History of CCASS shareholding
Participant: SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.520 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.580 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.670 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.710 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.680 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.640 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.620 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.540 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.550 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.590 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.550 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.690 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.680 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.600 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.750 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.630 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.550 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.600 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.690 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.610 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.690 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.720 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.630 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.500 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.400 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.370 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.400 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.490 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.450 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.450 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.490 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.670 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.700 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.130 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.099 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.162 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.088 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.015 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.848 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.816 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.785 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.670 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.712 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.691 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.732 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.670 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.607 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.575 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.691 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.722 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.617 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.701 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.701 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.659 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.649 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.670 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.617 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.575 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.492 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.492 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.492 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.450 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.408 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.565 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.586 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.638 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.701 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.712 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.764 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.753 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.858 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.670 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.837 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.942 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.984 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.900 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.900 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.806 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.890 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.858 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.879 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.827 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.816 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.795 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.774 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.732 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.596 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.586 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.596 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.596 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.513 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.607 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.712 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.743 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.701 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.638 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.680 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.628 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.722 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.722 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.795 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.816 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.743 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.586 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.314 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.282 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.251 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.240 | 0 | -1,910 | ||
| 2024-12-16 | 2024-12-12 | 4.400 | 1,910 | +28 | 0.00% | 8,404 |
| 2024-08-22 | 2024-08-20 | 4.429 | 1,882 | +94 | 0.00% | 8,335 |
| 2023-12-15 | 2023-12-13 | 3.780 | 1,788 | +26 | 0.00% | 6,758 |
| 2023-08-24 | 2023-08-22 | 3.704 | 1,762 | +77 | 0.00% | 6,526 |
| 2022-12-13 | 2022-12-09 | 4.684 | 1,685 | +20 | 0.00% | 7,892 |
| 2022-08-24 | 2022-08-22 | 5.646 | 1,665 | +50 | 0.00% | 9,401 |
| 2021-12-16 | 2021-12-14 | 6.398 | 1,615 | +15 | 0.00% | 10,333 |
| 2021-11-05 | 2021-11-03 | 7.073 | 1,600 | -14,404 | 0.00% | 11,317 |
| 2021-11-04 | 2021-11-02 | 6.948 | 16,004 | +14,404 | 0.00% | 111,197 |
| 2021-08-24 | 2021-08-20 | 6.881 | 1,600 | +28 | 0.00% | 11,010 |
| 2021-02-16 | 2021-02-09 | 4.668 | 1,572 | -33,022 | 0.00% | 7,338 |
| 2021-02-10 | 2021-02-08 | 4.642 | 34,594 | +33,022 | 0.00% | 160,600 |
| 2020-12-17 | 2020-12-15 | 4.523 | 1,572 | +16 | 0.00% | 7,111 |
| 2020-09-07 | 2020-09-03 | 2.904 | 1,556 | -38,909 | 0.00% | 4,519 |
| 2020-08-25 | 2020-08-21 | 3.058 | 40,465 | +1,011 | 0.00% | 123,732 |
| 2020-08-03 | 2020-07-30 | 2.886 | 39,454 | -30,349 | 0.00% | 113,880 |
| 2020-07-31 | 2020-07-29 | 2.900 | 69,803 | +30,349 | 0.00% | 202,400 |
| 2020-07-09 | 2020-07-07 | 3.321 | 39,454 | -33,384 | 0.00% | 131,041 |
| 2020-07-08 | 2020-07-06 | 3.282 | 72,838 | +33,384 | 0.00% | 239,041 |
| 2020-07-06 | 2020-07-02 | 3.374 | 39,454 | -31,866 | 0.00% | 133,121 |
| 2020-07-03 | 2020-06-30 | 3.163 | 71,320 | +31,866 | 0.00% | 225,599 |
| 2020-06-11 | 2020-06-09 | 2.807 | 39,454 | -30,349 | 0.00% | 110,760 |
| 2020-06-10 | 2020-06-08 | 2.873 | 69,803 | +30,349 | 0.00% | 200,560 |
| 2020-02-18 | 2020-02-14 | 3.374 | 39,454 | -28,831 | 0.00% | 133,121 |
| 2020-02-17 | 2020-02-13 | 3.387 | 68,285 | -4,553 | 0.00% | 231,298 |
| 2020-02-14 | 2020-02-12 | 3.440 | 72,838 | +33,384 | 0.00% | 250,561 |
| 2020-01-15 | 2020-01-13 | 3.835 | 39,454 | -40,971 | 0.00% | 151,321 |
| 2020-01-14 | 2020-01-10 | 3.941 | 80,425 | +16,692 | 0.00% | 316,940 |
| 2020-01-13 | 2020-01-09 | 4.099 | 63,733 | +24,279 | 0.00% | 261,240 |
| 2019-12-27 | 2019-12-20 | 3.886 | 39,454 | +380 | 0.00% | 153,315 |
| 2019-12-19 | 2019-12-17 | 4.152 | 39,074 | -33,063 | 0.00% | 162,238 |
| 2019-12-18 | 2019-12-16 | 4.179 | 72,137 | +33,063 | 0.00% | 301,438 |
| 2019-08-30 | 2019-08-28 | 3.687 | 39,074 | +849 | 0.00% | 144,050 |
| 2019-06-13 | 2019-06-11 | 2.993 | 38,225 | -7,351 | 0.00% | 114,400 |
| 2019-05-22 | 2019-05-20 | 2.734 | 45,576 | -58,808 | 0.00% | 124,620 |
| 2019-05-21 | 2019-05-17 | 2.802 | 104,384 | +58,808 | 0.00% | 292,521 |
| 2019-02-27 | 2019-02-25 | 2.136 | 45,576 | -58,808 | 0.00% | 97,340 |
| 2019-02-25 | 2019-02-21 | 2.095 | 104,384 | +58,808 | 0.00% | 218,681 |
| 2018-12-21 | 2018-12-19 | 1.986 | 45,576 | +629 | 0.00% | 90,529 |
| 2018-09-24 | 2018-09-20 | 1.435 | 44,947 | -14,500 | 0.00% | 64,479 |
| 2018-09-12 | 2018-09-10 | 1.407 | 59,447 | -4,349 | 0.00% | 83,641 |
| 2018-08-31 | 2018-08-29 | 1.761 | 63,796 | +3,328 | 0.00% | 112,341 |
| 2018-07-09 | 2018-07-05 | 1.601 | 60,468 | -2,748 | 0.00% | 96,800 |
| 2018-04-12 | 2018-04-10 | 1.179 | 63,216 | -38,480 | 0.00% | 74,520 |
| 2017-12-22 | 2017-12-20 | 1.012 | 101,696 | +2,277 | 0.00% | 102,945 |
| 2017-08-31 | 2017-08-29 | 0.975 | 99,419 | +742 | 0.00% | 96,923 |
| 2017-08-01 | 2017-07-28 | 1.035 | 98,677 | -6,667 | 0.00% | 102,120 |
| 2017-01-24 | 2017-01-20 | 1.050 | 105,344 | +1,504 | 0.00% | 110,600 |
| 2016-09-01 | 2016-08-30 | 1.152 | 103,840 | +3,750 | 0.00% | 119,662 |
| 2016-03-24 | 2016-03-22 | 1.010 | 100,090 | -1,267 | 0.00% | 101,120 |
| 2015-11-03 | 2015-10-30 | 1.184 | 101,357 | -19,004 | 0.00% | 120,000 |
| 2015-10-20 | 2015-10-16 | 1.216 | 120,361 | -7,602 | 0.00% | 146,300 |
| 2015-09-17 | 2015-09-15 | 1.137 | 127,963 | -8,869 | 0.00% | 145,440 |
| 2015-09-01 | 2015-08-28 | 1.233 | 136,832 | +1,901 | 0.00% | 168,663 |
| 2015-08-27 | 2015-08-25 | 1.041 | 134,931 | +12,494 | 0.00% | 140,400 |
| 2015-05-21 | 2015-05-19 | 1.873 | 122,437 | +8,745 | 0.00% | 229,319 |
| 2015-04-23 | 2015-04-21 | 1.729 | 113,692 | +1,249 | 0.00% | 196,560 |
| 2015-04-22 | 2015-04-20 | 1.697 | 112,443 | +9,995 | 0.00% | 190,801 |
| 2015-04-17 | 2015-04-15 | 1.681 | 102,448 | +9,995 | 0.00% | 172,201 |
| 2015-04-14 | 2015-04-10 | 1.937 | 92,453 | -62,468 | 0.00% | 179,080 |
| 2015-04-13 | 2015-04-09 | 1.809 | 154,921 | +62,468 | 0.00% | 280,240 |
| 2015-03-20 | 2015-03-18 | 1.361 | 92,453 | -18,740 | 0.00% | 125,800 |
| 2015-02-05 | 2015-02-03 | 1.457 | 111,193 | +12,493 | 0.00% | 161,980 |
| 2015-01-29 | 2015-01-27 | 1.668 | 98,700 | +1,162 | 0.00% | 164,678 |
| 2014-11-21 | 2014-11-19 | 2.106 | 97,538 | -48,152 | 0.00% | 205,399 |
| 2014-11-20 | 2014-11-18 | 2.057 | 145,690 | +48,152 | 0.00% | 299,719 |
| 2014-11-03 | 2014-10-30 | 1.895 | 97,538 | -7,408 | 0.00% | 184,859 |
| 2014-10-30 | 2014-10-28 | 1.911 | 104,946 | -7,408 | 0.00% | 200,599 |
| 2014-10-07 | 2014-10-03 | 1.798 | 112,354 | -6,174 | 0.00% | 202,019 |
| 2014-09-17 | 2014-09-15 | 2.009 | 118,528 | +6,174 | 0.00% | 238,081 |
| 2014-09-04 | 2014-09-02 | 1.992 | 112,354 | +8,642 | 0.00% | 223,859 |
| 2014-09-01 | 2014-08-28 | 2.075 | 103,712 | +1,687 | 0.00% | 215,179 |
| 2014-08-18 | 2014-08-14 | 2.091 | 102,025 | -18,219 | 0.00% | 213,359 |
| 2014-07-02 | 2014-06-27 | 2.075 | 120,244 | +18,219 | 0.00% | 249,480 |
| 2014-06-30 | 2014-06-26 | 2.174 | 102,025 | -18,219 | 0.00% | 221,759 |
| 2014-04-08 | 2014-04-04 | 2.025 | 120,244 | -8,502 | 0.00% | 243,540 |
| 2014-03-19 | 2014-03-17 | 2.042 | 128,746 | +6,073 | 0.00% | 262,879 |
| 2014-03-17 | 2014-03-13 | 2.124 | 122,673 | -24,292 | 0.00% | 260,579 |
| 2014-02-25 | 2014-02-21 | 2.256 | 146,965 | +6,073 | 0.00% | 331,540 |
| 2014-02-04 | 2014-01-28 | 2.367 | 140,892 | +3,697 | 0.00% | 333,552 |
| 2013-12-27 | 2013-12-20 | 2.503 | 137,195 | -88,704 | 0.00% | 343,360 |
| 2013-12-23 | 2013-12-19 | 2.503 | 225,899 | +88,704 | 0.00% | 565,361 |
| 2013-12-12 | 2013-12-10 | 2.570 | 137,195 | +17,741 | 0.00% | 352,640 |
| 2013-12-04 | 2013-12-02 | 2.723 | 119,454 | -5,914 | 0.00% | 325,219 |
| 2013-12-03 | 2013-11-29 | 2.756 | 125,368 | +5,914 | 0.00% | 345,560 |
| 2013-12-02 | 2013-11-28 | 2.756 | 119,454 | -59,136 | 0.00% | 329,259 |
| 2013-11-29 | 2013-11-27 | 2.739 | 178,590 | +59,136 | 0.00% | 489,240 |
| 2013-11-27 | 2013-11-25 | 2.723 | 119,454 | -8,279 | 0.00% | 325,219 |
| 2013-11-20 | 2013-11-18 | 2.655 | 127,733 | +23,654 | 0.00% | 339,119 |
| 2013-11-19 | 2013-11-15 | 2.587 | 104,079 | +5,914 | 0.00% | 269,280 |
| 2013-11-18 | 2013-11-14 | 2.587 | 98,165 | +31,933 | 0.00% | 253,979 |
| 2013-10-31 | 2013-10-29 | 3.027 | 66,232 | +5,913 | 0.00% | 200,480 |
| 2013-10-22 | 2013-10-18 | 3.213 | 60,319 | +5,914 | 0.00% | 193,802 |
| 2013-09-12 | 2013-09-10 | 2.875 | 54,405 | -5,914 | 0.00% | 156,400 |
| 2013-09-04 | 2013-09-02 | 2.638 | 60,319 | -5,913 | 0.00% | 159,121 |
| 2013-08-30 | 2013-08-28 | 2.887 | 66,232 | +2,609 | 0.00% | 191,212 |
| 2013-08-27 | 2013-08-23 | 2.887 | 63,623 | +5,681 | 0.00% | 183,680 |
| 2013-08-16 | 2013-08-13 | 2.869 | 57,942 | +17,042 | 0.00% | 166,259 |
| 2013-08-06 | 2013-08-02 | 2.869 | 40,900 | +5,680 | 0.00% | 117,359 |
| 2013-07-19 | 2013-07-17 | 2.940 | 35,220 | -56,806 | 0.00% | 103,540 |
| 2013-07-18 | 2013-07-16 | 2.975 | 92,026 | +56,806 | 0.00% | 273,780 |
| 2013-07-05 | 2013-07-03 | 2.676 | 35,220 | +5,681 | 0.00% | 94,240 |
| 2013-06-27 | 2013-06-25 | 3.345 | 29,539 | -4,545 | 0.00% | 98,799 |
| 2013-06-26 | 2013-06-24 | 3.327 | 34,084 | +1,136 | 0.00% | 113,401 |
| 2013-06-24 | 2013-06-20 | 3.380 | 32,948 | -2,272 | 0.00% | 111,361 |
| 2013-06-13 | 2013-06-10 | 3.309 | 35,220 | +5,681 | 0.00% | 116,561 |
| 2013-05-21 | 2013-05-16 | 3.626 | 29,539 | -5,681 | 0.00% | 107,119 |
| 2013-03-12 | 2013-03-08 | 4.401 | 35,220 | -5,680 | 0.00% | 155,001 |
| 2013-01-22 | 2013-01-18 | 4.137 | 40,900 | -2,273 | 0.00% | 169,198 |
| 2013-01-16 | 2013-01-14 | 4.225 | 43,173 | -5,680 | 0.00% | 182,401 |
| 2013-01-03 | 2012-12-31 | 4.049 | 48,853 | -5,681 | 0.00% | 197,799 |
| 2012-12-28 | 2012-12-24 | 4.227 | 54,534 | +1,387 | 0.00% | 230,500 |
| 2012-12-18 | 2012-12-14 | 4.209 | 53,147 | -22,145 | 0.00% | 223,678 |
| 2012-12-14 | 2012-12-12 | 4.173 | 75,292 | +22,145 | 0.00% | 314,159 |
| 2012-12-06 | 2012-12-04 | 4.064 | 53,147 | +7,750 | 0.00% | 215,998 |
| 2012-12-03 | 2012-11-29 | 4.245 | 45,397 | -11,072 | 0.00% | 192,701 |
| 2012-11-30 | 2012-11-28 | 4.317 | 56,469 | +11,072 | 0.00% | 243,779 |
| 2012-11-29 | 2012-11-27 | 4.245 | 45,397 | +2,215 | 0.00% | 192,701 |
| 2012-11-23 | 2012-11-21 | 4.317 | 43,182 | -1,108 | 0.00% | 186,419 |
| 2012-09-10 | 2012-09-06 | 3.938 | 44,290 | -5,536 | 0.00% | 174,402 |
| 2012-09-04 | 2012-08-31 | 3.865 | 49,826 | -5,536 | 0.00% | 192,601 |
| 2012-08-30 | 2012-08-28 | 4.400 | 55,362 | +2,864 | 0.00% | 243,600 |
| 2012-08-28 | 2012-08-24 | 4.362 | 52,498 | +5,249 | 0.00% | 228,998 |
| 2012-08-22 | 2012-08-20 | 4.381 | 47,249 | -10,499 | 0.00% | 207,002 |
| 2012-08-07 | 2012-08-03 | 3.981 | 57,748 | -2,100 | 0.00% | 229,899 |
| 2012-08-03 | 2012-08-01 | 3.981 | 59,848 | -21,000 | 0.00% | 238,259 |
| 2012-08-02 | 2012-07-31 | 3.867 | 80,848 | -5,249 | 0.00% | 312,622 |
| 2012-08-01 | 2012-07-30 | 3.772 | 86,097 | -5,250 | 0.00% | 324,718 |
| 2012-07-25 | 2012-07-23 | 3.676 | 91,347 | -5,250 | 0.00% | 335,819 |
| 2012-07-20 | 2012-07-18 | 3.676 | 96,597 | +5,250 | 0.00% | 355,120 |
| 2012-07-16 | 2012-07-12 | 3.810 | 91,347 | +4,200 | 0.00% | 347,999 |
| 2012-07-05 | 2012-07-03 | 3.829 | 87,147 | -5,250 | 0.00% | 333,659 |
| 2012-07-04 | 2012-06-29 | 3.791 | 92,397 | +26,249 | 0.00% | 350,239 |
| 2012-06-28 | 2012-06-26 | 3.657 | 66,148 | +4,200 | 0.00% | 241,920 |
| 2012-04-05 | 2012-04-02 | 4.591 | 61,948 | +2,100 | 0.00% | 284,379 |
| 2012-03-27 | 2012-03-23 | 4.572 | 59,848 | -2,100 | 0.00% | 273,599 |
| 2012-03-21 | 2012-03-19 | 4.667 | 61,948 | -3,150 | 0.00% | 289,099 |
| 2012-03-16 | 2012-03-14 | 4.914 | 65,098 | -5,250 | 0.00% | 319,920 |
| 2012-03-05 | 2012-03-01 | 4.610 | 70,348 | +1,050 | 0.00% | 324,281 |
| 2012-02-24 | 2012-02-22 | 4.514 | 69,298 | -2,100 | 0.00% | 312,840 |
| 2012-02-01 | 2012-01-30 | 4.057 | 71,398 | +1,050 | 0.00% | 289,681 |
| 2012-01-18 | 2012-01-16 | 4.381 | 70,348 | +2,100 | 0.00% | 308,201 |
| 2012-01-11 | 2012-01-09 | 4.648 | 68,248 | -5,250 | 0.00% | 317,200 |
| 2011-12-30 | 2011-12-28 | 4.324 | 73,498 | +1,050 | 0.00% | 317,801 |
| 2011-12-22 | 2011-12-20 | 4.680 | 72,448 | +1,378 | 0.00% | 339,029 |
| 2011-12-20 | 2011-12-16 | 4.660 | 71,070 | -4,120 | 0.00% | 331,201 |
| 2011-12-15 | 2011-12-13 | 4.777 | 75,190 | -15,450 | 0.00% | 359,161 |
| 2011-12-14 | 2011-12-12 | 4.757 | 90,640 | -5,150 | 0.00% | 431,201 |
| 2011-12-13 | 2011-12-09 | 4.544 | 95,790 | -2,060 | 0.00% | 435,241 |
| 2011-12-12 | 2011-12-08 | 4.563 | 97,850 | -10,300 | 0.00% | 446,501 |
| 2011-12-05 | 2011-12-01 | 4.388 | 108,150 | -9,270 | 0.00% | 474,601 |
| 2011-12-01 | 2011-11-29 | 4.117 | 117,420 | +1,030 | 0.00% | 483,361 |
| 2011-11-22 | 2011-11-18 | 4.194 | 116,390 | +4,120 | 0.00% | 488,161 |
| 2011-11-16 | 2011-11-14 | 4.350 | 112,270 | +2,060 | 0.00% | 488,321 |
| 2011-11-14 | 2011-11-10 | 4.291 | 110,210 | +13,390 | 0.00% | 472,941 |
| 2011-11-10 | 2011-11-08 | 4.544 | 96,820 | -30,900 | 0.00% | 439,921 |
| 2011-11-09 | 2011-11-07 | 4.408 | 127,720 | +10,300 | 0.00% | 562,961 |
| 2011-11-03 | 2011-11-01 | 4.155 | 117,420 | +5,150 | 0.00% | 487,921 |
| 2011-10-31 | 2011-10-27 | 4.019 | 112,270 | -5,150 | 0.00% | 451,261 |
| 2011-10-20 | 2011-10-18 | 3.320 | 117,420 | -5,150 | 0.00% | 389,881 |
| 2011-10-18 | 2011-10-14 | 3.417 | 122,570 | +5,150 | 0.00% | 418,881 |
| 2011-09-16 | 2011-09-14 | 3.495 | 117,420 | +2,060 | 0.00% | 410,401 |
| 2011-09-12 | 2011-09-08 | 3.631 | 115,360 | +2,060 | 0.00% | 418,881 |
| 2011-09-01 | 2011-08-30 | 3.767 | 113,300 | +2,060 | 0.00% | 426,801 |
| 2011-08-30 | 2011-08-26 | 4.392 | 111,240 | +7,968 | 0.00% | 488,598 |
| 2011-08-29 | 2011-08-25 | 4.371 | 103,272 | -3,825 | 0.00% | 451,441 |
| 2011-07-29 | 2011-07-27 | 4.769 | 107,097 | +4,781 | 0.00% | 510,721 |
| 2011-07-19 | 2011-07-15 | 4.811 | 102,316 | -2,868 | 0.00% | 492,202 |
| 2011-07-14 | 2011-07-12 | 4.622 | 105,184 | +2,868 | 0.00% | 486,199 |
| 2011-07-12 | 2011-07-08 | 4.894 | 102,316 | +4,781 | 0.00% | 500,762 |
| 2011-07-11 | 2011-07-07 | 4.936 | 97,535 | +28,687 | 0.00% | 481,442 |
| 2011-07-07 | 2011-07-05 | 5.187 | 68,848 | +956 | 0.00% | 357,120 |
| 2011-07-06 | 2011-07-04 | 5.145 | 67,892 | +3,825 | 0.00% | 349,322 |
| 2011-06-13 | 2011-06-09 | 4.016 | 64,067 | +9,562 | 0.00% | 257,281 |
| 2011-06-10 | 2011-06-08 | 4.350 | 54,505 | +3,825 | 0.00% | 237,122 |
| 2011-05-31 | 2011-05-27 | 4.560 | 50,680 | +957 | 0.00% | 231,081 |
| 2011-05-25 | 2011-05-23 | 4.664 | 49,723 | +9,562 | 0.00% | 231,918 |
| 2011-05-23 | 2011-05-19 | 4.936 | 40,161 | +9,562 | 0.00% | 198,239 |
| 2011-05-19 | 2011-05-17 | 5.229 | 30,599 | +21,037 | 0.00% | 160,000 |
| 2011-05-18 | 2011-05-16 | 5.292 | 9,562 | +4,781 | 0.00% | 50,599 |
| 2011-05-17 | 2011-05-13 | 5.354 | 4,781 | +4,781 | 0.00% | 25,599 |
| 2007-10-15 | 2007-10-11 | 9.914 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy