History of CCASS shareholding
Participant: PUBLIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.520 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.580 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.670 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.710 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.680 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.640 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.620 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.540 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.550 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.590 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.550 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.690 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.680 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.600 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.750 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.630 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.550 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.600 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.690 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.610 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.690 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.720 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.630 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.500 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.400 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.370 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.400 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.490 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.450 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.450 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.490 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.670 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.700 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.130 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.099 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.162 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.088 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.015 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.848 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.816 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.785 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.670 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.712 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.691 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.732 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.670 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.607 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.575 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.691 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.722 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.617 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.701 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.701 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.659 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.649 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.670 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.617 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.575 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.492 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.492 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.492 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.450 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.408 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.565 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.586 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.638 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.701 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.712 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.764 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.753 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.858 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.670 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.837 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.942 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.984 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.900 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.900 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.806 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.890 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.858 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.879 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.827 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.816 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.795 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.774 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.732 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.596 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.586 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.596 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.596 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.513 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.607 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.712 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.743 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.701 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.638 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.680 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.628 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.722 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.722 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.795 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.816 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.743 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.586 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.314 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.282 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.251 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.240 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.209 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.188 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.251 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.209 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.209 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.303 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.094 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.094 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.136 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.104 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.083 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.021 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.136 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.167 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.073 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.125 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.136 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.863 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.843 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.199 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.293 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.199 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.178 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.219 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.209 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.125 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.062 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.115 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.178 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.199 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.324 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.356 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.502 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.429 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.345 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.450 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.429 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.293 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.314 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.041 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.958 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.895 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.874 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.968 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.094 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.104 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.979 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.062 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.041 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.083 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.125 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.052 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.031 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.136 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.031 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.083 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.010 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.052 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.083 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.905 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.916 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.031 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.863 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.926 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.843 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.843 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.801 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.863 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.853 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.853 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.801 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.843 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.822 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.748 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.738 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.874 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.811 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.832 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.811 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.958 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.104 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.062 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.219 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.335 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.282 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.293 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.282 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.157 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.188 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.283 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.400 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.166 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.304 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.273 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.304 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.209 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.230 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.283 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.389 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.304 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.475 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.570 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.432 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.666 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.623 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.719 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.708 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.676 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.538 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.464 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.443 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.549 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.634 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.857 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.921 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.889 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.804 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.857 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.730 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.676 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.634 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.783 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.995 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.070 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.165 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.261 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.325 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.250 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.165 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.219 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.048 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.048 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.102 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.165 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.272 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.974 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.953 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.208 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.857 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.910 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.910 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.740 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.453 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.219 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.996 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.049 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.911 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.954 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.879 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.816 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.826 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.847 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.837 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.847 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.911 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.901 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.986 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.975 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.028 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.092 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.071 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.081 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.018 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.134 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.103 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.113 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.166 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.507 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.429 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.417 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.406 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.328 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.339 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.361 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.406 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.350 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.361 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.339 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.328 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.306 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.361 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.406 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.373 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.250 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.227 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.183 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.238 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.306 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.328 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.451 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.485 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.574 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.619 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.619 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.563 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.675 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.641 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.585 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.596 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.473 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.563 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.652 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.485 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.334 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.446 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.100 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.842 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.021 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.977 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.999 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.032 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.088 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.077 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.021 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.032 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.111 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.044 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.077 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.178 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.178 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.088 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.088 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.088 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.055 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.200 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.234 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.346 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.402 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.312 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.334 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.390 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.368 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.390 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.267 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.245 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.245 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.122 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.122 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.133 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.167 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.211 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.189 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.189 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.100 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.066 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.965 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.077 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.100 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.100 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.021 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.943 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.831 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.563 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.429 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.317 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.339 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.417 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.451 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.417 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.417 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.440 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.485 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.373 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.406 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.373 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.373 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.339 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.373 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.518 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.630 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.608 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.596 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.675 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.585 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.719 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.630 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.652 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.563 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.485 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.529 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.440 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.417 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.429 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.440 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.417 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.373 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.350 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.306 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.361 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.339 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.339 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.272 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.283 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.317 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.194 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.082 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.127 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.992 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.060 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.914 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.981 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.004 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.948 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.981 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.037 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.037 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.093 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.981 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.769 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.657 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.858 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.869 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.847 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.925 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.981 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.925 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.992 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.981 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.903 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.903 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.881 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.847 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.758 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.825 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.925 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.869 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.847 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.858 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.892 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.858 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.836 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.814 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.791 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.848 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.780 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.859 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.780 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.848 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.825 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.802 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.689 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.655 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.723 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.723 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.644 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.678 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.496 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.507 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.575 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.575 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.575 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.564 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.496 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.587 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.666 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.678 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.689 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.507 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.519 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.553 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.655 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.712 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.598 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.485 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.473 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.507 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.553 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.655 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.575 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.700 | 0 | -1,762 | ||
| 2023-10-26 | 2023-10-24 | 3.734 | 1,762 | -1,762 | 0.00% | 6,580 |
| 2023-10-19 | 2023-10-17 | 3.905 | 3,524 | -1,762 | 0.00% | 13,760 |
| 2023-10-10 | 2023-10-06 | 3.575 | 5,286 | -1,762 | 0.00% | 18,900 |
| 2023-09-29 | 2023-09-27 | 3.689 | 7,048 | -35,240 | 0.00% | 26,000 |
| 2023-09-13 | 2023-09-11 | 3.496 | 42,288 | -1,762 | 0.00% | 147,840 |
| 2023-09-04 | 2023-08-30 | 3.519 | 44,050 | -1,762 | 0.00% | 155,000 |
| 2023-08-24 | 2023-08-22 | 3.704 | 45,812 | +2,008 | 0.00% | 169,677 |
| 2022-12-13 | 2022-12-09 | 4.684 | 43,804 | +507 | 0.00% | 205,174 |
| 2022-08-24 | 2022-08-22 | 5.646 | 43,297 | +1,302 | 0.00% | 244,469 |
| 2021-12-16 | 2021-12-14 | 6.398 | 41,995 | +384 | 0.00% | 268,695 |
| 2021-08-24 | 2021-08-20 | 6.881 | 41,611 | +727 | 0.00% | 286,323 |
| 2021-06-21 | 2021-06-17 | 5.456 | 40,884 | -1,572 | 0.00% | 223,081 |
| 2021-05-11 | 2021-05-07 | 5.215 | 42,456 | -23,587 | 0.00% | 221,398 |
| 2021-04-27 | 2021-04-23 | 4.897 | 66,043 | +23,587 | 0.00% | 323,399 |
| 2020-12-17 | 2020-12-15 | 4.523 | 42,456 | +434 | 0.00% | 192,044 |
| 2020-11-23 | 2020-11-19 | 4.112 | 42,022 | -7,782 | 0.00% | 172,801 |
| 2020-11-13 | 2020-11-11 | 4.086 | 49,804 | +3,113 | 0.00% | 203,521 |
| 2020-10-14 | 2020-10-09 | 4.074 | 46,691 | -7,782 | 0.00% | 190,200 |
| 2020-10-12 | 2020-10-08 | 4.086 | 54,473 | +7,782 | 0.00% | 222,601 |
| 2020-10-07 | 2020-10-05 | 3.457 | 46,691 | +4,669 | 0.00% | 161,400 |
| 2020-08-25 | 2020-08-21 | 3.058 | 42,022 | +1,051 | 0.00% | 128,493 |
| 2019-12-27 | 2019-12-20 | 3.886 | 40,971 | +394 | 0.00% | 159,210 |
| 2019-12-04 | 2019-12-02 | 5.243 | 40,577 | -4,509 | 0.00% | 212,758 |
| 2019-11-19 | 2019-11-15 | 5.070 | 45,086 | -3,006 | 0.00% | 228,600 |
| 2019-11-12 | 2019-11-08 | 5.882 | 48,092 | +7,515 | 0.00% | 282,882 |
| 2019-08-30 | 2019-08-28 | 3.687 | 40,577 | +882 | 0.00% | 149,591 |
| 2019-06-27 | 2019-06-25 | 2.707 | 39,695 | -7,351 | 0.00% | 107,459 |
| 2019-06-26 | 2019-06-24 | 2.353 | 47,046 | +7,351 | 0.00% | 110,720 |
| 2019-03-12 | 2019-03-08 | 2.177 | 39,695 | -14,702 | 0.00% | 86,400 |
| 2018-12-28 | 2018-12-24 | 1.891 | 54,397 | +14,702 | 0.00% | 102,860 |
| 2018-12-21 | 2018-12-19 | 1.986 | 39,695 | +547 | 0.00% | 78,847 |
| 2018-11-05 | 2018-11-01 | 1.586 | 39,148 | -1,450 | 0.00% | 62,100 |
| 2018-08-31 | 2018-08-29 | 1.761 | 40,598 | +2,119 | 0.00% | 71,491 |
| 2018-07-17 | 2018-07-13 | 1.732 | 38,479 | -1,375 | 0.00% | 66,639 |
| 2018-07-11 | 2018-07-09 | 1.703 | 39,854 | -13,742 | 0.00% | 67,860 |
| 2018-07-09 | 2018-07-05 | 1.601 | 53,596 | +13,742 | 0.00% | 85,799 |
| 2018-07-06 | 2018-07-04 | 1.819 | 39,854 | -53,596 | 0.00% | 72,500 |
| 2018-06-27 | 2018-06-25 | 1.455 | 93,450 | -42,602 | 0.00% | 136,000 |
| 2018-04-24 | 2018-04-20 | 1.208 | 136,052 | -68,714 | 0.00% | 164,339 |
| 2017-12-22 | 2017-12-20 | 1.012 | 204,766 | +4,585 | 0.00% | 207,281 |
| 2017-09-13 | 2017-09-11 | 0.983 | 200,181 | -13,435 | 0.00% | 196,680 |
| 2017-08-31 | 2017-08-29 | 0.975 | 213,616 | +1,594 | 0.00% | 208,254 |
| 2017-01-24 | 2017-01-20 | 1.050 | 212,022 | +3,029 | 0.00% | 222,600 |
| 2016-09-01 | 2016-08-30 | 1.152 | 208,993 | +7,547 | 0.00% | 240,836 |
| 2015-12-03 | 2015-12-01 | 1.089 | 201,446 | -15,204 | 0.00% | 219,420 |
| 2015-12-01 | 2015-11-27 | 1.089 | 216,650 | +15,204 | 0.00% | 235,980 |
| 2015-09-01 | 2015-08-28 | 1.233 | 201,446 | +2,797 | 0.00% | 248,308 |
| 2015-08-27 | 2015-08-25 | 1.041 | 198,649 | +48,726 | 0.00% | 206,700 |
| 2015-07-07 | 2015-07-03 | 1.409 | 149,923 | +34,982 | 0.00% | 211,199 |
| 2015-06-30 | 2015-06-26 | 1.649 | 114,941 | +31,234 | 0.00% | 189,519 |
| 2015-05-07 | 2015-05-05 | 2.017 | 83,707 | -24,988 | 0.00% | 168,839 |
| 2015-04-30 | 2015-04-28 | 2.113 | 108,695 | -24,987 | 0.00% | 229,681 |
| 2015-04-29 | 2015-04-27 | 2.193 | 133,682 | +49,975 | 0.00% | 293,181 |
| 2015-04-10 | 2015-04-08 | 1.905 | 83,707 | -64,967 | 0.00% | 159,460 |
| 2015-04-02 | 2015-03-31 | 1.329 | 148,674 | -37,481 | 0.00% | 197,540 |
| 2015-03-26 | 2015-03-24 | 1.313 | 186,155 | +37,481 | 0.00% | 244,360 |
| 2015-02-05 | 2015-02-03 | 1.457 | 148,674 | +33,733 | 0.00% | 216,580 |
| 2015-01-29 | 2015-01-27 | 1.668 | 114,941 | +1,352 | 0.00% | 191,776 |
| 2015-01-26 | 2015-01-22 | 1.668 | 113,589 | +30,867 | 0.00% | 189,520 |
| 2015-01-07 | 2015-01-05 | 1.749 | 82,722 | -29,632 | 0.00% | 144,719 |
| 2015-01-02 | 2014-12-29 | 1.685 | 112,354 | +29,632 | 0.00% | 189,279 |
| 2014-11-20 | 2014-11-18 | 2.057 | 82,722 | +6,173 | 0.00% | 170,179 |
| 2014-11-07 | 2014-11-05 | 1.863 | 76,549 | +28,397 | 0.00% | 142,600 |
| 2014-09-01 | 2014-08-28 | 2.075 | 48,152 | +783 | 0.00% | 99,905 |
| 2014-02-04 | 2014-01-28 | 2.367 | 47,369 | +1,243 | 0.00% | 112,143 |
| 2014-01-06 | 2014-01-02 | 2.537 | 46,126 | -8,279 | 0.00% | 117,000 |
| 2014-01-03 | 2013-12-31 | 2.469 | 54,405 | +8,279 | 0.00% | 134,320 |
| 2013-12-06 | 2013-12-04 | 2.672 | 46,126 | -7,096 | 0.00% | 123,240 |
| 2013-12-05 | 2013-12-03 | 2.689 | 53,222 | +7,096 | 0.00% | 143,099 |
| 2013-12-04 | 2013-12-02 | 2.723 | 46,126 | -9,462 | 0.00% | 125,580 |
| 2013-11-28 | 2013-11-26 | 2.706 | 55,588 | -5,913 | 0.00% | 150,401 |
| 2013-11-20 | 2013-11-18 | 2.655 | 61,501 | +15,375 | 0.00% | 163,279 |
| 2013-10-23 | 2013-10-21 | 3.348 | 46,126 | -2,365 | 0.00% | 154,440 |
| 2013-09-12 | 2013-09-10 | 2.875 | 48,491 | -5,914 | 0.00% | 139,399 |
| 2013-08-30 | 2013-08-28 | 2.887 | 54,405 | +2,143 | 0.00% | 157,068 |
| 2013-08-27 | 2013-08-23 | 2.887 | 52,262 | -5,680 | 0.00% | 150,881 |
| 2013-08-26 | 2013-08-22 | 2.852 | 57,942 | +5,680 | 0.00% | 165,239 |
| 2013-08-20 | 2013-08-16 | 2.975 | 52,262 | -5,680 | 0.00% | 155,481 |
| 2013-08-16 | 2013-08-13 | 2.869 | 57,942 | +5,680 | 0.00% | 166,259 |
| 2013-07-11 | 2013-07-09 | 2.711 | 52,262 | -5,680 | 0.00% | 141,681 |
| 2013-07-10 | 2013-07-08 | 2.746 | 57,942 | +5,680 | 0.00% | 159,119 |
| 2013-07-05 | 2013-07-03 | 2.676 | 52,262 | -5,680 | 0.00% | 139,841 |
| 2013-07-04 | 2013-07-02 | 2.676 | 57,942 | +5,680 | 0.00% | 155,039 |
| 2013-07-03 | 2013-06-28 | 2.852 | 52,262 | +5,681 | 0.00% | 149,041 |
| 2013-05-27 | 2013-05-23 | 3.503 | 46,581 | -4,545 | 0.00% | 163,180 |
| 2013-05-10 | 2013-05-08 | 3.838 | 51,126 | +4,545 | 0.00% | 196,202 |
| 2013-04-24 | 2013-04-22 | 4.014 | 46,581 | +11,361 | 0.00% | 186,960 |
| 2013-04-23 | 2013-04-19 | 4.014 | 35,220 | -11,361 | 0.00% | 141,361 |
| 2013-04-18 | 2013-04-16 | 3.996 | 46,581 | +11,361 | 0.00% | 186,140 |
| 2013-03-14 | 2013-03-12 | 4.366 | 35,220 | -5,680 | 0.00% | 153,761 |
| 2013-03-12 | 2013-03-08 | 4.401 | 40,900 | -11,362 | 0.00% | 179,998 |
| 2013-03-07 | 2013-03-05 | 4.278 | 52,262 | -11,361 | 0.00% | 223,561 |
| 2013-02-25 | 2013-02-21 | 4.242 | 63,623 | +11,361 | 0.00% | 269,920 |
| 2013-02-22 | 2013-02-20 | 4.295 | 52,262 | -11,361 | 0.00% | 224,481 |
| 2012-12-28 | 2012-12-24 | 4.227 | 63,623 | +29,299 | 0.00% | 268,917 |
| 2012-10-31 | 2012-10-29 | 4.407 | 34,324 | -5,537 | 0.00% | 151,278 |
| 2012-09-28 | 2012-09-26 | 3.902 | 39,861 | +5,537 | 0.00% | 155,521 |
| 2012-08-30 | 2012-08-28 | 4.400 | 34,324 | +1,775 | 0.00% | 151,030 |
| 2012-08-23 | 2012-08-21 | 4.305 | 32,549 | +1,050 | 0.00% | 140,120 |
| 2012-08-03 | 2012-08-01 | 3.981 | 31,499 | -1,050 | 0.00% | 125,400 |
| 2012-07-04 | 2012-06-29 | 3.791 | 32,549 | -13,650 | 0.00% | 123,380 |
| 2012-06-28 | 2012-06-26 | 3.657 | 46,199 | +13,650 | 0.00% | 168,961 |
| 2012-05-24 | 2012-05-22 | 3.505 | 32,549 | -11,550 | 0.00% | 114,080 |
| 2012-05-23 | 2012-05-21 | 3.486 | 44,099 | +11,550 | 0.00% | 153,721 |
| 2012-04-20 | 2012-04-18 | 4.343 | 32,549 | -8,400 | 0.00% | 141,360 |
| 2012-04-19 | 2012-04-17 | 4.248 | 40,949 | +8,400 | 0.00% | 173,941 |
| 2012-04-03 | 2012-03-30 | 4.629 | 32,549 | -5,250 | 0.00% | 150,660 |
| 2012-04-02 | 2012-03-29 | 4.419 | 37,799 | +5,250 | 0.00% | 167,041 |
| 2012-03-19 | 2012-03-15 | 4.972 | 32,549 | -5,250 | 0.00% | 161,820 |
| 2012-03-12 | 2012-03-08 | 4.724 | 37,799 | -3,150 | 0.00% | 178,561 |
| 2012-03-07 | 2012-03-05 | 4.724 | 40,949 | +3,150 | 0.00% | 193,441 |
| 2012-02-23 | 2012-02-21 | 4.476 | 37,799 | -5,250 | 0.00% | 169,201 |
| 2012-02-22 | 2012-02-20 | 4.362 | 43,049 | +5,250 | 0.00% | 187,781 |
| 2012-02-16 | 2012-02-14 | 4.457 | 37,799 | -5,250 | 0.00% | 168,481 |
| 2012-02-15 | 2012-02-13 | 4.419 | 43,049 | +5,250 | 0.00% | 190,241 |
| 2012-02-14 | 2012-02-10 | 4.553 | 37,799 | -10,500 | 0.00% | 172,081 |
| 2012-02-08 | 2012-02-06 | 4.305 | 48,299 | -5,249 | 0.00% | 207,922 |
| 2012-02-07 | 2012-02-03 | 4.172 | 53,548 | +5,249 | 0.00% | 223,378 |
| 2012-02-02 | 2012-01-31 | 4.248 | 48,299 | -37,798 | 0.00% | 205,162 |
| 2012-02-01 | 2012-01-30 | 4.057 | 86,097 | +37,798 | 0.00% | 349,318 |
| 2012-01-30 | 2012-01-26 | 4.438 | 48,299 | +10,500 | 0.00% | 214,362 |
| 2012-01-26 | 2012-01-19 | 4.572 | 37,799 | -5,250 | 0.00% | 172,801 |
| 2012-01-18 | 2012-01-16 | 4.381 | 43,049 | +5,250 | 0.00% | 188,601 |
| 2012-01-11 | 2012-01-09 | 4.648 | 37,799 | -5,250 | 0.00% | 175,681 |
| 2012-01-05 | 2012-01-03 | 4.305 | 43,049 | -5,250 | 0.00% | 185,321 |
| 2012-01-04 | 2011-12-30 | 4.191 | 48,299 | -27,299 | 0.00% | 202,402 |
| 2012-01-03 | 2011-12-29 | 4.267 | 75,598 | +5,250 | 0.00% | 322,561 |
| 2011-12-30 | 2011-12-28 | 4.324 | 70,348 | +5,250 | 0.00% | 304,181 |
| 2011-12-29 | 2011-12-23 | 4.381 | 65,098 | +15,749 | 0.00% | 285,200 |
| 2011-12-28 | 2011-12-22 | 4.514 | 49,349 | +6,300 | 0.00% | 222,782 |
| 2011-12-22 | 2011-12-20 | 4.680 | 43,049 | +819 | 0.00% | 201,453 |
| 2011-12-16 | 2011-12-14 | 4.951 | 42,230 | -5,150 | 0.00% | 209,100 |
| 2011-12-15 | 2011-12-13 | 4.777 | 47,380 | -128,750 | 0.00% | 226,321 |
| 2011-12-14 | 2011-12-12 | 4.757 | 176,130 | -30,900 | 0.00% | 837,902 |
| 2011-12-09 | 2011-12-07 | 4.524 | 207,030 | +5,150 | 0.01% | 936,662 |
| 2011-11-18 | 2011-11-16 | 4.233 | 201,880 | -3,090 | 0.00% | 854,562 |
| 2011-11-17 | 2011-11-15 | 4.311 | 204,970 | +3,090 | 0.00% | 883,562 |
| 2011-11-02 | 2011-10-31 | 4.233 | 201,880 | -5,150 | 0.01% | 854,562 |
| 2011-09-12 | 2011-09-08 | 3.631 | 207,030 | +2,060 | 0.01% | 751,742 |
| 2011-09-09 | 2011-09-07 | 3.670 | 204,970 | -128,749 | 0.01% | 752,222 |
| 2011-08-31 | 2011-08-29 | 4.497 | 333,719 | -2,060 | 0.01% | 1,500,690 |
| 2011-08-30 | 2011-08-26 | 4.392 | 335,779 | +24,051 | 0.01% | 1,474,839 |
| 2011-08-26 | 2011-08-24 | 4.246 | 311,728 | +1,912 | 0.01% | 1,323,560 |
| 2011-08-25 | 2011-08-23 | 4.288 | 309,816 | -9,562 | 0.01% | 1,328,402 |
| 2011-08-24 | 2011-08-22 | 4.162 | 319,378 | +4,781 | 0.01% | 1,329,321 |
| 2011-08-22 | 2011-08-18 | 4.371 | 314,597 | +14,344 | 0.01% | 1,375,221 |
| 2011-08-19 | 2011-08-17 | 4.413 | 300,253 | +4,781 | 0.01% | 1,325,078 |
| 2011-08-17 | 2011-08-15 | 4.434 | 295,472 | -9,562 | 0.01% | 1,310,159 |
| 2011-08-16 | 2011-08-12 | 4.330 | 305,034 | +4,781 | 0.01% | 1,320,658 |
| 2011-08-11 | 2011-08-09 | 4.246 | 300,253 | -4,781 | 0.01% | 1,274,838 |
| 2011-08-09 | 2011-08-05 | 4.350 | 305,034 | +9,562 | 0.01% | 1,327,038 |
| 2011-08-08 | 2011-08-04 | 4.664 | 295,472 | +4,781 | 0.01% | 1,378,139 |
| 2011-08-05 | 2011-08-03 | 4.706 | 290,691 | +2,868 | 0.01% | 1,367,999 |
| 2011-07-28 | 2011-07-26 | 4.748 | 287,823 | -4,781 | 0.01% | 1,366,542 |
| 2011-07-27 | 2011-07-25 | 4.727 | 292,604 | +4,781 | 0.01% | 1,383,122 |
| 2011-07-26 | 2011-07-22 | 4.790 | 287,823 | -9,562 | 0.01% | 1,378,582 |
| 2011-07-25 | 2011-07-21 | 4.706 | 297,385 | +2,869 | 0.01% | 1,399,501 |
| 2011-07-21 | 2011-07-19 | 4.706 | 294,516 | +6,693 | 0.01% | 1,386,000 |
| 2011-07-19 | 2011-07-15 | 4.811 | 287,823 | +253,399 | 0.01% | 1,384,602 |
| 2011-07-18 | 2011-07-14 | 4.811 | 34,424 | -23,905 | 0.00% | 165,600 |
| 2011-07-15 | 2011-07-13 | 4.769 | 58,329 | -4,782 | 0.00% | 278,158 |
| 2011-07-14 | 2011-07-12 | 4.622 | 63,111 | +28,687 | 0.00% | 291,722 |
| 2011-07-04 | 2011-06-29 | 5.124 | 34,424 | -4,781 | 0.00% | 176,400 |
| 2011-06-21 | 2011-06-17 | 4.141 | 39,205 | -4,781 | 0.00% | 162,360 |
| 2011-06-20 | 2011-06-16 | 4.120 | 43,986 | +4,781 | 0.00% | 181,239 |
| 2011-05-30 | 2011-05-26 | 4.518 | 39,205 | +4,781 | 0.00% | 177,120 |
| 2011-05-11 | 2011-05-06 | 5.250 | 34,424 | -4,781 | 0.00% | 180,720 |
| 2011-05-09 | 2011-05-05 | 5.041 | 39,205 | +4,781 | 0.00% | 197,620 |
| 2011-05-06 | 2011-05-04 | 5.020 | 34,424 | +4,781 | 0.00% | 172,800 |
| 2011-04-06 | 2011-04-01 | 4.748 | 29,643 | -724,815 | 0.00% | 140,741 |
| 2011-03-22 | 2011-03-18 | 4.434 | 754,458 | -4,781 | 0.02% | 3,345,358 |
| 2011-03-21 | 2011-03-17 | 4.371 | 759,239 | +4,781 | 0.02% | 3,318,918 |
| 2011-03-17 | 2011-03-15 | 4.497 | 754,458 | -4,781 | 0.02% | 3,392,698 |
| 2011-03-14 | 2011-03-10 | 4.852 | 759,239 | +4,781 | 0.02% | 3,684,158 |
| 2011-03-03 | 2011-03-01 | 4.560 | 754,458 | -4,781 | 0.02% | 3,440,038 |
| 2011-02-25 | 2011-02-23 | 4.246 | 759,239 | +4,781 | 0.02% | 3,223,638 |
| 2011-02-21 | 2011-02-17 | 4.748 | 754,458 | -4,781 | 0.02% | 3,582,058 |
| 2011-02-16 | 2011-02-14 | 4.330 | 759,239 | -4,782 | 0.02% | 3,287,158 |
| 2011-01-31 | 2011-01-27 | 5.354 | 764,021 | +9,563 | 0.02% | 4,090,882 |
| 2011-01-28 | 2011-01-26 | 5.794 | 754,458 | -4,781 | 0.02% | 4,371,058 |
| 2011-01-27 | 2011-01-25 | 6.317 | 759,239 | -4,782 | 0.02% | 4,795,757 |
| 2011-01-17 | 2011-01-13 | 6.588 | 764,021 | +4,782 | 0.02% | 5,033,703 |
| 2011-01-10 | 2011-01-06 | 6.756 | 759,239 | +4,781 | 0.02% | 5,129,237 |
| 2010-12-10 | 2010-12-08 | 8.301 | 754,458 | +14,971 | 0.02% | 6,262,692 |
| 2010-11-29 | 2010-11-25 | 8.045 | 739,487 | -9,373 | 0.02% | 5,949,059 |
| 2010-11-26 | 2010-11-24 | 7.703 | 748,860 | +4,687 | 0.02% | 5,768,783 |
| 2010-11-25 | 2010-11-23 | 7.767 | 744,173 | +4,686 | 0.02% | 5,780,317 |
| 2010-11-15 | 2010-11-11 | 8.109 | 739,487 | -937 | 0.02% | 5,996,399 |
| 2010-11-12 | 2010-11-10 | 8.045 | 740,424 | +937 | 0.02% | 5,956,597 |
| 2010-11-01 | 2010-10-28 | 8.216 | 739,487 | -4,686 | 0.02% | 6,075,299 |
| 2010-10-26 | 2010-10-22 | 8.216 | 744,173 | -5,624 | 0.02% | 6,113,797 |
| 2010-10-25 | 2010-10-21 | 8.024 | 749,797 | -4,686 | 0.02% | 6,016,001 |
| 2010-10-22 | 2010-10-20 | 7.746 | 754,483 | -937 | 0.02% | 5,844,300 |
| 2010-10-20 | 2010-10-18 | 7.469 | 755,420 | -938 | 0.02% | 5,641,998 |
| 2010-10-13 | 2010-10-11 | 7.191 | 756,358 | -937 | 0.02% | 5,439,183 |
| 2010-10-08 | 2010-10-06 | 7.063 | 757,295 | +4,686 | 0.02% | 5,348,962 |
| 2010-10-06 | 2010-10-04 | 7.021 | 752,609 | +4,687 | 0.02% | 5,283,743 |
| 2010-08-19 | 2010-08-17 | 5.882 | 747,922 | +28,846 | 0.02% | 4,399,062 |
| 2010-07-27 | 2010-07-23 | 5.260 | 719,076 | -21,627 | 0.02% | 3,782,519 |
| 2010-07-26 | 2010-07-22 | 5.371 | 740,703 | +683,033 | 0.02% | 3,978,482 |
| 2010-07-23 | 2010-07-21 | 5.327 | 57,670 | -901 | 0.00% | 307,199 |
| 2010-07-16 | 2010-07-14 | 5.371 | 58,571 | +12,615 | 0.00% | 314,598 |
| 2010-07-15 | 2010-07-13 | 5.083 | 45,956 | +4,505 | 0.00% | 233,580 |
| 2010-07-14 | 2010-07-12 | 5.060 | 41,451 | -2,703 | 0.00% | 209,762 |
| 2010-07-12 | 2010-07-08 | 4.661 | 44,154 | -5,406 | 0.00% | 205,801 |
| 2010-07-09 | 2010-07-07 | 4.661 | 49,560 | +4,505 | 0.00% | 230,998 |
| 2010-07-05 | 2010-06-30 | 4.683 | 45,055 | +4,506 | 0.00% | 211,000 |
| 2010-06-28 | 2010-06-24 | 5.016 | 40,549 | -4,506 | 0.00% | 203,398 |
| 2010-06-25 | 2010-06-23 | 5.060 | 45,055 | +4,506 | 0.00% | 228,000 |
| 2010-06-14 | 2010-06-10 | 4.439 | 40,549 | -3,605 | 0.00% | 179,998 |
| 2010-05-20 | 2010-05-18 | 4.173 | 44,154 | +3,605 | 0.00% | 184,241 |
| 2010-04-08 | 2010-04-01 | 3.995 | 40,549 | -9,011 | 0.00% | 161,998 |
| 2010-04-01 | 2010-03-30 | 3.773 | 49,560 | -9,011 | 0.00% | 186,999 |
| 2010-03-24 | 2010-03-22 | 3.818 | 58,571 | -9,011 | 0.00% | 223,599 |
| 2010-01-22 | 2010-01-20 | 3.795 | 67,582 | -1,803 | 0.00% | 256,499 |
| 2009-12-30 | 2009-12-28 | 3.781 | 69,385 | +1,780 | 0.00% | 262,373 |
| 2009-11-16 | 2009-11-12 | 4.260 | 67,605 | -13,169 | 0.00% | 287,982 |
| 2009-09-25 | 2009-09-23 | 2.961 | 80,774 | +17,559 | 0.00% | 239,199 |
| 2009-09-10 | 2009-09-08 | 3.042 | 63,215 | +4,515 | 0.00% | 192,294 |
| 2009-09-09 | 2009-09-07 | 3.140 | 58,700 | +20,382 | 0.00% | 184,320 |
| 2008-12-23 | 2008-12-19 | 1.973 | 38,318 | +2,112 | 0.00% | 75,608 |
| 2008-09-19 | 2008-09-17 | 2.820 | 36,206 | +3,875 | 0.00% | 102,109 |
| 2008-07-15 | 2008-07-11 | 3.663 | 32,331 | +1,376 | 0.00% | 118,440 |
| 2008-03-11 | 2008-03-07 | 3.692 | 30,955 | -7,567 | 0.00% | 114,300 |
| 2008-03-03 | 2008-02-28 | 4.623 | 38,522 | +6,879 | 0.00% | 178,081 |
| 2008-02-18 | 2008-02-14 | 5.524 | 31,643 | -688 | 0.00% | 174,800 |
| 2007-12-28 | 2007-12-24 | 7.676 | 32,331 | -688 | 0.00% | 248,161 |
| 2007-12-18 | 2007-12-14 | 7.559 | 33,019 | -688 | 0.00% | 249,602 |
| 2007-12-07 | 2007-12-05 | 7.792 | 33,707 | -688 | 0.00% | 262,643 |
| 2007-11-16 | 2007-11-14 | 9.158 | 34,395 | -687 | 0.00% | 315,004 |
| 2007-10-18 | 2007-10-16 | 9.536 | 35,082 | -688 | 0.00% | 334,556 |
| 2007-10-17 | 2007-10-15 | 9.682 | 35,770 | +13,757 | 0.00% | 346,317 |
| 2007-10-15 | 2007-10-11 | 9.914 | 22,013 | 0.00% | 218,245 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy