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.400 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.370 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.400 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.490 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.450 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.450 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.490 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.670 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.700 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.130 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.099 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.162 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.088 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.015 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.848 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.816 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.785 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.670 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.712 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.691 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.732 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.670 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.607 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.575 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.691 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.722 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.617 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.701 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.701 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.659 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.649 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.670 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.617 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.575 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.492 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.492 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.492 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.450 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.408 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.565 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.586 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.638 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.701 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.712 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.764 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.753 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.858 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.670 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.837 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.942 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.984 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.900 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.900 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.806 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.890 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.858 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.879 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.827 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.816 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.795 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.774 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.732 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.596 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.586 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.596 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.596 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.513 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.607 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.712 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.743 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.701 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.638 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.680 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.628 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.722 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.722 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.795 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.816 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.743 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.586 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.314 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.282 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.251 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.240 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.209 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.188 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.251 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.209 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.209 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.303 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.094 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.094 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.136 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.104 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.083 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.021 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.136 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.167 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.073 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.125 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.136 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.863 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.843 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.199 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.293 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.199 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.178 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.219 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.209 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.125 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.062 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.115 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.178 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.199 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.324 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.356 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.502 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.429 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.345 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.450 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.429 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.293 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.314 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.041 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.958 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.895 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.874 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.968 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.094 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.104 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.979 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.062 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.041 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.083 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.125 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.052 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.031 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.136 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.031 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.083 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.010 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.052 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.083 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.905 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.916 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.031 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.863 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.926 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.843 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.843 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.801 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.863 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.853 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.853 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.801 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.843 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.822 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.748 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.738 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.874 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.811 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.832 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.811 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.958 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.104 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.062 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.219 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.335 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.282 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.293 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.282 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.157 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.188 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.283 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.400 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.166 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.304 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.273 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.304 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.209 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.230 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.283 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.389 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.304 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.475 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.570 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.432 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.666 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.623 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.719 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.708 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.676 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.538 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.464 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.443 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.549 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.634 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.857 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.921 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.889 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.804 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.857 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.730 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.676 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.634 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.783 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.995 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.070 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.165 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.261 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.325 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.250 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.165 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.219 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.048 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.048 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.102 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.165 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.272 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.974 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.953 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.208 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.857 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.910 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.910 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.740 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.453 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.219 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.996 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.049 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.911 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.954 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.879 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.816 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.826 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.847 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.837 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.847 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.911 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.901 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.986 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.975 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.028 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.092 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.071 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.081 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.018 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.134 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.103 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.113 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.166 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.507 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.429 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.417 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.406 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.328 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.339 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.361 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.406 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.350 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.361 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.339 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.328 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.306 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.361 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.406 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.373 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.250 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.227 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.183 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.238 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.306 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.328 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.451 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.485 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.574 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.619 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.619 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.563 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.675 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.641 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.585 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.596 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.473 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.563 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.652 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.485 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.334 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.446 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.100 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.842 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.021 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.977 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.999 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.032 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.088 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.077 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.021 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.032 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.111 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.044 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.077 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.178 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.178 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.088 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.088 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.088 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.055 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.200 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.234 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.346 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.402 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.312 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.334 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.390 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.368 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.390 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.267 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.245 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.245 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.122 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.122 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.133 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.167 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.211 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.189 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.189 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.100 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.066 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.965 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.077 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.100 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.100 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.021 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.943 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.831 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.563 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.429 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.317 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.339 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.417 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.451 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.417 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.417 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.440 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.485 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.373 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.406 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.373 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.373 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.339 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.373 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.518 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.630 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.608 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.596 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.675 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.585 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.719 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.630 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.652 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.563 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.485 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.529 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.440 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.417 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.429 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.440 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.417 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.373 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.350 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.306 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.361 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.339 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.339 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.272 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.283 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.317 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.194 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.082 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.127 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.992 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.060 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.914 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.981 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.004 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.948 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.981 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.037 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.037 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.093 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.981 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.769 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.657 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.858 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.869 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.847 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.925 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.981 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.925 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.992 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.981 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.903 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.903 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.881 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.847 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.758 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.825 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.925 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.869 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.847 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.858 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.892 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.858 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.836 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.814 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.791 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.848 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.780 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.859 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.780 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.848 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.825 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.802 | 0 | -26,430 | ||
| 2023-08-24 | 2023-08-22 | 3.704 | 26,430 | +1,158 | 0.00% | 97,891 |
| 2023-08-16 | 2023-08-14 | 4.001 | 25,272 | +8,424 | 0.00% | 101,102 |
| 2023-08-04 | 2023-08-02 | 4.179 | 16,848 | +8,424 | 0.00% | 70,401 |
| 2023-07-20 | 2023-07-18 | 4.084 | 8,424 | +8,424 | 0.00% | 34,401 |
| 2023-01-10 | 2023-01-06 | 4.832 | 0 | -8,424 | ||
| 2023-01-05 | 2023-01-03 | 4.404 | 8,424 | +8,424 | 0.00% | 37,101 |
| 2022-05-31 | 2022-05-27 | 4.916 | 0 | -8,076 | ||
| 2022-05-26 | 2022-05-24 | 4.693 | 8,076 | +8,076 | 0.00% | 37,900 |
| 2022-05-10 | 2022-05-05 | 5.089 | 0 | -6,461 | ||
| 2022-05-05 | 2022-05-03 | 5.002 | 6,461 | -8,076 | 0.00% | 32,321 |
| 2022-05-03 | 2022-04-28 | 4.891 | 14,537 | +8,076 | 0.00% | 71,101 |
| 2022-04-26 | 2022-04-22 | 4.990 | 6,461 | -8,076 | 0.00% | 32,241 |
| 2022-03-15 | 2022-03-11 | 4.569 | 14,537 | +8,076 | 0.00% | 66,421 |
| 2022-03-14 | 2022-03-10 | 4.841 | 6,461 | +6,461 | 0.00% | 31,281 |
| 2022-03-01 | 2022-02-25 | 5.423 | 0 | -8,076 | ||
| 2022-01-05 | 2022-01-03 | 5.683 | 8,076 | +8,076 | 0.00% | 45,900 |
| 2021-09-17 | 2021-09-15 | 8.360 | 0 | -8,002 | ||
| 2021-09-15 | 2021-09-13 | 8.185 | 8,002 | +8,002 | 0.00% | 65,499 |
| 2021-09-14 | 2021-09-10 | 8.560 | 0 | -14,404 | ||
| 2021-09-13 | 2021-09-09 | 8.273 | 14,404 | -1,600 | 0.00% | 119,161 |
| 2021-09-03 | 2021-09-01 | 7.973 | 16,004 | +16,004 | 0.00% | 127,597 |
| 2021-07-15 | 2021-07-13 | 6.728 | 0 | -1,572 | ||
| 2021-07-14 | 2021-07-12 | 6.499 | 1,572 | +1,572 | 0.00% | 10,217 |
| 2021-04-09 | 2021-04-07 | 4.693 | 0 | -15,725 | ||
| 2020-12-17 | 2020-12-15 | 4.523 | 15,725 | +161 | 0.00% | 71,130 |
| 2020-11-24 | 2020-11-20 | 4.318 | 15,564 | -7,781 | 0.00% | 67,202 |
| 2020-11-17 | 2020-11-13 | 3.945 | 23,345 | +7,781 | 0.00% | 92,098 |
| 2020-09-02 | 2020-08-31 | 2.853 | 15,564 | -23,345 | 0.00% | 44,401 |
| 2020-08-26 | 2020-08-24 | 3.163 | 38,909 | +23,345 | 0.00% | 123,077 |
| 2020-08-25 | 2020-08-21 | 3.058 | 15,564 | +389 | 0.00% | 47,591 |
| 2020-08-20 | 2020-08-18 | 3.071 | 15,175 | -22,761 | 0.00% | 46,601 |
| 2020-08-18 | 2020-08-14 | 3.058 | 37,936 | +7,587 | 0.00% | 115,999 |
| 2020-08-14 | 2020-08-12 | 2.939 | 30,349 | +7,587 | 0.00% | 89,200 |
| 2020-08-13 | 2020-08-11 | 3.031 | 22,762 | +7,587 | 0.00% | 69,001 |
| 2019-12-27 | 2019-12-20 | 3.886 | 15,175 | +146 | 0.00% | 58,969 |
| 2019-09-16 | 2019-09-12 | 4.086 | 15,029 | -10,520 | 0.00% | 61,401 |
| 2019-08-30 | 2019-08-28 | 3.687 | 25,549 | +556 | 0.00% | 94,189 |
| 2019-08-21 | 2019-08-19 | 3.605 | 24,993 | -7,351 | 0.00% | 90,099 |
| 2019-07-09 | 2019-07-05 | 3.319 | 32,344 | -29,404 | 0.00% | 107,359 |
| 2019-03-18 | 2019-03-14 | 2.340 | 61,748 | -7,351 | 0.00% | 144,480 |
| 2019-03-13 | 2019-03-11 | 2.326 | 69,099 | -14,702 | 0.00% | 160,740 |
| 2019-02-28 | 2019-02-26 | 2.204 | 83,801 | +7,351 | 0.00% | 184,680 |
| 2018-12-21 | 2018-12-19 | 1.986 | 76,450 | +1,054 | 0.00% | 151,854 |
| 2018-08-31 | 2018-08-29 | 1.761 | 75,396 | +3,934 | 0.00% | 132,768 |
| 2017-12-22 | 2017-12-20 | 1.012 | 71,462 | +1,600 | 0.00% | 72,340 |
| 2017-10-06 | 2017-10-03 | 1.087 | 69,862 | -20,152 | 0.00% | 75,920 |
| 2017-08-31 | 2017-08-29 | 0.975 | 90,014 | +671 | 0.00% | 87,754 |
| 2017-03-02 | 2017-02-28 | 1.035 | 89,343 | -33,337 | 0.00% | 92,460 |
| 2017-01-24 | 2017-01-20 | 1.050 | 122,680 | +1,753 | 0.00% | 128,800 |
| 2016-12-19 | 2016-12-15 | 1.035 | 120,927 | +32,861 | 0.00% | 125,120 |
| 2016-12-08 | 2016-12-06 | 1.096 | 88,066 | -1,315 | 0.00% | 96,480 |
| 2016-12-07 | 2016-12-05 | 1.096 | 89,381 | -5,258 | 0.00% | 97,920 |
| 2016-09-27 | 2016-09-23 | 1.080 | 94,639 | -1,314 | 0.00% | 102,241 |
| 2016-09-26 | 2016-09-22 | 1.065 | 95,953 | +1,314 | 0.00% | 102,200 |
| 2016-09-01 | 2016-08-30 | 1.152 | 94,639 | +3,418 | 0.00% | 109,059 |
| 2016-08-11 | 2016-08-09 | 1.121 | 91,221 | -25,339 | 0.00% | 102,240 |
| 2016-06-01 | 2016-05-30 | 0.963 | 116,560 | -1,267 | 0.00% | 112,240 |
| 2016-05-27 | 2016-05-25 | 0.963 | 117,827 | -6,335 | 0.00% | 113,460 |
| 2015-09-01 | 2015-08-28 | 1.233 | 124,162 | +1,725 | 0.00% | 153,046 |
| 2015-05-05 | 2015-04-30 | 2.177 | 122,437 | -62,469 | 0.00% | 266,559 |
| 2015-04-14 | 2015-04-10 | 1.937 | 184,906 | -62,468 | 0.00% | 358,161 |
| 2015-01-29 | 2015-01-27 | 1.668 | 247,374 | +2,911 | 0.00% | 412,736 |
| 2014-09-01 | 2014-08-28 | 2.075 | 244,463 | +3,975 | 0.00% | 507,206 |
| 2014-03-31 | 2014-03-27 | 1.894 | 240,488 | +12,145 | 0.00% | 455,399 |
| 2014-02-04 | 2014-01-28 | 2.367 | 228,343 | +5,992 | 0.00% | 540,587 |
| 2014-01-23 | 2014-01-21 | 2.452 | 222,351 | +59,136 | 0.00% | 545,201 |
| 2014-01-08 | 2014-01-06 | 2.452 | 163,215 | -11,827 | 0.00% | 400,201 |
| 2013-12-17 | 2013-12-13 | 2.503 | 175,042 | -11,827 | 0.00% | 438,080 |
| 2013-12-16 | 2013-12-12 | 2.486 | 186,869 | +11,827 | 0.00% | 464,520 |
| 2013-12-04 | 2013-12-02 | 2.723 | 175,042 | +11,827 | 0.00% | 476,560 |
| 2013-08-30 | 2013-08-28 | 2.887 | 163,215 | +6,430 | 0.00% | 471,203 |
| 2013-07-04 | 2013-07-02 | 2.676 | 156,785 | +28,403 | 0.00% | 419,520 |
| 2013-06-26 | 2013-06-24 | 3.327 | 128,382 | -1,136 | 0.00% | 427,140 |
| 2013-06-18 | 2013-06-14 | 3.380 | 129,518 | +17,042 | 0.00% | 437,760 |
| 2013-04-18 | 2013-04-16 | 3.996 | 112,476 | +11,361 | 0.00% | 449,459 |
| 2013-03-21 | 2013-03-19 | 4.366 | 101,115 | -17,042 | 0.00% | 441,440 |
| 2013-03-20 | 2013-03-18 | 4.383 | 118,157 | -11,361 | 0.00% | 517,920 |
| 2013-03-04 | 2013-02-28 | 4.225 | 129,518 | -17,042 | 0.00% | 547,199 |
| 2013-01-10 | 2013-01-08 | 4.383 | 146,560 | +11,361 | 0.00% | 642,420 |
| 2012-12-28 | 2012-12-24 | 4.227 | 135,199 | +3,438 | 0.00% | 571,449 |
| 2012-12-10 | 2012-12-06 | 4.154 | 131,761 | +16,608 | 0.00% | 547,398 |
| 2012-08-30 | 2012-08-28 | 4.400 | 115,153 | +5,956 | 0.00% | 506,688 |
| 2012-08-10 | 2012-08-08 | 4.172 | 109,197 | -15,749 | 0.00% | 455,521 |
| 2012-07-30 | 2012-07-26 | 3.676 | 124,946 | +15,749 | 0.00% | 459,339 |
| 2012-07-06 | 2012-07-04 | 3.924 | 109,197 | -10,499 | 0.00% | 428,481 |
| 2012-06-21 | 2012-06-19 | 3.695 | 119,696 | -15,750 | 0.00% | 442,319 |
| 2012-06-20 | 2012-06-18 | 3.657 | 135,446 | -10,500 | 0.00% | 495,360 |
| 2012-06-05 | 2012-06-01 | 3.467 | 145,946 | +15,750 | 0.00% | 505,961 |
| 2012-05-22 | 2012-05-18 | 3.524 | 130,196 | +10,500 | 0.00% | 458,800 |
| 2012-04-27 | 2012-04-25 | 4.153 | 119,696 | -15,750 | 0.00% | 497,038 |
| 2012-04-20 | 2012-04-18 | 4.343 | 135,446 | -262,492 | 0.00% | 588,240 |
| 2012-04-19 | 2012-04-17 | 4.248 | 397,938 | +262,492 | 0.01% | 1,690,340 |
| 2012-04-10 | 2012-04-03 | 4.419 | 135,446 | +11,550 | 0.00% | 598,560 |
| 2012-03-22 | 2012-03-20 | 4.591 | 123,896 | +7,350 | 0.00% | 568,759 |
| 2012-03-19 | 2012-03-15 | 4.972 | 116,546 | -7,350 | 0.00% | 579,418 |
| 2012-03-06 | 2012-03-02 | 4.743 | 123,896 | -15,750 | 0.00% | 587,639 |
| 2012-02-27 | 2012-02-23 | 4.438 | 139,646 | +6,300 | 0.00% | 619,781 |
| 2012-02-16 | 2012-02-14 | 4.457 | 133,346 | +4,200 | 0.00% | 594,360 |
| 2012-02-14 | 2012-02-10 | 4.553 | 129,146 | +2,100 | 0.00% | 587,939 |
| 2012-02-13 | 2012-02-09 | 4.572 | 127,046 | -10,500 | 0.00% | 580,799 |
| 2012-01-31 | 2012-01-27 | 4.305 | 137,546 | +21,000 | 0.00% | 592,121 |
| 2012-01-06 | 2012-01-04 | 4.381 | 116,546 | -15,750 | 0.00% | 510,598 |
| 2012-01-04 | 2011-12-30 | 4.191 | 132,296 | +15,750 | 0.00% | 554,400 |
| 2011-12-30 | 2011-12-28 | 4.324 | 116,546 | -15,750 | 0.00% | 503,938 |
| 2011-12-29 | 2011-12-23 | 4.381 | 132,296 | +15,750 | 0.00% | 579,600 |
| 2011-12-22 | 2011-12-20 | 4.680 | 116,546 | +2,216 | 0.00% | 545,391 |
| 2011-12-19 | 2011-12-15 | 4.854 | 114,330 | -5,150 | 0.00% | 555,001 |
| 2011-12-14 | 2011-12-12 | 4.757 | 119,480 | -20,600 | 0.00% | 568,401 |
| 2011-12-13 | 2011-12-09 | 4.544 | 140,080 | +5,150 | 0.00% | 636,482 |
| 2011-12-12 | 2011-12-08 | 4.563 | 134,930 | +15,450 | 0.00% | 615,701 |
| 2011-11-30 | 2011-11-28 | 4.097 | 119,480 | -10,300 | 0.00% | 489,521 |
| 2011-11-29 | 2011-11-25 | 3.884 | 129,780 | -10,300 | 0.00% | 504,001 |
| 2011-11-25 | 2011-11-23 | 3.884 | 140,080 | +10,300 | 0.00% | 544,001 |
| 2011-11-14 | 2011-11-10 | 4.291 | 129,780 | +10,300 | 0.00% | 556,921 |
| 2011-11-10 | 2011-11-08 | 4.544 | 119,480 | -10,300 | 0.00% | 542,881 |
| 2011-11-09 | 2011-11-07 | 4.408 | 129,780 | +10,300 | 0.00% | 572,041 |
| 2011-11-07 | 2011-11-03 | 4.194 | 119,480 | -12,360 | 0.00% | 501,121 |
| 2011-11-04 | 2011-11-02 | 4.214 | 131,840 | +12,360 | 0.00% | 555,521 |
| 2011-10-31 | 2011-10-27 | 4.019 | 119,480 | -15,450 | 0.00% | 480,241 |
| 2011-10-18 | 2011-10-14 | 3.417 | 134,930 | -10,300 | 0.00% | 461,121 |
| 2011-09-26 | 2011-09-22 | 2.854 | 145,230 | +5,150 | 0.00% | 414,541 |
| 2011-09-08 | 2011-09-06 | 3.592 | 140,080 | +10,300 | 0.00% | 503,201 |
| 2011-09-01 | 2011-08-30 | 3.767 | 129,780 | +10,300 | 0.00% | 488,881 |
| 2011-08-30 | 2011-08-26 | 4.392 | 119,480 | +8,558 | 0.00% | 524,791 |
| 2011-08-25 | 2011-08-23 | 4.288 | 110,922 | -14,343 | 0.00% | 475,602 |
| 2011-08-24 | 2011-08-22 | 4.162 | 125,265 | +14,343 | 0.00% | 521,380 |
| 2011-08-02 | 2011-07-29 | 4.790 | 110,922 | +4,781 | 0.00% | 531,282 |
| 2011-07-28 | 2011-07-26 | 4.748 | 106,141 | +4,782 | 0.00% | 503,942 |
| 2011-07-26 | 2011-07-22 | 4.790 | 101,359 | +6,693 | 0.00% | 485,478 |
| 2011-07-07 | 2011-07-05 | 5.187 | 94,666 | -14,343 | 0.00% | 491,041 |
| 2011-07-05 | 2011-06-30 | 5.020 | 109,009 | +14,343 | 0.00% | 547,199 |
| 2011-06-24 | 2011-06-22 | 4.413 | 94,666 | -19,124 | 0.00% | 417,781 |
| 2011-06-20 | 2011-06-16 | 4.120 | 113,790 | +4,781 | 0.00% | 468,859 |
| 2011-06-15 | 2011-06-13 | 4.079 | 109,009 | +14,343 | 0.00% | 444,599 |
| 2011-06-14 | 2011-06-10 | 4.141 | 94,666 | -9,562 | 0.00% | 392,041 |
| 2011-06-13 | 2011-06-09 | 4.016 | 104,228 | +9,562 | 0.00% | 418,560 |
| 2011-05-26 | 2011-05-24 | 4.706 | 94,666 | -143,433 | 0.00% | 445,501 |
| 2011-05-25 | 2011-05-23 | 4.664 | 238,099 | +143,433 | 0.01% | 1,110,540 |
| 2011-04-26 | 2011-04-20 | 5.501 | 94,666 | -9,562 | 0.00% | 520,741 |
| 2011-04-21 | 2011-04-19 | 5.208 | 104,228 | +9,562 | 0.00% | 542,820 |
| 2011-04-12 | 2011-04-08 | 5.501 | 94,666 | +7,650 | 0.00% | 520,741 |
| 2011-03-31 | 2011-03-29 | 4.581 | 87,016 | -1,913 | 0.00% | 398,579 |
| 2011-03-30 | 2011-03-28 | 4.685 | 88,929 | +1,913 | 0.00% | 416,642 |
| 2011-02-23 | 2011-02-21 | 4.622 | 87,016 | -14,343 | 0.00% | 402,219 |
| 2011-01-31 | 2011-01-27 | 5.354 | 101,359 | +14,343 | 0.00% | 542,718 |
| 2011-01-28 | 2011-01-26 | 5.794 | 87,016 | +5,737 | 0.00% | 504,139 |
| 2011-01-25 | 2011-01-21 | 6.463 | 81,279 | +19,125 | 0.00% | 525,301 |
| 2011-01-10 | 2011-01-06 | 6.756 | 62,154 | -957 | 0.00% | 419,898 |
| 2011-01-03 | 2010-12-29 | 6.484 | 63,111 | +5,738 | 0.00% | 409,203 |
| 2010-12-28 | 2010-12-22 | 6.902 | 57,373 | -9,562 | 0.00% | 395,998 |
| 2010-12-23 | 2010-12-21 | 6.442 | 66,935 | +956 | 0.00% | 431,197 |
| 2010-12-22 | 2010-12-20 | 6.630 | 65,979 | +19,124 | 0.00% | 437,458 |
| 2010-12-16 | 2010-12-14 | 7.216 | 46,855 | +1,913 | 0.00% | 338,101 |
| 2010-12-10 | 2010-12-08 | 8.301 | 44,942 | +5,578 | 0.00% | 373,060 |
| 2010-12-02 | 2010-11-30 | 8.621 | 39,364 | -4,687 | 0.00% | 339,357 |
| 2010-11-19 | 2010-11-17 | 7.341 | 44,051 | +9,373 | 0.00% | 323,363 |
| 2010-11-15 | 2010-11-11 | 8.109 | 34,678 | +4,686 | 0.00% | 281,199 |
| 2010-11-11 | 2010-11-09 | 8.344 | 29,992 | +1,875 | 0.00% | 250,241 |
| 2010-10-29 | 2010-10-27 | 8.301 | 28,117 | -938 | 0.00% | 233,397 |
| 2010-10-28 | 2010-10-26 | 8.514 | 29,055 | -937 | 0.00% | 247,383 |
| 2010-10-27 | 2010-10-25 | 8.642 | 29,992 | -3,749 | 0.00% | 259,201 |
| 2010-10-22 | 2010-10-20 | 7.746 | 33,741 | +14,059 | 0.00% | 261,361 |
| 2010-10-19 | 2010-10-15 | 7.639 | 19,682 | -937 | 0.00% | 150,359 |
| 2010-09-28 | 2010-09-24 | 6.914 | 20,619 | -938 | 0.00% | 142,557 |
| 2010-09-14 | 2010-09-10 | 6.487 | 21,557 | -140,587 | 0.00% | 139,842 |
| 2010-09-13 | 2010-09-09 | 6.210 | 162,144 | +140,587 | 0.00% | 1,006,863 |
| 2010-08-20 | 2010-08-18 | 5.793 | 21,557 | -9,372 | 0.00% | 124,878 |
| 2010-08-19 | 2010-08-17 | 5.882 | 30,929 | +1,193 | 0.00% | 181,915 |
| 2010-07-22 | 2010-07-20 | 5.416 | 29,736 | -1,802 | 0.00% | 161,039 |
| 2010-07-16 | 2010-07-14 | 5.371 | 31,538 | -5,407 | 0.00% | 169,398 |
| 2010-07-02 | 2010-06-29 | 4.572 | 36,945 | +9,011 | 0.00% | 168,920 |
| 2010-06-29 | 2010-06-25 | 4.816 | 27,934 | -9,011 | 0.00% | 134,540 |
| 2010-05-24 | 2010-05-19 | 3.862 | 36,945 | +9,011 | 0.00% | 142,680 |
| 2010-04-13 | 2010-04-09 | 4.395 | 27,934 | -9,011 | 0.00% | 122,760 |
| 2010-01-11 | 2010-01-07 | 3.884 | 36,945 | +901 | 0.00% | 143,500 |
| 2010-01-05 | 2009-12-31 | 3.862 | 36,044 | +9,011 | 0.00% | 139,200 |
| 2009-12-30 | 2009-12-28 | 3.781 | 27,033 | +694 | 0.00% | 102,223 |
| 2009-09-14 | 2009-09-10 | 2.597 | 26,339 | -43,899 | 0.00% | 68,399 |
| 2009-09-10 | 2009-09-08 | 3.042 | 70,238 | +5,016 | 0.00% | 213,658 |
| 2009-08-12 | 2009-08-10 | 3.066 | 65,222 | +40,764 | 0.00% | 199,999 |
| 2009-06-24 | 2009-06-22 | 2.036 | 24,458 | -816 | 0.00% | 49,799 |
| 2009-06-10 | 2009-06-08 | 2.551 | 25,274 | -1,630 | 0.00% | 64,481 |
| 2008-12-23 | 2008-12-19 | 1.973 | 26,904 | +1,483 | 0.00% | 53,086 |
| 2008-09-19 | 2008-09-17 | 2.820 | 25,421 | +2,721 | 0.00% | 71,693 |
| 2008-04-23 | 2008-04-21 | 4.361 | 22,700 | -3,440 | 0.00% | 98,998 |
| 2008-03-11 | 2008-03-07 | 3.692 | 26,140 | -3,439 | 0.00% | 96,521 |
| 2007-12-28 | 2007-12-24 | 7.676 | 29,579 | -6,879 | 0.00% | 227,038 |
| 2007-12-21 | 2007-12-19 | 7.385 | 36,458 | +688 | 0.00% | 269,238 |
| 2007-11-09 | 2007-11-07 | 8.897 | 35,770 | -4,816 | 0.00% | 318,237 |
| 2007-11-07 | 2007-11-05 | 8.926 | 40,586 | +8,255 | 0.00% | 362,264 |
| 2007-11-01 | 2007-10-30 | 9.536 | 32,331 | -688 | 0.00% | 308,321 |
| 2007-10-30 | 2007-10-26 | 9.595 | 33,019 | +688 | 0.00% | 316,802 |
| 2007-10-26 | 2007-10-24 | 9.188 | 32,331 | +2,064 | 0.00% | 297,041 |
| 2007-10-22 | 2007-10-17 | 9.536 | 30,267 | -4,128 | 0.00% | 288,638 |
| 2007-10-18 | 2007-10-16 | 9.536 | 34,395 | +11,007 | 0.00% | 328,004 |
| 2007-10-17 | 2007-10-15 | 9.682 | 23,388 | +3,439 | 0.00% | 226,437 |
| 2007-10-16 | 2007-10-12 | 9.624 | 19,949 | -2,751 | 0.00% | 191,982 |
| 2007-10-15 | 2007-10-11 | 9.914 | 22,700 | 0.00% | 225,056 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy