History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 324,000 | +0 | 0.00% | 1,467,720 |
| 2025-10-13 | 2025-10-09 | 4.520 | 324,000 | +0 | 0.00% | 1,464,480 |
| 2025-10-10 | 2025-10-08 | 4.580 | 324,000 | +0 | 0.00% | 1,483,920 |
| 2025-10-09 | 2025-10-06 | 4.670 | 324,000 | +0 | 0.00% | 1,513,080 |
| 2025-10-08 | 2025-10-03 | 4.710 | 324,000 | +0 | 0.00% | 1,526,040 |
| 2025-10-06 | 2025-10-02 | 4.680 | 324,000 | +4,000 | 0.00% | 1,516,320 |
| 2025-09-29 | 2025-09-25 | 4.550 | 320,000 | +24,000 | 0.00% | 1,456,000 |
| 2025-09-26 | 2025-09-24 | 4.590 | 296,000 | +2,000 | 0.00% | 1,358,640 |
| 2025-09-24 | 2025-09-22 | 4.690 | 294,000 | +6,000 | 0.00% | 1,378,860 |
| 2025-09-23 | 2025-09-19 | 4.680 | 288,000 | -18,000 | 0.00% | 1,347,840 |
| 2025-09-22 | 2025-09-18 | 4.600 | 306,000 | +18,000 | 0.00% | 1,407,600 |
| 2025-09-19 | 2025-09-17 | 4.750 | 288,000 | -6,000 | 0.00% | 1,368,000 |
| 2025-09-18 | 2025-09-16 | 4.630 | 294,000 | -6,000 | 0.00% | 1,361,220 |
| 2025-09-17 | 2025-09-15 | 4.550 | 300,000 | -86,000 | 0.00% | 1,365,000 |
| 2025-09-16 | 2025-09-12 | 4.600 | 386,000 | +18,000 | 0.00% | 1,775,600 |
| 2025-09-11 | 2025-09-09 | 4.690 | 368,000 | -12,000 | 0.00% | 1,725,920 |
| 2025-09-09 | 2025-09-05 | 4.630 | 380,000 | -2,000 | 0.00% | 1,759,400 |
| 2025-09-08 | 2025-09-04 | 4.500 | 382,000 | +10,000 | 0.00% | 1,719,000 |
| 2025-09-05 | 2025-09-03 | 4.400 | 372,000 | +84,000 | 0.00% | 1,636,800 |
| 2025-09-02 | 2025-08-29 | 4.490 | 288,000 | +8,000 | 0.00% | 1,293,120 |
| 2025-09-01 | 2025-08-28 | 4.450 | 280,000 | +12,000 | 0.00% | 1,246,000 |
| 2025-08-29 | 2025-08-27 | 4.450 | 268,000 | +4,000 | 0.00% | 1,192,600 |
| 2025-08-28 | 2025-08-26 | 4.490 | 264,000 | -6,000 | 0.00% | 1,185,360 |
| 2025-08-27 | 2025-08-25 | 4.670 | 270,000 | -2,000 | 0.00% | 1,260,900 |
| 2025-08-25 | 2025-08-21 | 5.130 | 272,000 | -72,000 | 0.00% | 1,395,453 |
| 2025-08-22 | 2025-08-20 | 5.099 | 344,000 | +15,445 | 0.00% | 1,754,032 |
| 2025-08-21 | 2025-08-19 | 5.162 | 328,555 | -3,821 | 0.00% | 1,695,919 |
| 2025-08-20 | 2025-08-18 | 5.088 | 332,376 | -3,820 | 0.00% | 1,691,282 |
| 2025-08-19 | 2025-08-15 | 5.015 | 336,196 | -30,563 | 0.00% | 1,686,080 |
| 2025-08-18 | 2025-08-14 | 4.848 | 366,759 | +72,588 | 0.00% | 1,777,919 |
| 2025-08-15 | 2025-08-13 | 4.816 | 294,171 | -7,641 | 0.00% | 1,416,798 |
| 2025-08-14 | 2025-08-12 | 4.785 | 301,812 | -3,821 | 0.00% | 1,444,119 |
| 2025-08-13 | 2025-08-11 | 4.670 | 305,633 | -1,910 | 0.00% | 1,427,202 |
| 2025-08-05 | 2025-08-01 | 4.575 | 307,543 | +1,910 | 0.00% | 1,407,141 |
| 2025-08-01 | 2025-07-30 | 4.722 | 305,633 | +3,821 | 0.00% | 1,443,202 |
| 2025-07-31 | 2025-07-29 | 4.617 | 301,812 | -3,821 | 0.00% | 1,393,559 |
| 2025-07-24 | 2025-07-22 | 4.670 | 305,633 | +15,282 | 0.00% | 1,427,202 |
| 2025-07-23 | 2025-07-21 | 4.617 | 290,351 | -28,653 | 0.00% | 1,340,640 |
| 2025-07-22 | 2025-07-18 | 4.575 | 319,004 | -19,102 | 0.00% | 1,459,580 |
| 2025-07-18 | 2025-07-16 | 4.492 | 338,106 | +13,371 | 0.00% | 1,518,659 |
| 2025-07-17 | 2025-07-15 | 4.492 | 324,735 | +7,641 | 0.00% | 1,458,601 |
| 2025-07-16 | 2025-07-14 | 4.450 | 317,094 | +1,910 | 0.00% | 1,411,001 |
| 2025-07-15 | 2025-07-11 | 4.408 | 315,184 | +17,192 | 0.00% | 1,389,301 |
| 2025-07-14 | 2025-07-10 | 4.565 | 297,992 | +9,551 | 0.00% | 1,360,321 |
| 2025-07-11 | 2025-07-09 | 4.586 | 288,441 | +28,653 | 0.00% | 1,322,761 |
| 2025-07-10 | 2025-07-08 | 4.638 | 259,788 | +9,551 | 0.00% | 1,204,961 |
| 2025-07-09 | 2025-07-07 | 4.701 | 250,237 | -3,820 | 0.00% | 1,176,381 |
| 2025-07-08 | 2025-07-04 | 4.712 | 254,057 | +3,820 | 0.00% | 1,196,999 |
| 2025-07-07 | 2025-07-03 | 4.764 | 250,237 | -7,641 | 0.00% | 1,192,101 |
| 2025-07-04 | 2025-07-02 | 4.753 | 257,878 | +1,911 | 0.00% | 1,225,802 |
| 2025-07-02 | 2025-06-27 | 4.670 | 255,967 | +1,910 | 0.00% | 1,195,278 |
| 2025-06-26 | 2025-06-24 | 4.984 | 254,057 | +7,641 | 0.00% | 1,266,159 |
| 2025-06-25 | 2025-06-23 | 4.900 | 246,416 | +1,910 | 0.00% | 1,207,438 |
| 2025-06-23 | 2025-06-19 | 4.806 | 244,506 | -19,102 | 0.00% | 1,175,039 |
| 2025-06-19 | 2025-06-17 | 4.858 | 263,608 | +3,820 | 0.00% | 1,280,639 |
| 2025-06-17 | 2025-06-13 | 4.827 | 259,788 | -1,910 | 0.00% | 1,253,921 |
| 2025-06-16 | 2025-06-12 | 4.816 | 261,698 | -59,216 | 0.00% | 1,260,400 |
| 2025-06-13 | 2025-06-11 | 4.795 | 320,914 | +57,306 | 0.00% | 1,538,879 |
| 2025-06-12 | 2025-06-10 | 4.774 | 263,608 | -7,641 | 0.00% | 1,258,559 |
| 2025-06-11 | 2025-06-09 | 4.732 | 271,249 | +1,910 | 0.00% | 1,283,680 |
| 2025-06-09 | 2025-06-05 | 4.586 | 269,339 | +11,461 | 0.00% | 1,235,161 |
| 2025-06-05 | 2025-06-03 | 4.596 | 257,878 | -3,820 | 0.00% | 1,185,302 |
| 2025-06-04 | 2025-06-02 | 4.513 | 261,698 | +3,820 | 0.00% | 1,180,940 |
| 2025-06-03 | 2025-05-30 | 4.607 | 257,878 | +19,102 | 0.00% | 1,188,002 |
| 2025-05-30 | 2025-05-28 | 4.743 | 238,776 | -19,102 | 0.00% | 1,132,502 |
| 2025-05-23 | 2025-05-21 | 4.722 | 257,878 | -5,730 | 0.00% | 1,217,702 |
| 2025-05-22 | 2025-05-20 | 4.722 | 263,608 | -1,910 | 0.00% | 1,244,759 |
| 2025-05-21 | 2025-05-19 | 4.795 | 265,518 | -1,911 | 0.00% | 1,273,238 |
| 2025-05-20 | 2025-05-16 | 4.816 | 267,429 | -5,730 | 0.00% | 1,288,002 |
| 2025-05-19 | 2025-05-15 | 4.743 | 273,159 | -7,641 | 0.00% | 1,295,579 |
| 2025-05-16 | 2025-05-14 | 4.586 | 280,800 | -59,216 | 0.00% | 1,287,720 |
| 2025-05-15 | 2025-05-13 | 4.314 | 340,016 | -7,641 | 0.00% | 1,466,719 |
| 2025-05-13 | 2025-05-09 | 4.251 | 347,657 | +9,551 | 0.00% | 1,477,839 |
| 2025-05-02 | 2025-04-29 | 4.209 | 338,106 | -1,910 | 0.00% | 1,423,079 |
| 2025-04-30 | 2025-04-28 | 4.303 | 340,016 | -34,384 | 0.00% | 1,463,159 |
| 2025-04-29 | 2025-04-25 | 4.094 | 374,400 | +30,563 | 0.00% | 1,532,720 |
| 2025-04-24 | 2025-04-22 | 4.104 | 343,837 | -80,228 | 0.00% | 1,411,201 |
| 2025-04-14 | 2025-04-10 | 4.125 | 424,065 | +3,820 | 0.00% | 1,749,359 |
| 2025-04-10 | 2025-04-08 | 3.863 | 420,245 | -5,731 | 0.00% | 1,623,600 |
| 2025-04-09 | 2025-04-07 | 3.843 | 425,976 | -22,922 | 0.00% | 1,636,822 |
| 2025-04-08 | 2025-04-03 | 4.199 | 448,898 | +5,731 | 0.00% | 1,884,700 |
| 2025-04-07 | 2025-04-02 | 4.293 | 443,167 | +5,730 | 0.00% | 1,902,399 |
| 2025-03-31 | 2025-03-27 | 4.209 | 437,437 | +3,821 | 0.00% | 1,841,161 |
| 2025-03-26 | 2025-03-24 | 4.115 | 433,616 | +7,640 | 0.00% | 1,784,219 |
| 2025-03-25 | 2025-03-21 | 4.178 | 425,976 | -7,640 | 0.00% | 1,779,542 |
| 2025-03-24 | 2025-03-20 | 4.199 | 433,616 | +3,820 | 0.00% | 1,820,539 |
| 2025-03-21 | 2025-03-19 | 4.324 | 429,796 | -1,910 | 0.00% | 1,858,500 |
| 2025-03-20 | 2025-03-18 | 4.356 | 431,706 | +49,665 | 0.00% | 1,880,319 |
| 2025-03-19 | 2025-03-17 | 4.502 | 382,041 | +15,282 | 0.00% | 1,720,001 |
| 2025-03-18 | 2025-03-14 | 4.429 | 366,759 | +3,820 | 0.00% | 1,624,319 |
| 2025-03-14 | 2025-03-12 | 4.450 | 362,939 | +19,102 | 0.00% | 1,615,001 |
| 2025-03-12 | 2025-03-10 | 4.293 | 343,837 | -1,910 | 0.00% | 1,476,001 |
| 2025-03-11 | 2025-03-07 | 4.314 | 345,747 | -55,396 | 0.00% | 1,491,440 |
| 2025-03-10 | 2025-03-06 | 4.041 | 401,143 | -103,151 | 0.00% | 1,621,201 |
| 2025-03-07 | 2025-03-05 | 3.958 | 504,294 | +57,306 | 0.00% | 1,995,840 |
| 2025-03-06 | 2025-03-04 | 3.895 | 446,988 | +17,192 | 0.00% | 1,740,961 |
| 2025-03-05 | 2025-03-03 | 3.874 | 429,796 | +108,882 | 0.00% | 1,665,000 |
| 2025-03-04 | 2025-02-28 | 3.968 | 320,914 | +38,204 | 0.00% | 1,273,439 |
| 2025-02-28 | 2025-02-26 | 4.104 | 282,710 | -28,653 | 0.00% | 1,160,319 |
| 2025-02-27 | 2025-02-25 | 3.979 | 311,363 | -57,306 | 0.00% | 1,238,799 |
| 2025-02-26 | 2025-02-24 | 4.062 | 368,669 | +3,820 | 0.00% | 1,497,678 |
| 2025-02-25 | 2025-02-21 | 4.041 | 364,849 | -1,910 | 0.00% | 1,474,520 |
| 2025-02-20 | 2025-02-18 | 4.052 | 366,759 | +1,910 | 0.00% | 1,486,079 |
| 2025-02-19 | 2025-02-17 | 4.031 | 364,849 | -5,731 | 0.00% | 1,470,700 |
| 2025-02-18 | 2025-02-14 | 4.136 | 370,580 | +11,462 | 0.00% | 1,532,602 |
| 2025-02-17 | 2025-02-13 | 4.031 | 359,118 | +3,820 | 0.00% | 1,447,599 |
| 2025-02-14 | 2025-02-12 | 4.083 | 355,298 | -9,551 | 0.00% | 1,450,800 |
| 2025-02-13 | 2025-02-11 | 4.010 | 364,849 | +5,731 | 0.00% | 1,463,060 |
| 2025-02-12 | 2025-02-10 | 4.052 | 359,118 | -1,911 | 0.00% | 1,455,119 |
| 2025-02-11 | 2025-02-07 | 4.083 | 361,029 | -26,742 | 0.00% | 1,474,202 |
| 2025-02-10 | 2025-02-06 | 3.905 | 387,771 | -38,205 | 0.00% | 1,514,378 |
| 2025-02-07 | 2025-02-05 | 3.916 | 425,976 | +51,576 | 0.00% | 1,668,042 |
| 2025-02-06 | 2025-02-04 | 4.031 | 374,400 | +3,820 | 0.00% | 1,509,200 |
| 2025-02-04 | 2025-01-28 | 3.926 | 370,580 | -1,910 | 0.00% | 1,455,002 |
| 2025-02-03 | 2025-01-24 | 3.843 | 372,490 | -3,820 | 0.00% | 1,431,301 |
| 2025-01-27 | 2025-01-23 | 3.843 | 376,310 | -28,653 | 0.00% | 1,445,979 |
| 2025-01-24 | 2025-01-22 | 3.801 | 404,963 | +28,653 | 0.00% | 1,539,119 |
| 2025-01-23 | 2025-01-21 | 3.863 | 376,310 | -28,653 | 0.00% | 1,453,859 |
| 2025-01-22 | 2025-01-20 | 3.853 | 404,963 | +17,192 | 0.00% | 1,560,319 |
| 2025-01-21 | 2025-01-17 | 3.853 | 387,771 | +40,114 | 0.00% | 1,494,078 |
| 2025-01-20 | 2025-01-16 | 3.801 | 347,657 | +5,730 | 0.00% | 1,321,319 |
| 2025-01-16 | 2025-01-14 | 3.822 | 341,927 | -5,730 | 0.00% | 1,306,702 |
| 2025-01-14 | 2025-01-10 | 3.738 | 347,657 | +34,384 | 0.00% | 1,299,479 |
| 2025-01-09 | 2025-01-07 | 3.832 | 313,273 | -1,911 | 0.00% | 1,200,478 |
| 2025-01-08 | 2025-01-06 | 3.811 | 315,184 | -53,485 | 0.00% | 1,201,201 |
| 2025-01-07 | 2025-01-03 | 3.958 | 368,669 | +36,293 | 0.00% | 1,459,078 |
| 2025-01-06 | 2025-01-02 | 4.104 | 332,376 | -42,024 | 0.00% | 1,364,162 |
| 2025-01-03 | 2024-12-31 | 4.062 | 374,400 | +28,653 | 0.00% | 1,520,960 |
| 2024-12-30 | 2024-12-24 | 4.335 | 345,747 | -21,012 | 0.00% | 1,498,680 |
| 2024-12-27 | 2024-12-20 | 4.282 | 366,759 | -13,372 | 0.00% | 1,570,559 |
| 2024-12-23 | 2024-12-19 | 4.293 | 380,131 | +9,551 | 0.00% | 1,631,802 |
| 2024-12-20 | 2024-12-18 | 4.282 | 370,580 | -3,820 | 0.00% | 1,586,922 |
| 2024-12-19 | 2024-12-17 | 4.157 | 374,400 | -76,408 | 0.00% | 1,556,240 |
| 2024-12-18 | 2024-12-16 | 4.188 | 450,808 | +45,845 | 0.00% | 1,887,999 |
| 2024-12-17 | 2024-12-13 | 4.283 | 404,963 | +19,102 | 0.00% | 1,734,543 |
| 2024-12-16 | 2024-12-12 | 4.400 | 385,861 | -370,608 | 0.00% | 1,697,837 |
| 2024-12-13 | 2024-12-11 | 4.166 | 756,469 | +107,260 | 0.01% | 3,151,679 |
| 2024-12-12 | 2024-12-10 | 4.304 | 649,209 | -9,409 | 0.01% | 2,794,501 |
| 2024-12-11 | 2024-12-09 | 4.273 | 658,618 | +252,157 | 0.01% | 2,814,002 |
| 2024-12-09 | 2024-12-05 | 4.209 | 406,461 | +1,882 | 0.00% | 1,710,720 |
| 2024-12-06 | 2024-12-04 | 4.230 | 404,579 | -30,109 | 0.00% | 1,711,399 |
| 2024-12-05 | 2024-12-03 | 4.283 | 434,688 | +31,990 | 0.00% | 1,861,862 |
| 2024-12-04 | 2024-12-02 | 4.389 | 402,698 | +28,227 | 0.00% | 1,767,642 |
| 2024-12-03 | 2024-11-29 | 4.304 | 374,471 | -37,635 | 0.00% | 1,611,900 |
| 2024-11-29 | 2024-11-27 | 4.570 | 412,106 | +33,871 | 0.00% | 1,883,398 |
| 2024-11-28 | 2024-11-26 | 4.432 | 378,235 | -3,763 | 0.00% | 1,676,342 |
| 2024-11-27 | 2024-11-25 | 4.666 | 381,998 | +1,882 | 0.00% | 1,782,339 |
| 2024-11-26 | 2024-11-22 | 4.623 | 380,116 | -7,527 | 0.00% | 1,757,398 |
| 2024-11-22 | 2024-11-20 | 4.708 | 387,643 | +48,925 | 0.00% | 1,825,158 |
| 2024-11-21 | 2024-11-19 | 4.676 | 338,718 | +5,646 | 0.00% | 1,584,002 |
| 2024-11-20 | 2024-11-18 | 4.538 | 333,072 | -9,409 | 0.00% | 1,511,579 |
| 2024-11-19 | 2024-11-15 | 4.464 | 342,481 | +15,054 | 0.00% | 1,528,800 |
| 2024-11-18 | 2024-11-14 | 4.443 | 327,427 | -20,699 | 0.00% | 1,454,640 |
| 2024-11-14 | 2024-11-12 | 4.634 | 348,126 | -30,109 | 0.00% | 1,613,198 |
| 2024-11-13 | 2024-11-11 | 4.857 | 378,235 | -1,881 | 0.00% | 1,837,142 |
| 2024-11-12 | 2024-11-08 | 4.921 | 380,116 | +1,881 | 0.00% | 1,870,518 |
| 2024-11-07 | 2024-11-05 | 4.857 | 378,235 | -5,645 | 0.00% | 1,837,142 |
| 2024-11-06 | 2024-11-04 | 4.730 | 383,880 | +5,645 | 0.00% | 1,815,600 |
| 2024-11-04 | 2024-10-31 | 4.634 | 378,235 | -13,172 | 0.00% | 1,752,722 |
| 2024-11-01 | 2024-10-30 | 4.783 | 391,407 | +35,754 | 0.00% | 1,872,000 |
| 2024-10-31 | 2024-10-29 | 4.995 | 355,653 | +9,408 | 0.00% | 1,776,598 |
| 2024-10-30 | 2024-10-28 | 5.070 | 346,245 | +58,335 | 0.00% | 1,755,362 |
| 2024-10-29 | 2024-10-25 | 5.165 | 287,910 | -7,527 | 0.00% | 1,487,160 |
| 2024-10-28 | 2024-10-24 | 5.261 | 295,437 | +1,882 | 0.00% | 1,554,300 |
| 2024-10-25 | 2024-10-23 | 5.325 | 293,555 | -7,527 | 0.00% | 1,563,119 |
| 2024-10-23 | 2024-10-21 | 5.165 | 301,082 | +7,527 | 0.00% | 1,555,198 |
| 2024-10-22 | 2024-10-18 | 5.219 | 293,555 | -3,764 | 0.00% | 1,531,919 |
| 2024-10-21 | 2024-10-17 | 5.048 | 297,319 | +15,054 | 0.00% | 1,501,001 |
| 2024-10-18 | 2024-10-16 | 5.048 | 282,265 | +43,281 | 0.00% | 1,425,002 |
| 2024-10-17 | 2024-10-15 | 5.102 | 238,984 | -18,818 | 0.00% | 1,219,200 |
| 2024-10-16 | 2024-10-14 | 5.165 | 257,802 | +16,936 | 0.00% | 1,331,641 |
| 2024-10-15 | 2024-10-10 | 5.272 | 240,866 | -11,290 | 0.00% | 1,269,761 |
| 2024-10-14 | 2024-10-09 | 4.974 | 252,156 | -15,055 | 0.00% | 1,254,238 |
| 2024-10-10 | 2024-10-08 | 4.953 | 267,211 | -43,280 | 0.00% | 1,323,442 |
| 2024-10-09 | 2024-10-07 | 5.208 | 310,491 | +45,162 | 0.00% | 1,616,999 |
| 2024-10-08 | 2024-10-04 | 4.857 | 265,329 | -82,797 | 0.00% | 1,288,741 |
| 2024-10-07 | 2024-10-03 | 4.910 | 348,126 | +3,763 | 0.00% | 1,709,398 |
| 2024-10-04 | 2024-10-02 | 4.910 | 344,363 | +35,754 | 0.00% | 1,690,921 |
| 2024-10-03 | 2024-09-30 | 4.740 | 308,609 | +1,881 | 0.00% | 1,462,878 |
| 2024-10-02 | 2024-09-27 | 4.453 | 306,728 | -103,497 | 0.00% | 1,365,942 |
| 2024-09-30 | 2024-09-26 | 4.219 | 410,225 | -165,595 | 0.00% | 1,730,922 |
| 2024-09-27 | 2024-09-25 | 3.996 | 575,820 | +1,882 | 0.01% | 2,301,120 |
| 2024-09-26 | 2024-09-24 | 4.049 | 573,938 | +28,226 | 0.01% | 2,324,100 |
| 2024-09-20 | 2024-09-17 | 3.816 | 545,712 | -5,645 | 0.01% | 2,082,201 |
| 2024-09-17 | 2024-09-13 | 3.847 | 551,357 | +1,882 | 0.01% | 2,121,320 |
| 2024-09-16 | 2024-09-12 | 3.837 | 549,475 | +1,882 | 0.01% | 2,108,239 |
| 2024-09-13 | 2024-09-11 | 3.847 | 547,593 | +1,881 | 0.01% | 2,106,838 |
| 2024-09-12 | 2024-09-10 | 3.911 | 545,712 | +5,646 | 0.01% | 2,134,401 |
| 2024-09-09 | 2024-09-04 | 3.975 | 540,066 | -48,926 | 0.01% | 2,146,759 |
| 2024-09-04 | 2024-09-02 | 4.092 | 588,992 | +3,763 | 0.01% | 2,410,099 |
| 2024-09-03 | 2024-08-30 | 4.071 | 585,229 | +92,207 | 0.01% | 2,382,261 |
| 2024-08-30 | 2024-08-28 | 4.018 | 493,022 | -11,291 | 0.00% | 1,980,719 |
| 2024-08-29 | 2024-08-27 | 4.134 | 504,313 | -3,763 | 0.00% | 2,085,041 |
| 2024-08-26 | 2024-08-22 | 4.166 | 508,076 | -5,646 | 0.00% | 2,116,798 |
| 2024-08-23 | 2024-08-21 | 4.507 | 513,722 | +22,582 | 0.00% | 2,315,284 |
| 2024-08-22 | 2024-08-20 | 4.429 | 491,140 | +94,120 | 0.00% | 2,175,061 |
| 2024-08-21 | 2024-08-19 | 4.417 | 397,020 | -1,788 | 0.00% | 1,753,802 |
| 2024-08-15 | 2024-08-13 | 4.361 | 398,808 | +1,788 | 0.00% | 1,739,400 |
| 2024-08-13 | 2024-08-09 | 4.350 | 397,020 | +1,789 | 0.00% | 1,727,162 |
| 2024-08-07 | 2024-08-05 | 4.306 | 395,231 | -1,789 | 0.00% | 1,701,699 |
| 2024-08-05 | 2024-08-01 | 4.406 | 397,020 | -10,730 | 0.00% | 1,749,362 |
| 2024-08-02 | 2024-07-31 | 4.373 | 407,750 | -5,365 | 0.00% | 1,782,961 |
| 2024-07-29 | 2024-07-25 | 4.238 | 413,115 | -110,879 | 0.00% | 1,750,980 |
| 2024-07-26 | 2024-07-24 | 4.306 | 523,994 | +1,788 | 0.01% | 2,256,099 |
| 2024-07-24 | 2024-07-22 | 4.451 | 522,206 | -8,942 | 0.01% | 2,324,320 |
| 2024-07-23 | 2024-07-19 | 4.485 | 531,148 | -30,402 | 0.01% | 2,381,941 |
| 2024-07-22 | 2024-07-18 | 4.574 | 561,550 | -14,307 | 0.01% | 2,568,519 |
| 2024-07-19 | 2024-07-17 | 4.619 | 575,857 | -7,154 | 0.01% | 2,659,719 |
| 2024-07-18 | 2024-07-16 | 4.619 | 583,011 | +37,556 | 0.01% | 2,692,761 |
| 2024-07-17 | 2024-07-15 | 4.563 | 545,455 | -3,577 | 0.01% | 2,488,801 |
| 2024-07-16 | 2024-07-12 | 4.675 | 549,032 | +1,789 | 0.01% | 2,566,522 |
| 2024-07-15 | 2024-07-11 | 4.641 | 547,243 | +3,577 | 0.01% | 2,539,799 |
| 2024-07-12 | 2024-07-10 | 4.585 | 543,666 | -12,519 | 0.01% | 2,492,798 |
| 2024-07-11 | 2024-07-09 | 4.596 | 556,185 | -42,921 | 0.01% | 2,556,420 |
| 2024-07-10 | 2024-07-08 | 4.473 | 599,106 | +41,133 | 0.01% | 2,679,999 |
| 2024-07-09 | 2024-07-05 | 4.563 | 557,973 | +3,576 | 0.01% | 2,545,918 |
| 2024-07-08 | 2024-07-04 | 4.652 | 554,397 | +130,552 | 0.01% | 2,579,201 |
| 2024-07-05 | 2024-07-03 | 4.485 | 423,845 | +152,012 | 0.00% | 1,900,739 |
| 2024-07-03 | 2024-06-28 | 5.446 | 271,833 | -12,519 | 0.00% | 1,480,479 |
| 2024-07-02 | 2024-06-27 | 5.100 | 284,352 | -3,577 | 0.00% | 1,450,081 |
| 2024-06-28 | 2024-06-26 | 4.842 | 287,929 | -1,788 | 0.00% | 1,394,262 |
| 2024-06-25 | 2024-06-21 | 4.999 | 289,717 | -1,788 | 0.00% | 1,448,280 |
| 2024-06-20 | 2024-06-18 | 5.077 | 291,505 | +5,365 | 0.00% | 1,480,038 |
| 2024-06-13 | 2024-06-11 | 5.077 | 286,140 | -17,884 | 0.00% | 1,452,799 |
| 2024-06-12 | 2024-06-07 | 5.178 | 304,024 | +10,730 | 0.00% | 1,574,200 |
| 2024-06-05 | 2024-06-03 | 5.088 | 293,294 | +98,361 | 0.00% | 1,492,401 |
| 2024-06-04 | 2024-05-31 | 5.055 | 194,933 | +7,153 | 0.00% | 985,360 |
| 2024-06-03 | 2024-05-30 | 5.200 | 187,780 | -8,941 | 0.00% | 976,502 |
| 2024-05-31 | 2024-05-29 | 5.234 | 196,721 | +1,788 | 0.00% | 1,029,598 |
| 2024-05-29 | 2024-05-27 | 5.402 | 194,933 | -98,361 | 0.00% | 1,052,940 |
| 2024-05-28 | 2024-05-24 | 5.312 | 293,294 | -3,577 | 0.00% | 1,558,001 |
| 2024-05-27 | 2024-05-23 | 5.334 | 296,871 | +1,789 | 0.00% | 1,583,643 |
| 2024-05-24 | 2024-05-22 | 5.390 | 295,082 | +1,788 | 0.00% | 1,590,599 |
| 2024-05-23 | 2024-05-21 | 5.368 | 293,294 | +1,789 | 0.00% | 1,574,401 |
| 2024-05-22 | 2024-05-20 | 5.390 | 291,505 | -7,154 | 0.00% | 1,571,318 |
| 2024-05-20 | 2024-05-16 | 5.245 | 298,659 | -17,884 | 0.00% | 1,566,461 |
| 2024-05-17 | 2024-05-14 | 5.245 | 316,543 | +3,577 | 0.00% | 1,660,262 |
| 2024-05-16 | 2024-05-13 | 5.122 | 312,966 | -3,577 | 0.00% | 1,603,001 |
| 2024-05-14 | 2024-05-10 | 5.122 | 316,543 | -1,788 | 0.00% | 1,621,322 |
| 2024-05-13 | 2024-05-09 | 5.133 | 318,331 | -1,788 | 0.00% | 1,634,040 |
| 2024-05-09 | 2024-05-07 | 5.211 | 320,119 | -7,154 | 0.00% | 1,668,278 |
| 2024-05-07 | 2024-05-03 | 5.189 | 327,273 | +14,307 | 0.00% | 1,698,241 |
| 2024-05-06 | 2024-05-02 | 5.100 | 312,966 | -5,365 | 0.00% | 1,596,001 |
| 2024-05-03 | 2024-04-30 | 5.066 | 318,331 | +1,788 | 0.00% | 1,612,680 |
| 2024-05-02 | 2024-04-29 | 4.965 | 316,543 | +8,942 | 0.00% | 1,571,762 |
| 2024-04-30 | 2024-04-26 | 5.077 | 307,601 | +8,942 | 0.00% | 1,561,761 |
| 2024-04-29 | 2024-04-25 | 5.100 | 298,659 | -19,672 | 0.00% | 1,523,041 |
| 2024-04-26 | 2024-04-24 | 5.100 | 318,331 | -12,519 | 0.00% | 1,623,360 |
| 2024-04-25 | 2024-04-23 | 5.021 | 330,850 | -3,576 | 0.00% | 1,661,302 |
| 2024-04-24 | 2024-04-22 | 4.943 | 334,426 | -30,403 | 0.00% | 1,653,078 |
| 2024-04-23 | 2024-04-19 | 4.831 | 364,829 | -57,228 | 0.00% | 1,762,561 |
| 2024-04-22 | 2024-04-18 | 4.563 | 422,057 | +48,286 | 0.00% | 1,925,761 |
| 2024-04-19 | 2024-04-17 | 4.429 | 373,771 | +3,577 | 0.00% | 1,655,281 |
| 2024-04-17 | 2024-04-15 | 4.339 | 370,194 | -8,942 | 0.00% | 1,606,320 |
| 2024-04-15 | 2024-04-11 | 4.451 | 379,136 | +3,577 | 0.00% | 1,687,521 |
| 2024-04-09 | 2024-04-05 | 4.485 | 375,559 | +8,942 | 0.00% | 1,684,200 |
| 2024-04-08 | 2024-04-03 | 4.373 | 366,617 | -3,577 | 0.00% | 1,603,099 |
| 2024-03-27 | 2024-03-25 | 4.373 | 370,194 | +5,365 | 0.00% | 1,618,740 |
| 2024-03-26 | 2024-03-22 | 4.518 | 364,829 | +16,096 | 0.00% | 1,648,321 |
| 2024-03-25 | 2024-03-21 | 4.630 | 348,733 | -21,461 | 0.00% | 1,614,598 |
| 2024-03-22 | 2024-03-20 | 4.608 | 370,194 | +5,365 | 0.00% | 1,705,680 |
| 2024-03-21 | 2024-03-19 | 4.596 | 364,829 | +7,154 | 0.00% | 1,676,881 |
| 2024-03-19 | 2024-03-15 | 4.585 | 357,675 | +5,365 | 0.00% | 1,639,999 |
| 2024-03-15 | 2024-03-13 | 4.630 | 352,310 | -76,900 | 0.00% | 1,631,159 |
| 2024-03-14 | 2024-03-12 | 4.652 | 429,210 | -3,577 | 0.00% | 1,996,798 |
| 2024-03-12 | 2024-03-08 | 4.485 | 432,787 | -3,577 | 0.00% | 1,940,839 |
| 2024-03-11 | 2024-03-07 | 4.529 | 436,364 | +12,519 | 0.00% | 1,976,401 |
| 2024-03-08 | 2024-03-06 | 4.440 | 423,845 | -1,789 | 0.00% | 1,881,779 |
| 2024-03-07 | 2024-03-05 | 4.417 | 425,634 | +1,789 | 0.00% | 1,880,202 |
| 2024-03-06 | 2024-03-04 | 4.429 | 423,845 | -5,365 | 0.00% | 1,877,039 |
| 2024-03-04 | 2024-02-29 | 4.417 | 429,210 | +3,576 | 0.00% | 1,895,998 |
| 2024-03-01 | 2024-02-28 | 4.373 | 425,634 | +7,154 | 0.00% | 1,861,162 |
| 2024-02-27 | 2024-02-23 | 4.361 | 418,480 | -16,095 | 0.00% | 1,825,200 |
| 2024-02-21 | 2024-02-19 | 4.283 | 434,575 | -8,942 | 0.00% | 1,861,378 |
| 2024-02-20 | 2024-02-16 | 4.317 | 443,517 | -7,154 | 0.00% | 1,914,558 |
| 2024-02-19 | 2024-02-15 | 4.194 | 450,671 | +14,307 | 0.00% | 1,890,000 |
| 2024-02-14 | 2024-02-07 | 3.992 | 436,364 | -8,942 | 0.00% | 1,742,161 |
| 2024-02-08 | 2024-02-06 | 4.060 | 445,306 | -1,788 | 0.00% | 1,807,741 |
| 2024-02-06 | 2024-02-02 | 3.981 | 447,094 | +8,942 | 0.00% | 1,779,999 |
| 2024-02-02 | 2024-01-31 | 3.948 | 438,152 | -7,154 | 0.00% | 1,729,699 |
| 2024-02-01 | 2024-01-30 | 3.981 | 445,306 | -7,153 | 0.00% | 1,772,881 |
| 2024-01-31 | 2024-01-29 | 4.037 | 452,459 | +7,153 | 0.00% | 1,826,659 |
| 2024-01-30 | 2024-01-26 | 4.037 | 445,306 | -5,365 | 0.00% | 1,797,781 |
| 2024-01-29 | 2024-01-25 | 4.093 | 450,671 | -21,460 | 0.00% | 1,844,640 |
| 2024-01-26 | 2024-01-24 | 3.981 | 472,131 | +5,365 | 0.00% | 1,879,678 |
| 2024-01-25 | 2024-01-23 | 3.769 | 466,766 | -8,942 | 0.00% | 1,759,139 |
| 2024-01-24 | 2024-01-22 | 3.657 | 475,708 | +3,577 | 0.00% | 1,739,639 |
| 2024-01-19 | 2024-01-17 | 3.847 | 472,131 | -10,731 | 0.00% | 1,816,318 |
| 2024-01-17 | 2024-01-15 | 3.981 | 482,862 | +3,577 | 0.00% | 1,922,401 |
| 2024-01-16 | 2024-01-12 | 3.925 | 479,285 | -3,577 | 0.00% | 1,881,360 |
| 2024-01-15 | 2024-01-11 | 3.992 | 482,862 | -3,576 | 0.00% | 1,927,801 |
| 2024-01-12 | 2024-01-10 | 3.981 | 486,438 | -10,731 | 0.00% | 1,936,638 |
| 2024-01-11 | 2024-01-09 | 3.903 | 497,169 | -1,788 | 0.01% | 1,940,441 |
| 2024-01-10 | 2024-01-08 | 3.903 | 498,957 | +10,730 | 0.01% | 1,947,420 |
| 2024-01-08 | 2024-01-04 | 3.847 | 488,227 | +7,154 | 0.01% | 1,878,241 |
| 2024-01-05 | 2024-01-03 | 3.758 | 481,073 | -48,286 | 0.00% | 1,807,679 |
| 2024-01-04 | 2024-01-02 | 3.825 | 529,359 | +25,037 | 0.01% | 2,024,638 |
| 2024-01-03 | 2023-12-29 | 3.925 | 504,322 | -35,768 | 0.01% | 1,979,639 |
| 2024-01-02 | 2023-12-28 | 3.869 | 540,090 | +3,577 | 0.01% | 2,089,841 |
| 2023-12-29 | 2023-12-27 | 3.847 | 536,513 | -17,884 | 0.01% | 2,064,000 |
| 2023-12-22 | 2023-12-20 | 3.858 | 554,397 | -7,153 | 0.01% | 2,139,001 |
| 2023-12-21 | 2023-12-19 | 3.836 | 561,550 | +12,518 | 0.01% | 2,154,039 |
| 2023-12-20 | 2023-12-18 | 3.814 | 549,032 | +23,249 | 0.01% | 2,093,742 |
| 2023-12-19 | 2023-12-15 | 3.791 | 525,783 | -51,863 | 0.01% | 1,993,321 |
| 2023-12-18 | 2023-12-14 | 3.848 | 577,646 | -10,730 | 0.01% | 2,222,725 |
| 2023-12-15 | 2023-12-13 | 3.780 | 588,376 | +31,584 | 0.01% | 2,223,942 |
| 2023-12-14 | 2023-12-12 | 3.859 | 556,792 | +5,286 | 0.01% | 2,148,801 |
| 2023-12-13 | 2023-12-11 | 3.780 | 551,506 | -1,762 | 0.01% | 2,084,581 |
| 2023-12-12 | 2023-12-08 | 3.848 | 553,268 | -8,810 | 0.01% | 2,128,921 |
| 2023-12-11 | 2023-12-07 | 3.825 | 562,078 | -22,906 | 0.01% | 2,150,061 |
| 2023-12-08 | 2023-12-06 | 3.802 | 584,984 | +15,858 | 0.01% | 2,224,401 |
| 2023-12-05 | 2023-12-01 | 3.723 | 569,126 | -15,858 | 0.01% | 2,118,881 |
| 2023-12-04 | 2023-11-30 | 3.723 | 584,984 | -5,286 | 0.01% | 2,177,921 |
| 2023-12-01 | 2023-11-29 | 3.644 | 590,270 | +5,286 | 0.01% | 2,150,701 |
| 2023-11-30 | 2023-11-28 | 3.678 | 584,984 | -95,148 | 0.01% | 2,151,361 |
| 2023-11-29 | 2023-11-27 | 3.496 | 680,132 | +3,524 | 0.01% | 2,377,761 |
| 2023-11-28 | 2023-11-24 | 3.507 | 676,608 | -52,860 | 0.01% | 2,373,121 |
| 2023-11-27 | 2023-11-23 | 3.575 | 729,468 | +14,096 | 0.01% | 2,608,201 |
| 2023-11-24 | 2023-11-22 | 3.575 | 715,372 | +5,286 | 0.01% | 2,557,801 |
| 2023-11-23 | 2023-11-21 | 3.575 | 710,086 | +17,620 | 0.01% | 2,538,901 |
| 2023-11-22 | 2023-11-20 | 3.564 | 692,466 | -29,954 | 0.01% | 2,468,041 |
| 2023-11-21 | 2023-11-17 | 3.496 | 722,420 | +47,574 | 0.01% | 2,525,601 |
| 2023-11-20 | 2023-11-16 | 3.587 | 674,846 | +52,860 | 0.01% | 2,420,561 |
| 2023-11-17 | 2023-11-15 | 3.666 | 621,986 | -61,670 | 0.01% | 2,280,381 |
| 2023-11-16 | 2023-11-14 | 3.678 | 683,656 | +51,098 | 0.01% | 2,514,241 |
| 2023-11-14 | 2023-11-10 | 3.507 | 632,558 | -3,524 | 0.01% | 2,218,621 |
| 2023-11-13 | 2023-11-09 | 3.519 | 636,082 | +114,530 | 0.01% | 2,238,201 |
| 2023-11-10 | 2023-11-08 | 3.553 | 521,552 | +1,762 | 0.01% | 1,852,961 |
| 2023-11-09 | 2023-11-07 | 3.655 | 519,790 | +5,286 | 0.01% | 1,899,801 |
| 2023-11-08 | 2023-11-06 | 3.712 | 514,504 | +8,810 | 0.01% | 1,909,681 |
| 2023-11-07 | 2023-11-03 | 3.598 | 505,694 | -5,286 | 0.01% | 1,819,581 |
| 2023-11-06 | 2023-11-02 | 3.485 | 510,980 | -1,762 | 0.01% | 1,780,601 |
| 2023-11-03 | 2023-11-01 | 3.473 | 512,742 | -1,762 | 0.01% | 1,780,921 |
| 2023-11-02 | 2023-10-31 | 3.507 | 514,504 | -3,524 | 0.01% | 1,804,561 |
| 2023-11-01 | 2023-10-30 | 3.553 | 518,028 | +14,096 | 0.01% | 1,840,441 |
| 2023-10-31 | 2023-10-27 | 3.655 | 503,932 | +1,762 | 0.01% | 1,841,841 |
| 2023-10-30 | 2023-10-26 | 3.575 | 502,170 | -7,048 | 0.01% | 1,795,501 |
| 2023-10-27 | 2023-10-25 | 3.700 | 509,218 | -1,762 | 0.01% | 1,884,281 |
| 2023-10-26 | 2023-10-24 | 3.734 | 510,980 | -1,762 | 0.01% | 1,908,201 |
| 2023-10-24 | 2023-10-19 | 3.802 | 512,742 | -3,524 | 0.01% | 1,949,701 |
| 2023-10-20 | 2023-10-18 | 3.916 | 516,266 | +7,048 | 0.01% | 2,021,701 |
| 2023-10-19 | 2023-10-17 | 3.905 | 509,218 | -1,762 | 0.01% | 1,988,321 |
| 2023-10-18 | 2023-10-16 | 3.859 | 510,980 | +8,810 | 0.01% | 1,972,001 |
| 2023-10-17 | 2023-10-13 | 3.825 | 502,170 | +8,810 | 0.01% | 1,920,901 |
| 2023-10-16 | 2023-10-12 | 3.893 | 493,360 | +7,048 | 0.01% | 1,920,801 |
| 2023-10-06 | 2023-10-04 | 3.632 | 486,312 | -1,762 | 0.01% | 1,766,401 |
| 2023-10-04 | 2023-09-29 | 3.825 | 488,074 | +7,048 | 0.01% | 1,866,981 |
| 2023-10-03 | 2023-09-28 | 3.723 | 481,026 | -10,572 | 0.01% | 1,790,881 |
| 2023-09-29 | 2023-09-27 | 3.689 | 491,598 | +1,762 | 0.01% | 1,813,501 |
| 2023-09-27 | 2023-09-25 | 3.689 | 489,836 | -1,762 | 0.01% | 1,807,001 |
| 2023-09-26 | 2023-09-22 | 3.723 | 491,598 | +3,524 | 0.01% | 1,830,241 |
| 2023-09-25 | 2023-09-21 | 3.700 | 488,074 | -1,762 | 0.01% | 1,806,041 |
| 2023-09-22 | 2023-09-20 | 3.734 | 489,836 | +3,524 | 0.01% | 1,829,241 |
| 2023-09-21 | 2023-09-19 | 3.757 | 486,312 | +1,762 | 0.01% | 1,827,121 |
| 2023-09-15 | 2023-09-13 | 3.610 | 484,550 | -17,620 | 0.01% | 1,749,001 |
| 2023-09-12 | 2023-09-07 | 3.496 | 502,170 | -1,762 | 0.01% | 1,755,601 |
| 2023-09-04 | 2023-08-30 | 3.519 | 503,932 | -5,286 | 0.01% | 1,773,201 |
| 2023-08-30 | 2023-08-28 | 3.326 | 509,218 | -24,668 | 0.01% | 1,693,541 |
| 2023-08-29 | 2023-08-25 | 3.280 | 533,886 | -10,572 | 0.01% | 1,751,341 |
| 2023-08-28 | 2023-08-24 | 3.337 | 544,458 | +33,478 | 0.01% | 1,816,921 |
| 2023-08-25 | 2023-08-23 | 3.656 | 510,980 | +17,620 | 0.01% | 1,868,290 |
| 2023-08-24 | 2023-08-22 | 3.704 | 493,360 | +30,049 | 0.01% | 1,827,293 |
| 2023-08-23 | 2023-08-21 | 3.739 | 463,311 | +1,684 | 0.01% | 1,732,498 |
| 2023-08-22 | 2023-08-18 | 3.811 | 461,627 | +3,370 | 0.01% | 1,759,081 |
| 2023-08-18 | 2023-08-16 | 3.894 | 458,257 | +1,685 | 0.00% | 1,784,320 |
| 2023-08-17 | 2023-08-15 | 3.965 | 456,572 | -6,739 | 0.00% | 1,810,279 |
| 2023-08-16 | 2023-08-14 | 4.001 | 463,311 | +5,054 | 0.01% | 1,853,498 |
| 2023-08-15 | 2023-08-11 | 4.084 | 458,257 | -3,370 | 0.00% | 1,871,360 |
| 2023-08-11 | 2023-08-09 | 4.119 | 461,627 | -5,054 | 0.01% | 1,901,561 |
| 2023-08-01 | 2023-07-28 | 4.179 | 466,681 | +5,054 | 0.01% | 1,950,080 |
| 2023-07-31 | 2023-07-27 | 4.107 | 461,627 | -35,380 | 0.01% | 1,896,081 |
| 2023-07-28 | 2023-07-26 | 4.072 | 497,007 | +1,685 | 0.01% | 2,023,701 |
| 2023-07-27 | 2023-07-25 | 4.096 | 495,322 | +8,424 | 0.01% | 2,028,600 |
| 2023-07-19 | 2023-07-14 | 4.119 | 486,898 | -1,685 | 0.01% | 2,005,659 |
| 2023-07-18 | 2023-07-13 | 4.096 | 488,583 | -3,369 | 0.01% | 2,001,000 |
| 2023-07-14 | 2023-07-12 | 4.048 | 491,952 | +5,054 | 0.01% | 1,991,438 |
| 2023-07-13 | 2023-07-11 | 4.036 | 486,898 | -3,370 | 0.01% | 1,965,199 |
| 2023-07-12 | 2023-07-10 | 3.953 | 490,268 | +11,794 | 0.01% | 1,938,061 |
| 2023-07-10 | 2023-07-06 | 3.917 | 478,474 | +6,739 | 0.01% | 1,874,399 |
| 2023-07-07 | 2023-07-05 | 4.036 | 471,735 | +10,108 | 0.01% | 1,903,999 |
| 2023-07-06 | 2023-07-04 | 4.096 | 461,627 | -3,369 | 0.01% | 1,890,601 |
| 2023-07-05 | 2023-07-03 | 4.001 | 464,996 | +6,739 | 0.01% | 1,860,239 |
| 2023-07-04 | 2023-06-30 | 3.917 | 458,257 | -8,424 | 0.00% | 1,795,200 |
| 2023-07-03 | 2023-06-29 | 3.858 | 466,681 | +16,848 | 0.01% | 1,800,500 |
| 2023-06-30 | 2023-06-28 | 4.202 | 449,833 | +15,163 | 0.00% | 1,890,359 |
| 2023-06-29 | 2023-06-27 | 4.202 | 434,670 | +8,423 | 0.00% | 1,826,639 |
| 2023-06-28 | 2023-06-26 | 4.119 | 426,247 | +5,055 | 0.00% | 1,755,822 |
| 2023-06-26 | 2023-06-21 | 4.262 | 421,192 | +10,108 | 0.00% | 1,794,999 |
| 2023-06-23 | 2023-06-20 | 4.428 | 411,084 | +1,685 | 0.00% | 1,820,242 |
| 2023-06-21 | 2023-06-19 | 4.452 | 409,399 | +10,109 | 0.00% | 1,822,501 |
| 2023-06-20 | 2023-06-16 | 4.547 | 399,290 | -8,424 | 0.00% | 1,815,419 |
| 2023-06-19 | 2023-06-15 | 4.487 | 407,714 | -1,685 | 0.00% | 1,829,520 |
| 2023-06-16 | 2023-06-14 | 4.380 | 409,399 | -11,793 | 0.00% | 1,793,341 |
| 2023-06-15 | 2023-06-13 | 4.262 | 421,192 | +5,054 | 0.00% | 1,794,999 |
| 2023-06-13 | 2023-06-09 | 4.321 | 416,138 | -6,739 | 0.00% | 1,798,160 |
| 2023-06-12 | 2023-06-08 | 4.262 | 422,877 | +8,424 | 0.00% | 1,802,180 |
| 2023-06-09 | 2023-06-07 | 4.309 | 414,453 | +5,054 | 0.00% | 1,785,959 |
| 2023-06-08 | 2023-06-06 | 4.250 | 409,399 | +11,794 | 0.00% | 1,739,881 |
| 2023-06-07 | 2023-06-05 | 4.190 | 397,605 | -3,370 | 0.00% | 1,666,158 |
| 2023-06-06 | 2023-06-02 | 4.262 | 400,975 | -16,848 | 0.00% | 1,708,840 |
| 2023-06-05 | 2023-06-01 | 3.929 | 417,823 | +6,739 | 0.00% | 1,641,761 |
| 2023-06-02 | 2023-05-31 | 3.858 | 411,084 | -3,369 | 0.00% | 1,586,002 |
| 2023-06-01 | 2023-05-30 | 3.929 | 414,453 | +15,163 | 0.00% | 1,628,520 |
| 2023-05-31 | 2023-05-29 | 4.036 | 399,290 | +3,369 | 0.00% | 1,611,599 |
| 2023-05-30 | 2023-05-25 | 4.001 | 395,921 | +11,794 | 0.00% | 1,583,901 |
| 2023-05-29 | 2023-05-24 | 3.977 | 384,127 | +11,793 | 0.00% | 1,527,599 |
| 2023-05-22 | 2023-05-18 | 4.250 | 372,334 | +1,685 | 0.00% | 1,582,360 |
| 2023-05-18 | 2023-05-16 | 4.345 | 370,649 | +15,163 | 0.00% | 1,610,399 |
| 2023-05-17 | 2023-05-15 | 4.392 | 355,486 | -3,370 | 0.00% | 1,561,399 |
| 2023-05-08 | 2023-05-04 | 4.535 | 358,856 | -5,054 | 0.00% | 1,627,321 |
| 2023-05-05 | 2023-05-03 | 4.535 | 363,910 | +8,424 | 0.00% | 1,650,240 |
| 2023-05-03 | 2023-04-28 | 4.582 | 355,486 | +5,054 | 0.00% | 1,628,919 |
| 2023-04-28 | 2023-04-26 | 4.499 | 350,432 | +8,424 | 0.00% | 1,576,640 |
| 2023-04-25 | 2023-04-21 | 4.784 | 342,008 | -1,685 | 0.00% | 1,636,180 |
| 2023-04-24 | 2023-04-20 | 4.772 | 343,693 | +10,109 | 0.00% | 1,640,161 |
| 2023-04-21 | 2023-04-19 | 4.808 | 333,584 | +1,685 | 0.00% | 1,603,799 |
| 2023-04-12 | 2023-04-06 | 5.033 | 331,899 | +11,793 | 0.00% | 1,670,558 |
| 2023-04-11 | 2023-04-04 | 5.021 | 320,106 | +10,109 | 0.00% | 1,607,400 |
| 2023-04-06 | 2023-04-03 | 5.116 | 309,997 | +10,108 | 0.00% | 1,586,078 |
| 2023-04-04 | 2023-03-31 | 5.200 | 299,889 | -25,271 | 0.00% | 1,559,281 |
| 2023-03-31 | 2023-03-29 | 5.105 | 325,160 | +3,369 | 0.00% | 1,659,798 |
| 2023-03-30 | 2023-03-28 | 5.057 | 321,791 | +1,685 | 0.00% | 1,627,321 |
| 2023-03-29 | 2023-03-27 | 5.069 | 320,106 | +1,685 | 0.00% | 1,622,600 |
| 2023-03-27 | 2023-03-23 | 5.152 | 318,421 | +8,424 | 0.00% | 1,640,518 |
| 2023-03-24 | 2023-03-22 | 5.211 | 309,997 | -1,685 | 0.00% | 1,615,518 |
| 2023-03-22 | 2023-03-20 | 5.105 | 311,682 | +25,271 | 0.00% | 1,590,999 |
| 2023-03-20 | 2023-03-16 | 4.986 | 286,411 | +23,587 | 0.00% | 1,428,002 |
| 2023-03-17 | 2023-03-15 | 5.057 | 262,824 | -6,739 | 0.00% | 1,329,120 |
| 2023-03-16 | 2023-03-14 | 5.057 | 269,563 | +20,217 | 0.00% | 1,363,200 |
| 2023-03-15 | 2023-03-13 | 5.223 | 249,346 | -25,271 | 0.00% | 1,302,401 |
| 2023-03-14 | 2023-03-10 | 5.247 | 274,617 | -5,055 | 0.00% | 1,440,918 |
| 2023-03-13 | 2023-03-09 | 5.342 | 279,672 | -1,684 | 0.00% | 1,494,002 |
| 2023-03-07 | 2023-03-03 | 5.425 | 281,356 | -3,370 | 0.00% | 1,526,378 |
| 2023-03-03 | 2023-03-01 | 5.318 | 284,726 | -5,054 | 0.00% | 1,514,240 |
| 2023-03-02 | 2023-02-28 | 5.164 | 289,780 | -13,478 | 0.00% | 1,496,399 |
| 2023-03-01 | 2023-02-27 | 5.294 | 303,258 | +3,369 | 0.00% | 1,605,598 |
| 2023-02-28 | 2023-02-24 | 5.366 | 299,889 | +1,685 | 0.00% | 1,609,121 |
| 2023-02-27 | 2023-02-23 | 5.449 | 298,204 | +6,739 | 0.00% | 1,624,860 |
| 2023-02-23 | 2023-02-21 | 5.342 | 291,465 | -5,054 | 0.00% | 1,557,000 |
| 2023-02-21 | 2023-02-17 | 5.247 | 296,519 | -1,685 | 0.00% | 1,555,838 |
| 2023-02-17 | 2023-02-15 | 5.176 | 298,204 | -6,739 | 0.00% | 1,543,440 |
| 2023-02-15 | 2023-02-13 | 5.176 | 304,943 | -33,696 | 0.00% | 1,578,319 |
| 2023-02-14 | 2023-02-10 | 5.105 | 338,639 | -5,054 | 0.00% | 1,728,602 |
| 2023-02-10 | 2023-02-08 | 4.998 | 343,693 | +13,478 | 0.00% | 1,717,681 |
| 2023-02-09 | 2023-02-07 | 4.986 | 330,215 | -21,902 | 0.00% | 1,646,402 |
| 2023-02-08 | 2023-02-06 | 5.045 | 352,117 | -178,585 | 0.00% | 1,776,502 |
| 2023-02-07 | 2023-02-03 | 5.188 | 530,702 | +8,424 | 0.01% | 2,753,099 |
| 2023-02-03 | 2023-02-01 | 5.318 | 522,278 | -10,109 | 0.01% | 2,777,598 |
| 2023-02-02 | 2023-01-31 | 5.176 | 532,387 | -21,902 | 0.01% | 2,755,520 |
| 2023-02-01 | 2023-01-30 | 5.211 | 554,289 | +8,424 | 0.01% | 2,888,620 |
| 2023-01-31 | 2023-01-27 | 5.425 | 545,865 | -8,424 | 0.01% | 2,961,360 |
| 2023-01-30 | 2023-01-26 | 5.378 | 554,289 | +13,478 | 0.01% | 2,980,740 |
| 2023-01-26 | 2023-01-19 | 5.294 | 540,811 | -5,054 | 0.01% | 2,863,321 |
| 2023-01-20 | 2023-01-18 | 5.211 | 545,865 | -1,685 | 0.01% | 2,844,720 |
| 2023-01-18 | 2023-01-16 | 5.105 | 547,550 | -90,977 | 0.01% | 2,795,001 |
| 2023-01-17 | 2023-01-13 | 5.105 | 638,527 | -11,794 | 0.01% | 3,259,398 |
| 2023-01-13 | 2023-01-11 | 5.057 | 650,321 | -20,217 | 0.01% | 3,288,721 |
| 2023-01-12 | 2023-01-10 | 5.105 | 670,538 | +21,902 | 0.01% | 3,422,800 |
| 2023-01-11 | 2023-01-09 | 5.045 | 648,636 | -1,685 | 0.01% | 3,272,500 |
| 2023-01-10 | 2023-01-06 | 4.832 | 650,321 | -64,021 | 0.01% | 3,142,041 |
| 2023-01-09 | 2023-01-05 | 4.558 | 714,342 | -11,793 | 0.01% | 3,256,320 |
| 2023-01-06 | 2023-01-04 | 4.452 | 726,135 | -13,478 | 0.01% | 3,232,498 |
| 2023-01-04 | 2022-12-30 | 4.404 | 739,613 | -5,055 | 0.01% | 3,257,378 |
| 2023-01-03 | 2022-12-29 | 4.475 | 744,668 | +1,685 | 0.01% | 3,332,681 |
| 2022-12-29 | 2022-12-23 | 4.487 | 742,983 | -11,793 | 0.01% | 3,333,960 |
| 2022-12-28 | 2022-12-22 | 4.535 | 754,776 | +21,902 | 0.01% | 3,422,718 |
| 2022-12-23 | 2022-12-21 | 4.428 | 732,874 | -13,479 | 0.01% | 3,245,098 |
| 2022-12-22 | 2022-12-20 | 4.404 | 746,353 | +21,902 | 0.01% | 3,287,062 |
| 2022-12-21 | 2022-12-19 | 4.475 | 724,451 | +1,685 | 0.01% | 3,242,202 |
| 2022-12-20 | 2022-12-16 | 4.582 | 722,766 | -8,424 | 0.01% | 3,311,881 |
| 2022-12-19 | 2022-12-15 | 4.570 | 731,190 | -1,684 | 0.01% | 3,341,802 |
| 2022-12-16 | 2022-12-14 | 4.606 | 732,874 | +1,684 | 0.01% | 3,375,598 |
| 2022-12-15 | 2022-12-13 | 4.606 | 731,190 | +6,739 | 0.01% | 3,367,842 |
| 2022-12-14 | 2022-12-12 | 4.672 | 724,451 | +18,533 | 0.01% | 3,384,555 |
| 2022-12-13 | 2022-12-09 | 4.684 | 705,918 | +11,497 | 0.01% | 3,306,449 |
| 2022-12-12 | 2022-12-08 | 4.684 | 694,421 | +8,326 | 0.01% | 3,252,598 |
| 2022-12-09 | 2022-12-07 | 4.696 | 686,095 | +1,665 | 0.01% | 3,221,840 |
| 2022-12-08 | 2022-12-06 | 4.804 | 684,430 | +6,661 | 0.01% | 3,288,001 |
| 2022-12-07 | 2022-12-05 | 4.852 | 677,769 | -18,318 | 0.01% | 3,288,562 |
| 2022-12-06 | 2022-12-02 | 4.624 | 696,087 | -8,326 | 0.01% | 3,218,601 |
| 2022-12-05 | 2022-12-01 | 4.696 | 704,413 | +126,561 | 0.01% | 3,307,860 |
| 2022-12-02 | 2022-11-30 | 4.612 | 577,852 | -16,653 | 0.01% | 2,664,961 |
| 2022-12-01 | 2022-11-29 | 4.288 | 594,505 | -94,921 | 0.01% | 2,548,981 |
| 2022-11-30 | 2022-11-28 | 3.987 | 689,426 | -38,301 | 0.01% | 2,748,962 |
| 2022-11-29 | 2022-11-25 | 4.131 | 727,727 | +41,632 | 0.01% | 3,006,560 |
| 2022-11-28 | 2022-11-24 | 4.600 | 686,095 | -16,653 | 0.01% | 3,155,920 |
| 2022-11-24 | 2022-11-22 | 4.456 | 702,748 | -4,996 | 0.01% | 3,131,241 |
| 2022-11-23 | 2022-11-21 | 4.552 | 707,744 | +33,306 | 0.01% | 3,221,502 |
| 2022-11-22 | 2022-11-18 | 4.648 | 674,438 | -38,301 | 0.01% | 3,134,700 |
| 2022-11-21 | 2022-11-17 | 4.636 | 712,739 | +43,297 | 0.01% | 3,304,158 |
| 2022-11-18 | 2022-11-16 | 4.720 | 669,442 | +11,657 | 0.01% | 3,159,719 |
| 2022-11-17 | 2022-11-15 | 4.612 | 657,785 | -169,859 | 0.01% | 3,033,599 |
| 2022-11-16 | 2022-11-14 | 4.444 | 827,644 | +148,210 | 0.01% | 3,677,801 |
| 2022-11-15 | 2022-11-11 | 4.564 | 679,434 | -111,574 | 0.01% | 3,100,800 |
| 2022-11-14 | 2022-11-10 | 4.420 | 791,008 | +3,331 | 0.01% | 3,496,002 |
| 2022-11-11 | 2022-11-09 | 4.384 | 787,677 | +16,653 | 0.01% | 3,452,900 |
| 2022-11-10 | 2022-11-08 | 4.396 | 771,024 | +74,937 | 0.01% | 3,389,159 |
| 2022-11-09 | 2022-11-07 | 4.468 | 696,087 | +13,323 | 0.01% | 3,109,921 |
| 2022-11-08 | 2022-11-04 | 4.372 | 682,764 | -46,628 | 0.01% | 2,984,798 |
| 2022-11-07 | 2022-11-03 | 4.240 | 729,392 | +58,284 | 0.01% | 3,092,279 |
| 2022-11-04 | 2022-11-02 | 4.384 | 671,108 | +26,645 | 0.01% | 2,941,902 |
| 2022-11-03 | 2022-11-01 | 4.300 | 644,463 | +4,996 | 0.01% | 2,770,920 |
| 2022-11-02 | 2022-10-31 | 4.071 | 639,467 | -9,992 | 0.01% | 2,603,519 |
| 2022-10-31 | 2022-10-27 | 4.252 | 649,459 | -1,665 | 0.01% | 2,761,201 |
| 2022-10-28 | 2022-10-26 | 4.312 | 651,124 | -3,331 | 0.01% | 2,807,379 |
| 2022-10-27 | 2022-10-25 | 4.324 | 654,455 | -8,326 | 0.01% | 2,829,601 |
| 2022-10-26 | 2022-10-24 | 4.228 | 662,781 | -139,884 | 0.01% | 2,801,920 |
| 2022-10-25 | 2022-10-21 | 4.792 | 802,665 | -1,665 | 0.01% | 3,846,362 |
| 2022-10-24 | 2022-10-20 | 4.852 | 804,330 | +124,896 | 0.01% | 3,902,641 |
| 2022-10-21 | 2022-10-19 | 5.044 | 679,434 | +4,996 | 0.01% | 3,427,200 |
| 2022-10-20 | 2022-10-18 | 5.140 | 674,438 | -4,996 | 0.01% | 3,466,800 |
| 2022-10-19 | 2022-10-17 | 5.068 | 679,434 | +19,983 | 0.01% | 3,443,520 |
| 2022-10-18 | 2022-10-14 | 4.996 | 659,451 | -81,598 | 0.01% | 3,294,722 |
| 2022-10-17 | 2022-10-13 | 4.804 | 741,049 | +19,983 | 0.01% | 3,559,999 |
| 2022-10-13 | 2022-10-11 | 4.852 | 721,066 | +1,665 | 0.01% | 3,498,641 |
| 2022-10-12 | 2022-10-10 | 4.900 | 719,401 | +28,310 | 0.01% | 3,525,122 |
| 2022-10-11 | 2022-10-07 | 5.128 | 691,091 | +6,661 | 0.01% | 3,544,101 |
| 2022-10-10 | 2022-10-06 | 5.068 | 684,430 | +9,992 | 0.01% | 3,468,841 |
| 2022-10-07 | 2022-10-05 | 5.044 | 674,438 | -23,314 | 0.01% | 3,402,000 |
| 2022-10-06 | 2022-10-03 | 4.696 | 697,752 | +16,653 | 0.01% | 3,276,580 |
| 2022-10-05 | 2022-09-30 | 4.672 | 681,099 | -6,661 | 0.01% | 3,182,019 |
| 2022-10-03 | 2022-09-29 | 4.756 | 687,760 | +19,983 | 0.01% | 3,270,959 |
| 2022-09-30 | 2022-09-28 | 4.864 | 667,777 | +9,992 | 0.01% | 3,248,100 |
| 2022-09-29 | 2022-09-27 | 4.852 | 657,785 | -11,657 | 0.01% | 3,191,599 |
| 2022-09-28 | 2022-09-26 | 4.660 | 669,442 | +4,996 | 0.01% | 3,119,519 |
| 2022-09-26 | 2022-09-22 | 4.840 | 664,446 | -23,314 | 0.01% | 3,215,938 |
| 2022-09-23 | 2022-09-21 | 4.816 | 687,760 | +39,966 | 0.01% | 3,312,259 |
| 2022-09-21 | 2022-09-19 | 4.876 | 647,794 | -44,962 | 0.01% | 3,158,682 |
| 2022-09-20 | 2022-09-16 | 4.816 | 692,756 | -4,996 | 0.01% | 3,336,319 |
| 2022-09-19 | 2022-09-15 | 4.888 | 697,752 | -11,657 | 0.01% | 3,410,660 |
| 2022-09-16 | 2022-09-14 | 4.876 | 709,409 | +23,314 | 0.01% | 3,459,120 |
| 2022-09-15 | 2022-09-13 | 4.984 | 686,095 | -51,624 | 0.01% | 3,419,600 |
| 2022-09-14 | 2022-09-09 | 4.852 | 737,719 | +3,331 | 0.01% | 3,579,442 |
| 2022-09-09 | 2022-09-07 | 4.804 | 734,388 | -3,331 | 0.01% | 3,527,999 |
| 2022-09-08 | 2022-09-06 | 4.816 | 737,719 | +6,661 | 0.01% | 3,552,862 |
| 2022-09-07 | 2022-09-05 | 4.816 | 731,058 | +6,662 | 0.01% | 3,520,782 |
| 2022-09-06 | 2022-09-02 | 4.780 | 724,396 | +13,322 | 0.01% | 3,462,598 |
| 2022-09-05 | 2022-09-01 | 4.864 | 711,074 | +213,156 | 0.01% | 3,458,699 |
| 2022-09-02 | 2022-08-31 | 5.308 | 497,918 | -1,666 | 0.01% | 2,643,157 |
| 2022-09-01 | 2022-08-30 | 5.188 | 499,584 | +4,996 | 0.01% | 2,592,001 |
| 2022-08-31 | 2022-08-29 | 5.164 | 494,588 | +19,983 | 0.01% | 2,554,200 |
| 2022-08-30 | 2022-08-26 | 5.296 | 474,605 | -13,322 | 0.01% | 2,513,702 |
| 2022-08-29 | 2022-08-25 | 5.296 | 487,927 | +21,649 | 0.01% | 2,584,261 |
| 2022-08-26 | 2022-08-24 | 5.164 | 466,278 | +36,636 | 0.01% | 2,407,999 |
| 2022-08-25 | 2022-08-23 | 5.560 | 429,642 | +24,979 | 0.00% | 2,388,659 |
| 2022-08-24 | 2022-08-22 | 5.646 | 404,663 | +12,167 | 0.00% | 2,284,859 |
| 2022-08-23 | 2022-08-19 | 5.572 | 392,496 | +11,307 | 0.00% | 2,187,000 |
| 2022-08-19 | 2022-08-17 | 5.584 | 381,189 | -9,692 | 0.00% | 2,128,717 |
| 2022-08-18 | 2022-08-16 | 5.510 | 390,881 | +33,920 | 0.00% | 2,153,802 |
| 2022-08-17 | 2022-08-15 | 5.708 | 356,961 | +3,230 | 0.00% | 2,037,618 |
| 2022-08-16 | 2022-08-12 | 5.745 | 353,731 | +4,846 | 0.00% | 2,032,321 |
| 2022-08-15 | 2022-08-11 | 5.745 | 348,885 | +19,382 | 0.00% | 2,004,479 |
| 2022-08-12 | 2022-08-10 | 5.609 | 329,503 | +14,537 | 0.00% | 1,848,241 |
| 2022-08-11 | 2022-08-09 | 5.683 | 314,966 | +4,846 | 0.00% | 1,790,101 |
| 2022-08-03 | 2022-08-01 | 5.745 | 310,120 | -6,461 | 0.00% | 1,781,759 |
| 2022-08-02 | 2022-07-29 | 5.671 | 316,581 | -4,846 | 0.00% | 1,795,360 |
| 2022-07-28 | 2022-07-26 | 5.906 | 321,427 | +3,231 | 0.00% | 1,898,462 |
| 2022-07-27 | 2022-07-25 | 5.894 | 318,196 | -3,231 | 0.00% | 1,875,438 |
| 2022-07-26 | 2022-07-22 | 5.906 | 321,427 | -3,230 | 0.00% | 1,898,462 |
| 2022-07-25 | 2022-07-21 | 5.981 | 324,657 | +25,843 | 0.00% | 1,941,659 |
| 2022-07-22 | 2022-07-20 | 6.104 | 298,814 | -3,230 | 0.00% | 1,824,101 |
| 2022-07-21 | 2022-07-19 | 6.018 | 302,044 | -8,076 | 0.00% | 1,817,639 |
| 2022-07-19 | 2022-07-15 | 5.919 | 310,120 | +12,921 | 0.00% | 1,835,519 |
| 2022-07-18 | 2022-07-14 | 6.104 | 297,199 | +1,616 | 0.00% | 1,814,243 |
| 2022-07-15 | 2022-07-13 | 5.993 | 295,583 | -29,074 | 0.00% | 1,771,438 |
| 2022-07-14 | 2022-07-12 | 6.104 | 324,657 | +4,846 | 0.00% | 1,981,859 |
| 2022-07-13 | 2022-07-11 | 6.179 | 319,811 | +8,076 | 0.00% | 1,976,037 |
| 2022-07-12 | 2022-07-08 | 6.315 | 311,735 | +58,147 | 0.00% | 1,968,597 |
| 2022-07-11 | 2022-07-07 | 6.352 | 253,588 | -4,846 | 0.00% | 1,610,821 |
| 2022-07-08 | 2022-07-06 | 6.253 | 258,434 | +6,461 | 0.00% | 1,616,003 |
| 2022-07-07 | 2022-07-05 | 6.204 | 251,973 | -17,767 | 0.00% | 1,563,122 |
| 2022-07-06 | 2022-07-04 | 6.018 | 269,740 | +1,615 | 0.00% | 1,623,240 |
| 2022-07-05 | 2022-06-30 | 6.030 | 268,125 | -16,152 | 0.00% | 1,616,841 |
| 2022-07-04 | 2022-06-29 | 5.906 | 284,277 | -29,074 | 0.00% | 1,679,041 |
| 2022-06-30 | 2022-06-28 | 6.005 | 313,351 | +25,844 | 0.00% | 1,881,802 |
| 2022-06-29 | 2022-06-27 | 5.919 | 287,507 | -82,376 | 0.00% | 1,701,678 |
| 2022-06-28 | 2022-06-24 | 5.411 | 369,883 | -16,152 | 0.00% | 2,001,460 |
| 2022-06-27 | 2022-06-23 | 5.163 | 386,035 | -24,228 | 0.00% | 1,993,260 |
| 2022-06-24 | 2022-06-22 | 5.188 | 410,263 | +9,691 | 0.00% | 2,128,519 |
| 2022-06-23 | 2022-06-21 | 5.250 | 400,572 | -56,532 | 0.00% | 2,103,040 |
| 2022-06-22 | 2022-06-20 | 5.151 | 457,104 | -24,228 | 0.01% | 2,354,558 |
| 2022-06-21 | 2022-06-17 | 4.990 | 481,332 | +22,612 | 0.01% | 2,401,878 |
| 2022-06-20 | 2022-06-16 | 4.953 | 458,720 | +4,846 | 0.01% | 2,272,002 |
| 2022-06-17 | 2022-06-15 | 5.027 | 453,874 | +27,459 | 0.01% | 2,281,721 |
| 2022-06-16 | 2022-06-14 | 5.077 | 426,415 | +22,613 | 0.00% | 2,164,798 |
| 2022-06-15 | 2022-06-13 | 5.176 | 403,802 | +6,460 | 0.00% | 2,089,998 |
| 2022-06-14 | 2022-06-10 | 5.262 | 397,342 | -8,076 | 0.00% | 2,091,002 |
| 2022-06-13 | 2022-06-09 | 5.163 | 405,418 | -12,921 | 0.00% | 2,093,342 |
| 2022-06-10 | 2022-06-08 | 5.324 | 418,339 | -50,072 | 0.00% | 2,227,399 |
| 2022-06-08 | 2022-06-06 | 5.213 | 468,411 | -1,615 | 0.01% | 2,441,801 |
| 2022-06-07 | 2022-06-02 | 5.163 | 470,026 | +17,767 | 0.01% | 2,426,940 |
| 2022-06-06 | 2022-06-01 | 5.176 | 452,259 | +8,076 | 0.01% | 2,340,802 |
| 2022-06-02 | 2022-05-31 | 5.163 | 444,183 | -17,767 | 0.01% | 2,293,502 |
| 2022-06-01 | 2022-05-30 | 5.114 | 461,950 | -19,382 | 0.01% | 2,362,360 |
| 2022-05-31 | 2022-05-27 | 4.916 | 481,332 | -3,231 | 0.01% | 2,366,118 |
| 2022-05-30 | 2022-05-26 | 4.916 | 484,563 | -16,152 | 0.01% | 2,382,001 |
| 2022-05-27 | 2022-05-25 | 4.829 | 500,715 | -79,145 | 0.01% | 2,418,000 |
| 2022-05-26 | 2022-05-24 | 4.693 | 579,860 | +117,910 | 0.01% | 2,721,219 |
| 2022-05-25 | 2022-05-23 | 4.990 | 461,950 | +16,152 | 0.01% | 2,305,160 |
| 2022-05-24 | 2022-05-20 | 5.312 | 445,798 | +6,461 | 0.01% | 2,368,081 |
| 2022-05-23 | 2022-05-19 | 5.077 | 439,337 | +8,076 | 0.00% | 2,230,400 |
| 2022-05-20 | 2022-05-18 | 5.151 | 431,261 | -19,382 | 0.00% | 2,221,440 |
| 2022-05-19 | 2022-05-17 | 5.040 | 450,643 | -4,846 | 0.01% | 2,271,058 |
| 2022-05-18 | 2022-05-16 | 4.928 | 455,489 | -11,307 | 0.01% | 2,244,720 |
| 2022-05-17 | 2022-05-13 | 4.841 | 466,796 | +1,616 | 0.01% | 2,259,982 |
| 2022-05-16 | 2022-05-12 | 4.792 | 465,180 | +9,691 | 0.01% | 2,229,118 |
| 2022-05-13 | 2022-05-11 | 4.891 | 455,489 | -24,228 | 0.01% | 2,227,800 |
| 2022-05-12 | 2022-05-10 | 4.693 | 479,717 | -16,152 | 0.01% | 2,251,259 |
| 2022-05-11 | 2022-05-06 | 4.755 | 495,869 | -24,228 | 0.01% | 2,357,758 |
| 2022-05-10 | 2022-05-05 | 5.089 | 520,097 | -3,231 | 0.01% | 2,646,838 |
| 2022-05-06 | 2022-05-04 | 4.990 | 523,328 | -14,537 | 0.01% | 2,611,441 |
| 2022-05-05 | 2022-05-03 | 5.002 | 537,865 | +9,691 | 0.01% | 2,690,641 |
| 2022-05-04 | 2022-04-29 | 4.903 | 528,174 | +43,611 | 0.01% | 2,589,842 |
| 2022-05-03 | 2022-04-28 | 4.891 | 484,563 | +4,846 | 0.01% | 2,370,001 |
| 2022-04-29 | 2022-04-27 | 4.742 | 479,717 | +25,843 | 0.01% | 2,275,019 |
| 2022-04-28 | 2022-04-26 | 4.718 | 453,874 | -4,846 | 0.01% | 2,141,221 |
| 2022-04-27 | 2022-04-25 | 4.718 | 458,720 | +16,153 | 0.01% | 2,164,082 |
| 2022-04-26 | 2022-04-22 | 4.990 | 442,567 | +54,917 | 0.01% | 2,208,438 |
| 2022-04-25 | 2022-04-21 | 4.619 | 387,650 | +30,689 | 0.00% | 1,790,399 |
| 2022-04-22 | 2022-04-20 | 4.705 | 356,961 | -25,844 | 0.00% | 1,679,599 |
| 2022-04-20 | 2022-04-14 | 4.383 | 382,805 | -16,152 | 0.00% | 1,677,961 |
| 2022-04-14 | 2022-04-12 | 4.235 | 398,957 | -9,691 | 0.00% | 1,689,481 |
| 2022-04-13 | 2022-04-11 | 4.061 | 408,648 | +8,076 | 0.00% | 1,659,680 |
| 2022-04-12 | 2022-04-08 | 4.334 | 400,572 | +4,846 | 0.00% | 1,736,000 |
| 2022-04-11 | 2022-04-07 | 4.482 | 395,726 | -1,616 | 0.00% | 1,773,798 |
| 2022-04-07 | 2022-04-04 | 4.705 | 397,342 | -24,228 | 0.00% | 1,869,602 |
| 2022-04-06 | 2022-04-01 | 4.495 | 421,570 | +8,076 | 0.00% | 1,894,861 |
| 2022-04-04 | 2022-03-31 | 4.532 | 413,494 | +17,768 | 0.00% | 1,873,922 |
| 2022-04-01 | 2022-03-30 | 4.681 | 395,726 | -8,076 | 0.00% | 1,852,198 |
| 2022-03-31 | 2022-03-29 | 4.346 | 403,802 | -4,846 | 0.00% | 1,754,998 |
| 2022-03-30 | 2022-03-28 | 4.359 | 408,648 | +3,230 | 0.00% | 1,781,120 |
| 2022-03-29 | 2022-03-25 | 4.420 | 405,418 | +20,998 | 0.00% | 1,792,142 |
| 2022-03-28 | 2022-03-24 | 4.656 | 384,420 | +1,615 | 0.00% | 1,789,761 |
| 2022-03-25 | 2022-03-23 | 4.656 | 382,805 | -8,076 | 0.00% | 1,782,242 |
| 2022-03-24 | 2022-03-22 | 4.581 | 390,881 | +1,616 | 0.00% | 1,790,801 |
| 2022-03-23 | 2022-03-21 | 4.445 | 389,265 | +6,460 | 0.00% | 1,730,378 |
| 2022-03-22 | 2022-03-18 | 4.445 | 382,805 | +17,768 | 0.00% | 1,701,662 |
| 2022-03-21 | 2022-03-17 | 4.544 | 365,037 | +3,230 | 0.00% | 1,658,838 |
| 2022-03-18 | 2022-03-16 | 4.458 | 361,807 | -6,461 | 0.00% | 1,612,800 |
| 2022-03-17 | 2022-03-15 | 3.888 | 368,268 | -9,691 | 0.00% | 1,431,841 |
| 2022-03-16 | 2022-03-14 | 4.260 | 377,959 | -12,922 | 0.00% | 1,609,920 |
| 2022-03-15 | 2022-03-11 | 4.569 | 390,881 | -1,615 | 0.00% | 1,785,961 |
| 2022-03-14 | 2022-03-10 | 4.841 | 392,496 | +3,231 | 0.00% | 1,900,260 |
| 2022-03-11 | 2022-03-09 | 5.040 | 389,265 | -3,231 | 0.00% | 1,961,737 |
| 2022-03-10 | 2022-03-08 | 5.102 | 392,496 | +1,615 | 0.00% | 2,002,320 |
| 2022-03-09 | 2022-03-07 | 5.139 | 390,881 | -14,537 | 0.00% | 2,008,602 |
| 2022-03-08 | 2022-03-04 | 5.312 | 405,418 | +24,229 | 0.00% | 2,153,582 |
| 2022-03-07 | 2022-03-03 | 5.535 | 381,189 | +8,076 | 0.00% | 2,109,838 |
| 2022-03-03 | 2022-03-01 | 5.411 | 373,113 | -6,461 | 0.00% | 2,018,938 |
| 2022-03-02 | 2022-02-28 | 5.498 | 379,574 | +1,615 | 0.00% | 2,086,799 |
| 2022-03-01 | 2022-02-25 | 5.423 | 377,959 | -54,917 | 0.00% | 2,049,840 |
| 2022-02-28 | 2022-02-24 | 5.374 | 432,876 | +14,537 | 0.00% | 2,326,239 |
| 2022-02-25 | 2022-02-23 | 5.485 | 418,339 | +29,074 | 0.00% | 2,294,739 |
| 2022-02-24 | 2022-02-22 | 5.411 | 389,265 | +1,615 | 0.00% | 2,106,337 |
| 2022-02-23 | 2022-02-21 | 5.547 | 387,650 | -74,300 | 0.00% | 2,150,398 |
| 2022-02-22 | 2022-02-18 | 5.374 | 461,950 | -38,765 | 0.01% | 2,482,480 |
| 2022-02-21 | 2022-02-17 | 5.337 | 500,715 | -129,217 | 0.01% | 2,672,200 |
| 2022-02-18 | 2022-02-16 | 5.213 | 629,932 | -38,765 | 0.01% | 3,283,801 |
| 2022-02-17 | 2022-02-15 | 5.040 | 668,697 | -1,615 | 0.01% | 3,369,961 |
| 2022-02-16 | 2022-02-14 | 5.002 | 670,312 | -74,300 | 0.01% | 3,353,200 |
| 2022-02-15 | 2022-02-11 | 4.792 | 744,612 | -6,460 | 0.01% | 3,568,142 |
| 2022-02-14 | 2022-02-10 | 4.817 | 751,072 | -6,461 | 0.01% | 3,617,698 |
| 2022-02-11 | 2022-02-09 | 4.780 | 757,533 | -38,765 | 0.01% | 3,620,679 |
| 2022-02-10 | 2022-02-08 | 4.681 | 796,298 | +9,691 | 0.01% | 3,727,079 |
| 2022-02-09 | 2022-02-07 | 4.705 | 786,607 | +1,615 | 0.01% | 3,701,200 |
| 2022-02-08 | 2022-02-04 | 4.718 | 784,992 | +14,537 | 0.01% | 3,703,321 |
| 2022-02-07 | 2022-01-31 | 4.693 | 770,455 | -1,615 | 0.01% | 3,615,660 |
| 2022-02-04 | 2022-01-27 | 4.668 | 772,070 | +9,691 | 0.01% | 3,604,119 |
| 2022-01-28 | 2022-01-26 | 4.866 | 762,379 | -6,461 | 0.01% | 3,709,920 |
| 2022-01-27 | 2022-01-25 | 4.903 | 768,840 | +62,993 | 0.01% | 3,769,921 |
| 2022-01-26 | 2022-01-24 | 5.126 | 705,847 | +9,692 | 0.01% | 3,618,362 |
| 2022-01-25 | 2022-01-21 | 5.312 | 696,155 | -1,616 | 0.01% | 3,697,978 |
| 2022-01-24 | 2022-01-20 | 5.262 | 697,771 | -19,382 | 0.01% | 3,672,003 |
| 2022-01-21 | 2022-01-19 | 5.163 | 717,153 | +4,846 | 0.01% | 3,702,960 |
| 2022-01-20 | 2022-01-18 | 5.201 | 712,307 | +3,230 | 0.01% | 3,704,398 |
| 2022-01-19 | 2022-01-17 | 5.176 | 709,077 | +33,919 | 0.01% | 3,670,040 |
| 2022-01-18 | 2022-01-14 | 5.349 | 675,158 | -40,380 | 0.01% | 3,611,522 |
| 2022-01-17 | 2022-01-13 | 5.238 | 715,538 | +17,767 | 0.01% | 3,747,781 |
| 2022-01-14 | 2022-01-12 | 5.423 | 697,771 | -12,921 | 0.01% | 3,784,323 |
| 2022-01-13 | 2022-01-11 | 5.324 | 710,692 | +38,765 | 0.01% | 3,783,999 |
| 2022-01-12 | 2022-01-10 | 5.423 | 671,927 | -4,846 | 0.01% | 3,644,159 |
| 2022-01-11 | 2022-01-07 | 5.250 | 676,773 | +11,307 | 0.01% | 3,553,121 |
| 2022-01-10 | 2022-01-06 | 5.436 | 665,466 | +62,993 | 0.01% | 3,617,358 |
| 2022-01-07 | 2022-01-05 | 5.510 | 602,473 | +4,845 | 0.01% | 3,319,699 |
| 2022-01-06 | 2022-01-04 | 5.683 | 597,628 | -9,691 | 0.01% | 3,396,603 |
| 2022-01-05 | 2022-01-03 | 5.683 | 607,319 | +62,993 | 0.01% | 3,451,681 |
| 2022-01-04 | 2021-12-31 | 6.080 | 544,326 | -132,447 | 0.01% | 3,309,342 |
| 2022-01-03 | 2021-12-29 | 5.956 | 676,773 | +27,459 | 0.01% | 4,030,781 |
| 2021-12-30 | 2021-12-28 | 5.956 | 649,314 | +35,534 | 0.01% | 3,867,239 |
| 2021-12-29 | 2021-12-24 | 5.993 | 613,780 | +12,922 | 0.01% | 3,678,402 |
| 2021-12-28 | 2021-12-22 | 5.981 | 600,858 | -90,452 | 0.01% | 3,593,520 |
| 2021-12-23 | 2021-12-21 | 5.857 | 691,310 | -32,304 | 0.01% | 4,048,882 |
| 2021-12-22 | 2021-12-20 | 5.807 | 723,614 | +11,307 | 0.01% | 4,202,241 |
| 2021-12-21 | 2021-12-17 | 6.055 | 712,307 | -4,846 | 0.01% | 4,312,978 |
| 2021-12-20 | 2021-12-16 | 6.129 | 717,153 | -20,998 | 0.01% | 4,395,600 |
| 2021-12-17 | 2021-12-15 | 6.148 | 738,151 | +83,991 | 0.01% | 4,538,391 |
| 2021-12-16 | 2021-12-14 | 6.398 | 654,160 | -72,438 | 0.01% | 4,185,483 |
| 2021-12-15 | 2021-12-13 | 6.298 | 726,598 | +51,214 | 0.01% | 4,576,320 |
| 2021-12-14 | 2021-12-10 | 6.348 | 675,384 | +49,613 | 0.01% | 4,287,519 |
| 2021-12-13 | 2021-12-09 | 6.648 | 625,771 | +8,003 | 0.01% | 4,160,243 |
| 2021-12-10 | 2021-12-08 | 6.473 | 617,768 | -81,623 | 0.01% | 3,998,957 |
| 2021-12-09 | 2021-12-07 | 6.386 | 699,391 | -24,006 | 0.01% | 4,466,142 |
| 2021-12-08 | 2021-12-06 | 6.398 | 723,397 | +27,207 | 0.01% | 4,628,479 |
| 2021-12-06 | 2021-12-02 | 6.573 | 696,190 | +1,601 | 0.01% | 4,576,201 |
| 2021-12-03 | 2021-12-01 | 6.648 | 694,589 | +8,002 | 0.01% | 4,617,758 |
| 2021-12-02 | 2021-11-30 | 6.848 | 686,587 | -9,603 | 0.01% | 4,701,839 |
| 2021-12-01 | 2021-11-29 | 6.736 | 696,190 | +1,601 | 0.01% | 4,689,301 |
| 2021-11-30 | 2021-11-26 | 6.973 | 694,589 | -89,625 | 0.01% | 4,843,438 |
| 2021-11-29 | 2021-11-25 | 6.998 | 784,214 | +4,802 | 0.01% | 5,488,002 |
| 2021-11-26 | 2021-11-24 | 7.073 | 779,412 | +48,013 | 0.01% | 5,512,837 |
| 2021-11-25 | 2021-11-23 | 7.036 | 731,399 | +27,207 | 0.01% | 5,145,817 |
| 2021-11-24 | 2021-11-22 | 7.360 | 704,192 | +49,614 | 0.01% | 5,183,200 |
| 2021-11-23 | 2021-11-19 | 7.448 | 654,578 | -28,808 | 0.01% | 4,875,277 |
| 2021-11-22 | 2021-11-18 | 7.335 | 683,386 | +12,803 | 0.01% | 5,012,978 |
| 2021-11-19 | 2021-11-17 | 7.585 | 670,583 | +65,618 | 0.01% | 5,086,662 |
| 2021-11-18 | 2021-11-16 | 7.573 | 604,965 | +104,028 | 0.01% | 4,581,361 |
| 2021-11-17 | 2021-11-15 | 7.523 | 500,937 | -27,207 | 0.01% | 3,768,523 |
| 2021-11-16 | 2021-11-12 | 7.223 | 528,144 | -16,004 | 0.01% | 3,814,800 |
| 2021-11-15 | 2021-11-11 | 7.111 | 544,148 | -32,009 | 0.01% | 3,869,198 |
| 2021-11-12 | 2021-11-10 | 7.011 | 576,157 | +3,201 | 0.01% | 4,039,200 |
| 2021-11-11 | 2021-11-09 | 7.198 | 572,956 | -40,011 | 0.01% | 4,124,159 |
| 2021-11-10 | 2021-11-08 | 7.023 | 612,967 | +73,620 | 0.01% | 4,304,919 |
| 2021-11-09 | 2021-11-05 | 7.273 | 539,347 | -16,004 | 0.01% | 3,922,680 |
| 2021-11-08 | 2021-11-04 | 7.398 | 555,351 | -19,206 | 0.01% | 4,108,477 |
| 2021-11-05 | 2021-11-03 | 7.073 | 574,557 | +4,802 | 0.01% | 4,063,883 |
| 2021-11-04 | 2021-11-02 | 6.948 | 569,755 | -20,806 | 0.01% | 3,958,718 |
| 2021-11-03 | 2021-11-01 | 6.998 | 590,561 | +33,609 | 0.01% | 4,132,800 |
| 2021-11-02 | 2021-10-29 | 7.548 | 556,952 | -22,406 | 0.01% | 4,203,841 |
| 2021-11-01 | 2021-10-28 | 7.623 | 579,358 | +16,004 | 0.01% | 4,416,401 |
| 2021-10-29 | 2021-10-27 | 7.623 | 563,354 | +6,402 | 0.01% | 4,294,403 |
| 2021-10-28 | 2021-10-26 | 7.835 | 556,952 | +70,419 | 0.01% | 4,363,921 |
| 2021-10-27 | 2021-10-25 | 7.823 | 486,533 | +32,009 | 0.01% | 3,806,083 |
| 2021-10-26 | 2021-10-22 | 7.935 | 454,524 | +32,009 | 0.01% | 3,606,801 |
| 2021-10-25 | 2021-10-21 | 7.835 | 422,515 | +30,408 | 0.00% | 3,310,559 |
| 2021-10-22 | 2021-10-20 | 7.835 | 392,107 | -3,201 | 0.00% | 3,072,301 |
| 2021-10-21 | 2021-10-19 | 7.810 | 395,308 | +78,422 | 0.00% | 3,087,502 |
| 2021-10-20 | 2021-10-18 | 7.935 | 316,886 | +8,002 | 0.00% | 2,514,597 |
| 2021-10-19 | 2021-10-15 | 7.360 | 308,884 | +14,404 | 0.00% | 2,273,539 |
| 2021-10-18 | 2021-10-12 | 6.923 | 294,480 | -1,601 | 0.00% | 2,038,718 |
| 2021-10-12 | 2021-10-08 | 6.511 | 296,081 | +16,005 | 0.00% | 1,927,702 |
| 2021-10-11 | 2021-10-07 | 6.773 | 280,076 | -4,802 | 0.00% | 1,896,998 |
| 2021-10-08 | 2021-10-06 | 6.436 | 284,878 | +3,201 | 0.00% | 1,833,402 |
| 2021-10-07 | 2021-10-05 | 6.698 | 281,677 | -8,002 | 0.00% | 1,886,721 |
| 2021-10-06 | 2021-10-04 | 6.698 | 289,679 | +9,603 | 0.00% | 1,940,320 |
| 2021-10-05 | 2021-09-30 | 6.923 | 280,076 | -1,601 | 0.00% | 1,938,998 |
| 2021-10-04 | 2021-09-29 | 6.973 | 281,677 | +9,603 | 0.00% | 1,964,162 |
| 2021-09-30 | 2021-09-28 | 7.023 | 272,074 | +6,402 | 0.00% | 1,910,799 |
| 2021-09-29 | 2021-09-27 | 6.986 | 265,672 | -24,007 | 0.00% | 1,855,877 |
| 2021-09-28 | 2021-09-24 | 7.261 | 289,679 | +11,203 | 0.00% | 2,103,220 |
| 2021-09-27 | 2021-09-23 | 7.998 | 278,476 | +24,007 | 0.00% | 2,227,201 |
| 2021-09-24 | 2021-09-21 | 8.123 | 254,469 | -6,402 | 0.00% | 2,066,997 |
| 2021-09-23 | 2021-09-20 | 8.085 | 260,871 | -17,605 | 0.00% | 2,109,219 |
| 2021-09-21 | 2021-09-17 | 8.210 | 278,476 | -73,620 | 0.00% | 2,286,361 |
| 2021-09-20 | 2021-09-16 | 8.073 | 352,096 | -88,024 | 0.00% | 2,842,400 |
| 2021-09-17 | 2021-09-15 | 8.360 | 440,120 | +128,035 | 0.01% | 3,679,500 |
| 2021-09-16 | 2021-09-14 | 8.223 | 312,085 | -8,002 | 0.00% | 2,566,199 |
| 2021-09-15 | 2021-09-13 | 8.185 | 320,087 | +84,823 | 0.00% | 2,619,998 |
| 2021-09-14 | 2021-09-10 | 8.560 | 235,264 | +46,413 | 0.00% | 2,013,899 |
| 2021-09-13 | 2021-09-09 | 8.273 | 188,851 | -68,819 | 0.00% | 1,562,316 |
| 2021-09-10 | 2021-09-08 | 8.223 | 257,670 | -14,404 | 0.00% | 2,118,758 |
| 2021-09-09 | 2021-09-07 | 8.235 | 272,074 | +14,404 | 0.00% | 2,240,599 |
| 2021-09-08 | 2021-09-06 | 8.123 | 257,670 | +17,605 | 0.00% | 2,092,998 |
| 2021-09-07 | 2021-09-03 | 8.123 | 240,065 | -4,802 | 0.00% | 1,949,996 |
| 2021-09-06 | 2021-09-02 | 8.010 | 244,867 | +25,607 | 0.00% | 1,961,462 |
| 2021-09-03 | 2021-09-01 | 7.973 | 219,260 | +32,009 | 0.00% | 1,748,122 |
| 2021-09-02 | 2021-08-31 | 7.948 | 187,251 | +9,603 | 0.00% | 1,488,240 |
| 2021-09-01 | 2021-08-30 | 7.860 | 177,648 | -32,009 | 0.00% | 1,396,377 |
| 2021-08-31 | 2021-08-27 | 7.573 | 209,657 | +38,410 | 0.00% | 1,587,719 |
| 2021-08-30 | 2021-08-26 | 7.086 | 171,247 | -1,600 | 0.00% | 1,213,382 |
| 2021-08-27 | 2021-08-25 | 7.073 | 172,847 | -8,002 | 0.00% | 1,222,559 |
| 2021-08-26 | 2021-08-24 | 7.148 | 180,849 | +19,205 | 0.00% | 1,292,718 |
| 2021-08-25 | 2021-08-23 | 7.275 | 161,644 | +3,201 | 0.00% | 1,175,999 |
| 2021-08-24 | 2021-08-20 | 6.881 | 158,443 | +10,632 | 0.00% | 1,090,239 |
| 2021-08-23 | 2021-08-19 | 7.313 | 147,811 | -3,145 | 0.00% | 1,081,001 |
| 2021-08-20 | 2021-08-18 | 7.479 | 150,956 | -9,435 | 0.00% | 1,128,961 |
| 2021-08-19 | 2021-08-17 | 7.466 | 160,391 | -14,152 | 0.00% | 1,197,483 |
| 2021-08-18 | 2021-08-16 | 7.428 | 174,543 | +26,732 | 0.00% | 1,296,482 |
| 2021-08-17 | 2021-08-13 | 7.428 | 147,811 | +6,290 | 0.00% | 1,097,921 |
| 2021-08-16 | 2021-08-12 | 7.390 | 141,521 | +3,145 | 0.00% | 1,045,799 |
| 2021-08-13 | 2021-08-11 | 7.224 | 138,376 | -22,015 | 0.00% | 999,679 |
| 2021-08-12 | 2021-08-10 | 7.352 | 160,391 | +34,594 | 0.00% | 1,179,123 |
| 2021-08-11 | 2021-08-09 | 7.034 | 125,797 | +7,863 | 0.00% | 884,803 |
| 2021-08-10 | 2021-08-06 | 7.008 | 117,934 | -6,290 | 0.00% | 826,498 |
| 2021-08-09 | 2021-08-05 | 7.161 | 124,224 | +4,717 | 0.00% | 889,539 |
| 2021-08-06 | 2021-08-04 | 6.995 | 119,507 | -86,485 | 0.00% | 836,002 |
| 2021-08-04 | 2021-08-02 | 6.423 | 205,992 | -20,442 | 0.00% | 1,323,101 |
| 2021-08-03 | 2021-07-30 | 6.169 | 226,434 | +7,863 | 0.00% | 1,396,802 |
| 2021-08-02 | 2021-07-29 | 6.080 | 218,571 | +36,166 | 0.00% | 1,328,837 |
| 2021-07-30 | 2021-07-28 | 5.800 | 182,405 | +6,290 | 0.00% | 1,057,920 |
| 2021-07-29 | 2021-07-27 | 5.609 | 176,115 | -31,449 | 0.00% | 987,839 |
| 2021-07-28 | 2021-07-26 | 5.889 | 207,564 | +3,145 | 0.00% | 1,222,318 |
| 2021-07-27 | 2021-07-23 | 6.054 | 204,419 | -3,145 | 0.00% | 1,237,598 |
| 2021-07-26 | 2021-07-22 | 6.423 | 207,564 | -25,160 | 0.00% | 1,333,198 |
| 2021-07-23 | 2021-07-21 | 6.334 | 232,724 | -15,724 | 0.00% | 1,474,083 |
| 2021-07-22 | 2021-07-20 | 6.385 | 248,448 | -6,290 | 0.00% | 1,586,319 |
| 2021-07-21 | 2021-07-19 | 6.385 | 254,738 | +4,717 | 0.00% | 1,626,480 |
| 2021-07-20 | 2021-07-16 | 6.716 | 250,021 | +22,015 | 0.00% | 1,679,043 |
| 2021-07-19 | 2021-07-15 | 6.703 | 228,006 | -7,862 | 0.00% | 1,528,299 |
| 2021-07-15 | 2021-07-13 | 6.728 | 235,868 | -20,442 | 0.00% | 1,586,997 |
| 2021-07-14 | 2021-07-12 | 6.499 | 256,310 | -48,747 | 0.00% | 1,665,857 |
| 2021-07-12 | 2021-07-08 | 6.894 | 305,057 | +9,435 | 0.00% | 2,102,963 |
| 2021-07-09 | 2021-07-07 | 7.123 | 295,622 | -3,145 | 0.00% | 2,105,601 |
| 2021-07-08 | 2021-07-06 | 7.021 | 298,767 | -9,434 | 0.00% | 2,097,602 |
| 2021-07-07 | 2021-07-05 | 6.983 | 308,201 | +14,152 | 0.00% | 2,152,077 |
| 2021-07-06 | 2021-07-02 | 6.995 | 294,049 | +34,594 | 0.00% | 2,056,997 |
| 2021-07-05 | 2021-06-30 | 7.059 | 259,455 | +15,724 | 0.00% | 1,831,498 |
| 2021-07-02 | 2021-06-29 | 7.275 | 243,731 | -29,876 | 0.00% | 1,773,202 |
| 2021-06-30 | 2021-06-28 | 7.021 | 273,607 | -81,768 | 0.00% | 1,920,957 |
| 2021-06-29 | 2021-06-25 | 6.601 | 355,375 | -1,573 | 0.00% | 2,345,879 |
| 2021-06-28 | 2021-06-24 | 6.309 | 356,948 | -11,007 | 0.00% | 2,251,842 |
| 2021-06-25 | 2021-06-23 | 6.105 | 367,955 | +15,725 | 0.00% | 2,246,401 |
| 2021-06-23 | 2021-06-21 | 6.181 | 352,230 | +53,463 | 0.00% | 2,177,278 |
| 2021-06-22 | 2021-06-18 | 5.800 | 298,767 | +48,746 | 0.00% | 1,732,801 |
| 2021-06-21 | 2021-06-17 | 5.456 | 250,021 | +31,450 | 0.00% | 1,364,222 |
| 2021-06-18 | 2021-06-16 | 5.177 | 218,571 | +14,152 | 0.00% | 1,131,458 |
| 2021-06-17 | 2021-06-15 | 5.291 | 204,419 | +4,717 | 0.00% | 1,081,598 |
| 2021-06-16 | 2021-06-11 | 5.113 | 199,702 | +7,862 | 0.00% | 1,021,080 |
| 2021-06-15 | 2021-06-10 | 5.113 | 191,840 | -42,456 | 0.00% | 980,881 |
| 2021-06-11 | 2021-06-09 | 5.266 | 234,296 | -11,007 | 0.00% | 1,233,720 |
| 2021-06-10 | 2021-06-08 | 5.329 | 245,303 | +31,449 | 0.00% | 1,307,279 |
| 2021-06-09 | 2021-06-07 | 5.495 | 213,854 | +18,869 | 0.00% | 1,175,039 |
| 2021-06-08 | 2021-06-04 | 5.609 | 194,985 | +7,863 | 0.00% | 1,093,682 |
| 2021-06-07 | 2021-06-03 | 5.431 | 187,122 | -3,145 | 0.00% | 1,016,258 |
| 2021-06-03 | 2021-06-01 | 5.469 | 190,267 | +7,862 | 0.00% | 1,040,599 |
| 2021-06-02 | 2021-05-31 | 5.469 | 182,405 | -6,290 | 0.00% | 997,600 |
| 2021-06-01 | 2021-05-28 | 5.380 | 188,695 | -9,435 | 0.00% | 1,015,201 |
| 2021-05-31 | 2021-05-27 | 5.533 | 198,130 | -7,862 | 0.00% | 1,096,203 |
| 2021-05-28 | 2021-05-26 | 5.317 | 205,992 | -3,145 | 0.00% | 1,095,161 |
| 2021-05-27 | 2021-05-25 | 5.266 | 209,137 | -10,745 | 0.00% | 1,101,241 |
| 2021-05-25 | 2021-05-21 | 5.227 | 219,882 | -4,717 | 0.00% | 1,149,431 |
| 2021-05-24 | 2021-05-20 | 5.164 | 224,599 | +1,572 | 0.00% | 1,159,806 |
| 2021-05-21 | 2021-05-18 | 5.151 | 223,027 | -12,580 | 0.00% | 1,148,851 |
| 2021-05-18 | 2021-05-14 | 5.011 | 235,607 | -6,290 | 0.00% | 1,180,690 |
| 2021-05-14 | 2021-05-12 | 5.049 | 241,897 | -11,007 | 0.00% | 1,221,440 |
| 2021-05-13 | 2021-05-11 | 4.897 | 252,904 | +26,732 | 0.00% | 1,238,419 |
| 2021-05-12 | 2021-05-10 | 5.024 | 226,172 | -169,825 | 0.00% | 1,136,285 |
| 2021-05-11 | 2021-05-07 | 5.215 | 395,997 | -22,015 | 0.00% | 2,065,033 |
| 2021-05-10 | 2021-05-06 | 5.253 | 418,012 | -59,753 | 0.00% | 2,195,787 |
| 2021-05-07 | 2021-05-05 | 4.999 | 477,765 | +185,550 | 0.01% | 2,388,131 |
| 2021-05-06 | 2021-05-04 | 5.011 | 292,215 | +6,290 | 0.00% | 1,464,367 |
| 2021-05-05 | 2021-05-03 | 4.973 | 285,925 | -81,768 | 0.00% | 1,421,937 |
| 2021-05-03 | 2021-04-29 | 4.960 | 367,693 | -18,870 | 0.00% | 1,823,901 |
| 2021-04-30 | 2021-04-28 | 4.935 | 386,563 | +17,298 | 0.00% | 1,907,670 |
| 2021-04-29 | 2021-04-27 | 5.164 | 369,265 | +4,717 | 0.00% | 1,906,845 |
| 2021-04-28 | 2021-04-26 | 4.973 | 364,548 | -15,725 | 0.00% | 1,812,937 |
| 2021-04-27 | 2021-04-23 | 4.897 | 380,273 | +72,333 | 0.00% | 1,862,119 |
| 2021-04-26 | 2021-04-22 | 4.782 | 307,940 | -40,884 | 0.00% | 1,472,669 |
| 2021-04-23 | 2021-04-21 | 4.808 | 348,824 | -84,912 | 0.00% | 1,677,063 |
| 2021-04-22 | 2021-04-20 | 4.910 | 433,736 | +9,435 | 0.01% | 2,129,434 |
| 2021-04-21 | 2021-04-19 | 4.960 | 424,301 | -12,580 | 0.00% | 2,104,699 |
| 2021-04-20 | 2021-04-16 | 4.922 | 436,881 | +36,166 | 0.01% | 2,150,431 |
| 2021-04-16 | 2021-04-14 | 4.782 | 400,715 | -3,145 | 0.00% | 1,916,350 |
| 2021-04-15 | 2021-04-13 | 4.668 | 403,860 | -7,862 | 0.00% | 1,885,160 |
| 2021-04-14 | 2021-04-12 | 4.795 | 411,722 | -23,587 | 0.00% | 1,974,225 |
| 2021-04-13 | 2021-04-09 | 4.820 | 435,309 | +81,768 | 0.01% | 2,098,400 |
| 2021-04-12 | 2021-04-08 | 4.681 | 353,541 | -42,456 | 0.00% | 1,654,775 |
| 2021-04-09 | 2021-04-07 | 4.693 | 395,997 | +18,869 | 0.00% | 1,858,530 |
| 2021-04-08 | 2021-04-01 | 4.566 | 377,128 | +29,877 | 0.00% | 1,722,006 |
| 2021-04-07 | 2021-03-31 | 4.452 | 347,251 | -9,435 | 0.00% | 1,545,834 |
| 2021-04-01 | 2021-03-30 | 4.363 | 356,686 | -22,014 | 0.00% | 1,556,079 |
| 2021-03-31 | 2021-03-29 | 4.312 | 378,700 | +34,594 | 0.00% | 1,632,850 |
| 2021-03-30 | 2021-03-26 | 4.541 | 344,106 | -77,051 | 0.00% | 1,562,470 |
| 2021-03-29 | 2021-03-25 | 4.235 | 421,157 | +7,863 | 0.00% | 1,783,773 |
| 2021-03-26 | 2021-03-24 | 4.159 | 413,294 | +33,021 | 0.00% | 1,718,930 |
| 2021-03-25 | 2021-03-23 | 4.363 | 380,273 | +31,449 | 0.00% | 1,658,979 |
| 2021-03-23 | 2021-03-19 | 4.541 | 348,824 | -3,144 | 0.00% | 1,583,893 |
| 2021-03-22 | 2021-03-18 | 4.579 | 351,968 | -11,008 | 0.00% | 1,611,599 |
| 2021-03-19 | 2021-03-17 | 4.566 | 362,976 | -172,970 | 0.00% | 1,657,386 |
| 2021-03-18 | 2021-03-16 | 4.388 | 535,946 | +1,573 | 0.01% | 2,351,752 |
| 2021-03-17 | 2021-03-15 | 4.248 | 534,373 | -4,718 | 0.01% | 2,270,086 |
| 2021-03-16 | 2021-03-12 | 4.312 | 539,091 | +7,862 | 0.01% | 2,324,412 |
| 2021-03-15 | 2021-03-11 | 4.388 | 531,229 | -110,071 | 0.01% | 2,331,053 |
| 2021-03-11 | 2021-03-09 | 4.006 | 641,300 | -39,312 | 0.01% | 2,569,349 |
| 2021-03-10 | 2021-03-08 | 3.956 | 680,612 | +28,304 | 0.01% | 2,692,225 |
| 2021-03-09 | 2021-03-05 | 4.134 | 652,308 | -56,608 | 0.01% | 2,696,419 |
| 2021-03-08 | 2021-03-04 | 4.108 | 708,916 | +23,587 | 0.01% | 2,912,384 |
| 2021-03-04 | 2021-03-02 | 4.299 | 685,329 | -1,573 | 0.01% | 2,946,233 |
| 2021-03-03 | 2021-03-01 | 4.312 | 686,902 | +1,573 | 0.01% | 2,961,732 |
| 2021-03-01 | 2021-02-25 | 4.248 | 685,329 | +4,717 | 0.01% | 2,911,367 |
| 2021-02-26 | 2021-02-24 | 4.274 | 680,612 | -12,580 | 0.01% | 2,908,642 |
| 2021-02-25 | 2021-02-23 | 4.248 | 693,192 | -4,717 | 0.01% | 2,944,770 |
| 2021-02-24 | 2021-02-22 | 4.286 | 697,909 | -6,290 | 0.01% | 2,991,438 |
| 2021-02-23 | 2021-02-19 | 4.655 | 704,199 | -31,449 | 0.01% | 3,278,142 |
| 2021-02-22 | 2021-02-18 | 4.452 | 735,648 | +14,152 | 0.01% | 3,274,835 |
| 2021-02-19 | 2021-02-17 | 4.515 | 721,496 | +55,036 | 0.01% | 3,257,719 |
| 2021-02-18 | 2021-02-16 | 4.630 | 666,460 | -67,615 | 0.01% | 3,085,509 |
| 2021-02-17 | 2021-02-11 | 4.642 | 734,075 | -7,863 | 0.01% | 3,407,883 |
| 2021-02-16 | 2021-02-09 | 4.668 | 741,938 | -4,717 | 0.01% | 3,463,259 |
| 2021-02-10 | 2021-02-08 | 4.642 | 746,655 | +3,145 | 0.01% | 3,466,284 |
| 2021-02-09 | 2021-02-05 | 4.388 | 743,510 | +12,579 | 0.01% | 3,262,550 |
| 2021-02-08 | 2021-02-04 | 4.350 | 730,931 | -3,144 | 0.01% | 3,179,463 |
| 2021-02-05 | 2021-02-03 | 4.515 | 734,075 | -18,870 | 0.01% | 3,314,516 |
| 2021-02-04 | 2021-02-02 | 4.464 | 752,945 | +4,717 | 0.01% | 3,361,412 |
| 2021-02-03 | 2021-02-01 | 4.452 | 748,228 | +4,718 | 0.01% | 3,330,837 |
| 2021-02-02 | 2021-01-29 | 4.375 | 743,510 | -235,869 | 0.01% | 3,253,094 |
| 2021-02-01 | 2021-01-28 | 4.312 | 979,379 | +9,435 | 0.01% | 4,222,813 |
| 2021-01-29 | 2021-01-27 | 4.630 | 969,944 | +9,435 | 0.01% | 4,490,548 |
| 2021-01-28 | 2021-01-26 | 4.719 | 960,509 | +303,484 | 0.01% | 4,532,384 |
| 2021-01-27 | 2021-01-25 | 4.770 | 657,025 | -23,587 | 0.01% | 3,133,751 |
| 2021-01-26 | 2021-01-22 | 4.871 | 680,612 | +9,435 | 0.01% | 3,315,505 |
| 2021-01-25 | 2021-01-21 | 4.859 | 671,177 | -25,159 | 0.01% | 3,261,007 |
| 2021-01-22 | 2021-01-20 | 4.897 | 696,336 | +130,513 | 0.01% | 3,409,816 |
| 2021-01-21 | 2021-01-19 | 5.062 | 565,823 | -31,449 | 0.01% | 2,864,277 |
| 2021-01-20 | 2021-01-18 | 5.011 | 597,272 | -18,869 | 0.01% | 2,993,089 |
| 2021-01-19 | 2021-01-15 | 5.075 | 616,141 | +7,862 | 0.01% | 3,126,830 |
| 2021-01-18 | 2021-01-14 | 5.151 | 608,279 | +15,725 | 0.01% | 3,133,352 |
| 2021-01-15 | 2021-01-13 | 5.151 | 592,554 | +3,145 | 0.01% | 3,052,350 |
| 2021-01-14 | 2021-01-12 | 5.278 | 589,409 | -18,870 | 0.01% | 3,111,116 |
| 2021-01-13 | 2021-01-11 | 5.253 | 608,279 | +105,355 | 0.01% | 3,195,245 |
| 2021-01-12 | 2021-01-08 | 5.647 | 502,924 | -28,305 | 0.01% | 2,840,120 |
| 2021-01-11 | 2021-01-07 | 5.393 | 531,229 | -28,304 | 0.01% | 2,864,831 |
| 2021-01-08 | 2021-01-06 | 5.495 | 559,533 | +47,174 | 0.01% | 3,074,403 |
| 2021-01-07 | 2021-01-05 | 5.431 | 512,359 | -14,152 | 0.01% | 2,782,618 |
| 2021-01-06 | 2021-01-04 | 5.317 | 526,511 | -83,340 | 0.01% | 2,799,207 |
| 2021-01-05 | 2020-12-31 | 5.024 | 609,851 | -66,044 | 0.01% | 3,063,883 |
| 2021-01-04 | 2020-12-29 | 4.719 | 675,895 | +58,181 | 0.01% | 3,189,367 |
| 2020-12-30 | 2020-12-28 | 4.744 | 617,714 | +28,305 | 0.01% | 2,930,540 |
| 2020-12-29 | 2020-12-24 | 4.477 | 589,409 | -55,036 | 0.01% | 2,638,826 |
| 2020-12-28 | 2020-12-22 | 4.401 | 644,445 | -6,290 | 0.01% | 2,836,046 |
| 2020-12-23 | 2020-12-21 | 4.515 | 650,735 | +88,057 | 0.01% | 2,938,217 |
| 2020-12-22 | 2020-12-18 | 4.439 | 562,678 | -14,152 | 0.01% | 2,497,679 |
| 2020-12-21 | 2020-12-17 | 4.426 | 576,830 | -179,260 | 0.01% | 2,553,162 |
| 2020-12-18 | 2020-12-16 | 4.395 | 756,090 | +265,745 | 0.01% | 3,322,908 |
| 2020-12-17 | 2020-12-15 | 4.523 | 490,345 | -85,251 | 0.01% | 2,218,008 |
| 2020-12-16 | 2020-12-14 | 4.626 | 575,596 | +150,968 | 0.01% | 2,662,803 |
| 2020-12-15 | 2020-12-11 | 4.356 | 424,628 | -68,480 | 0.01% | 1,849,810 |
| 2020-12-14 | 2020-12-10 | 4.254 | 493,108 | -7,782 | 0.01% | 2,097,436 |
| 2020-12-11 | 2020-12-09 | 4.279 | 500,890 | +20,233 | 0.01% | 2,143,410 |
| 2020-12-10 | 2020-12-08 | 4.395 | 480,657 | +4,669 | 0.01% | 2,112,419 |
| 2020-12-09 | 2020-12-07 | 4.356 | 475,988 | +15,563 | 0.01% | 2,073,550 |
| 2020-12-08 | 2020-12-04 | 4.408 | 460,425 | -21,789 | 0.01% | 2,029,419 |
| 2020-12-07 | 2020-12-03 | 4.369 | 482,214 | -48,247 | 0.01% | 2,106,869 |
| 2020-12-04 | 2020-12-02 | 4.254 | 530,461 | +6,225 | 0.01% | 2,256,317 |
| 2020-12-03 | 2020-12-01 | 4.369 | 524,236 | +15,564 | 0.01% | 2,290,470 |
| 2020-12-02 | 2020-11-30 | 4.369 | 508,672 | -169,644 | 0.01% | 2,222,468 |
| 2020-12-01 | 2020-11-27 | 4.382 | 678,316 | +38,909 | 0.01% | 2,972,386 |
| 2020-11-30 | 2020-11-26 | 4.125 | 639,407 | +84,044 | 0.01% | 2,637,553 |
| 2020-11-27 | 2020-11-25 | 4.061 | 555,363 | -6,225 | 0.01% | 2,255,188 |
| 2020-11-26 | 2020-11-24 | 4.086 | 561,588 | -6,226 | 0.01% | 2,294,900 |
| 2020-11-25 | 2020-11-23 | 4.112 | 567,814 | +52,917 | 0.01% | 2,334,935 |
| 2020-11-24 | 2020-11-20 | 4.318 | 514,897 | -35,797 | 0.01% | 2,223,199 |
| 2020-11-23 | 2020-11-19 | 4.112 | 550,694 | +29,571 | 0.01% | 2,264,535 |
| 2020-11-20 | 2020-11-18 | 3.971 | 521,123 | +32,684 | 0.01% | 2,069,271 |
| 2020-11-19 | 2020-11-17 | 3.919 | 488,439 | +73,149 | 0.01% | 1,914,383 |
| 2020-11-18 | 2020-11-16 | 3.958 | 415,290 | -98,051 | 0.00% | 1,643,694 |
| 2020-11-17 | 2020-11-13 | 3.945 | 513,341 | +43,578 | 0.01% | 2,025,177 |
| 2020-11-16 | 2020-11-12 | 4.022 | 469,763 | -90,269 | 0.01% | 1,889,478 |
| 2020-11-13 | 2020-11-11 | 4.086 | 560,032 | +40,465 | 0.01% | 2,288,541 |
| 2020-11-12 | 2020-11-10 | 4.613 | 519,567 | +4,670 | 0.01% | 2,396,927 |
| 2020-11-11 | 2020-11-09 | 4.755 | 514,897 | +99,607 | 0.01% | 2,448,166 |
| 2020-11-10 | 2020-11-06 | 4.768 | 415,290 | -140,073 | 0.00% | 1,979,904 |
| 2020-11-09 | 2020-11-05 | 4.433 | 555,363 | +37,353 | 0.01% | 2,462,152 |
| 2020-11-06 | 2020-11-04 | 4.446 | 518,010 | -54,473 | 0.01% | 2,303,207 |
| 2020-11-05 | 2020-11-03 | 4.369 | 572,483 | +77,818 | 0.01% | 2,501,268 |
| 2020-11-04 | 2020-11-02 | 4.459 | 494,665 | -46,691 | 0.01% | 2,205,766 |
| 2020-11-03 | 2020-10-30 | 4.356 | 541,356 | +38,909 | 0.01% | 2,358,313 |
| 2020-11-02 | 2020-10-29 | 4.690 | 502,447 | +1,557 | 0.01% | 2,356,687 |
| 2020-10-30 | 2020-10-28 | 4.549 | 500,890 | +15,563 | 0.01% | 2,278,581 |
| 2020-10-29 | 2020-10-27 | 4.382 | 485,327 | -43,578 | 0.01% | 2,126,707 |
| 2020-10-28 | 2020-10-23 | 4.382 | 528,905 | -46,691 | 0.01% | 2,317,666 |
| 2020-10-27 | 2020-10-22 | 4.421 | 575,596 | +82,488 | 0.01% | 2,544,456 |
| 2020-10-23 | 2020-10-21 | 4.356 | 493,108 | -6,226 | 0.01% | 2,148,130 |
| 2020-10-22 | 2020-10-20 | 4.382 | 499,334 | +46,691 | 0.01% | 2,188,085 |
| 2020-10-21 | 2020-10-19 | 4.189 | 452,643 | -57,585 | 0.01% | 1,896,235 |
| 2020-10-20 | 2020-10-16 | 4.369 | 510,228 | -18,677 | 0.01% | 2,229,266 |
| 2020-10-19 | 2020-10-15 | 4.331 | 528,905 | -46,691 | 0.01% | 2,290,479 |
| 2020-10-16 | 2020-10-14 | 4.241 | 575,596 | +93,382 | 0.01% | 2,440,903 |
| 2020-10-15 | 2020-10-12 | 4.369 | 482,214 | -129,178 | 0.01% | 2,106,869 |
| 2020-10-14 | 2020-10-09 | 4.074 | 611,392 | +85,600 | 0.01% | 2,490,564 |
| 2020-10-12 | 2020-10-08 | 4.086 | 525,792 | -26,458 | 0.01% | 2,148,621 |
| 2020-10-09 | 2020-10-07 | 3.688 | 552,250 | +124,509 | 0.01% | 2,036,744 |
| 2020-10-08 | 2020-10-06 | 3.765 | 427,741 | -217,891 | 0.01% | 1,610,524 |
| 2020-10-07 | 2020-10-05 | 3.457 | 645,632 | +222,560 | 0.01% | 2,231,804 |
| 2020-10-06 | 2020-09-30 | 3.084 | 423,072 | +10,895 | 0.01% | 1,304,801 |
| 2020-10-05 | 2020-09-29 | 3.020 | 412,177 | +4,669 | 0.00% | 1,244,716 |
| 2020-09-30 | 2020-09-28 | 3.020 | 407,508 | -23,346 | 0.00% | 1,230,617 |
| 2020-09-29 | 2020-09-25 | 2.930 | 430,854 | -20,232 | 0.01% | 1,262,361 |
| 2020-09-28 | 2020-09-24 | 2.981 | 451,086 | -7,782 | 0.01% | 1,344,826 |
| 2020-09-25 | 2020-09-23 | 3.148 | 458,868 | -15,564 | 0.01% | 1,444,683 |
| 2020-09-24 | 2020-09-22 | 3.007 | 474,432 | +15,564 | 0.01% | 1,426,621 |
| 2020-09-23 | 2020-09-21 | 2.943 | 458,868 | +57,585 | 0.01% | 1,350,337 |
| 2020-09-22 | 2020-09-18 | 2.789 | 401,283 | +9,338 | 0.00% | 1,118,998 |
| 2020-09-21 | 2020-09-17 | 2.750 | 391,945 | +3,113 | 0.00% | 1,077,848 |
| 2020-09-18 | 2020-09-16 | 2.699 | 388,832 | +4,669 | 0.00% | 1,049,301 |
| 2020-09-17 | 2020-09-15 | 2.724 | 384,163 | -10,894 | 0.00% | 1,046,575 |
| 2020-09-16 | 2020-09-14 | 2.634 | 395,057 | +3,112 | 0.00% | 1,040,716 |
| 2020-09-15 | 2020-09-11 | 2.660 | 391,945 | +9,339 | 0.00% | 1,042,592 |
| 2020-09-11 | 2020-09-09 | 2.660 | 382,606 | -6,226 | 0.00% | 1,017,749 |
| 2020-09-10 | 2020-09-08 | 2.737 | 388,832 | -10,894 | 0.00% | 1,064,291 |
| 2020-09-09 | 2020-09-07 | 2.776 | 399,726 | +7,781 | 0.00% | 1,109,519 |
| 2020-09-08 | 2020-09-04 | 2.827 | 391,945 | -4,669 | 0.00% | 1,108,068 |
| 2020-09-07 | 2020-09-03 | 2.904 | 396,614 | -15,563 | 0.00% | 1,151,848 |
| 2020-09-04 | 2020-09-02 | 2.827 | 412,177 | -18,677 | 0.00% | 1,165,266 |
| 2020-09-03 | 2020-09-01 | 2.827 | 430,854 | +14,008 | 0.01% | 1,218,068 |
| 2020-09-02 | 2020-08-31 | 2.853 | 416,846 | +35,796 | 0.00% | 1,189,179 |
| 2020-09-01 | 2020-08-28 | 3.033 | 381,050 | -79,375 | 0.00% | 1,155,614 |
| 2020-08-31 | 2020-08-27 | 2.904 | 460,425 | +15,564 | 0.01% | 1,337,168 |
| 2020-08-28 | 2020-08-26 | 2.891 | 444,861 | -122,953 | 0.01% | 1,286,251 |
| 2020-08-27 | 2020-08-25 | 2.994 | 567,814 | -14,007 | 0.01% | 1,700,125 |
| 2020-08-26 | 2020-08-24 | 3.163 | 581,821 | -122,953 | 0.01% | 1,840,411 |
| 2020-08-25 | 2020-08-21 | 3.058 | 704,774 | -47,631 | 0.01% | 2,155,023 |
| 2020-08-24 | 2020-08-20 | 2.992 | 752,405 | +51,593 | 0.01% | 2,251,084 |
| 2020-08-20 | 2020-08-18 | 3.071 | 700,812 | +3,035 | 0.01% | 2,152,145 |
| 2020-08-19 | 2020-08-17 | 3.045 | 697,777 | -44,006 | 0.01% | 2,124,432 |
| 2020-08-18 | 2020-08-14 | 3.058 | 741,783 | +28,832 | 0.01% | 2,268,188 |
| 2020-08-14 | 2020-08-12 | 2.939 | 712,951 | +72,838 | 0.01% | 2,095,457 |
| 2020-08-13 | 2020-08-11 | 3.031 | 640,113 | +209,408 | 0.01% | 1,940,433 |
| 2020-08-12 | 2020-08-10 | 2.886 | 430,705 | -1,517 | 0.01% | 1,243,192 |
| 2020-08-11 | 2020-08-07 | 2.873 | 432,222 | -89,530 | 0.01% | 1,241,874 |
| 2020-08-10 | 2020-08-06 | 2.952 | 521,752 | -15,174 | 0.01% | 1,540,374 |
| 2020-08-07 | 2020-08-05 | 2.939 | 536,926 | +30,349 | 0.01% | 1,578,096 |
| 2020-08-05 | 2020-08-03 | 2.886 | 506,577 | +19,727 | 0.01% | 1,462,190 |
| 2020-08-04 | 2020-07-31 | 2.952 | 486,850 | -4,553 | 0.01% | 1,437,333 |
| 2020-08-03 | 2020-07-30 | 2.886 | 491,403 | -27,314 | 0.01% | 1,418,391 |
| 2020-07-31 | 2020-07-29 | 2.900 | 518,717 | +19,727 | 0.01% | 1,504,067 |
| 2020-07-30 | 2020-07-28 | 2.992 | 498,990 | +40,971 | 0.01% | 1,492,904 |
| 2020-07-28 | 2020-07-24 | 2.781 | 458,019 | -7,587 | 0.01% | 1,273,738 |
| 2020-07-27 | 2020-07-23 | 2.847 | 465,606 | +4,552 | 0.01% | 1,325,521 |
| 2020-07-24 | 2020-07-22 | 2.886 | 461,054 | -4,552 | 0.01% | 1,330,792 |
| 2020-07-23 | 2020-07-21 | 2.965 | 465,606 | +57,663 | 0.01% | 1,380,751 |
| 2020-07-22 | 2020-07-20 | 2.979 | 407,943 | +36,419 | 0.01% | 1,215,128 |
| 2020-07-21 | 2020-07-17 | 3.005 | 371,524 | -21,244 | 0.00% | 1,116,441 |
| 2020-07-20 | 2020-07-16 | 2.860 | 392,768 | +7,587 | 0.00% | 1,123,337 |
| 2020-07-16 | 2020-07-14 | 3.005 | 385,181 | +12,140 | 0.00% | 1,157,481 |
| 2020-07-15 | 2020-07-13 | 3.190 | 373,041 | +4,552 | 0.00% | 1,189,833 |
| 2020-07-14 | 2020-07-10 | 3.255 | 368,489 | +34,902 | 0.00% | 1,199,598 |
| 2020-07-13 | 2020-07-09 | 3.361 | 333,587 | +6,069 | 0.00% | 1,121,149 |
| 2020-07-10 | 2020-07-08 | 3.414 | 327,518 | -7,587 | 0.00% | 1,118,019 |
| 2020-07-09 | 2020-07-07 | 3.321 | 335,105 | -48,558 | 0.00% | 1,113,001 |
| 2020-07-08 | 2020-07-06 | 3.282 | 383,663 | +62,215 | 0.00% | 1,259,109 |
| 2020-07-07 | 2020-07-03 | 3.321 | 321,448 | +13,657 | 0.00% | 1,067,641 |
| 2020-07-06 | 2020-07-02 | 3.374 | 307,791 | -53,111 | 0.00% | 1,038,508 |
| 2020-07-03 | 2020-06-30 | 3.163 | 360,902 | +84,978 | 0.00% | 1,141,602 |
| 2020-07-02 | 2020-06-29 | 3.071 | 275,924 | +18,209 | 0.00% | 847,344 |
| 2020-06-29 | 2020-06-24 | 3.335 | 257,715 | -113,809 | 0.00% | 859,358 |
| 2020-06-26 | 2020-06-23 | 3.190 | 371,524 | +133,536 | 0.00% | 1,184,995 |
| 2020-06-24 | 2020-06-22 | 3.124 | 237,988 | -47,041 | 0.00% | 743,391 |
| 2020-06-23 | 2020-06-19 | 2.926 | 285,029 | -37,936 | 0.00% | 833,981 |
| 2020-06-22 | 2020-06-18 | 2.702 | 322,965 | -7,588 | 0.00% | 872,617 |
| 2020-06-19 | 2020-06-17 | 2.676 | 330,553 | +1,518 | 0.00% | 884,405 |
| 2020-06-18 | 2020-06-16 | 2.662 | 329,035 | +3,035 | 0.00% | 876,007 |
| 2020-06-17 | 2020-06-15 | 2.649 | 326,000 | +4,552 | 0.00% | 863,630 |
| 2020-06-16 | 2020-06-12 | 2.807 | 321,448 | -15,174 | 0.00% | 902,411 |
| 2020-06-15 | 2020-06-11 | 2.821 | 336,622 | -4,553 | 0.00% | 949,446 |
| 2020-06-12 | 2020-06-10 | 2.886 | 341,175 | -12,139 | 0.00% | 984,771 |
| 2020-06-11 | 2020-06-09 | 2.807 | 353,314 | +51,593 | 0.00% | 991,870 |
| 2020-06-08 | 2020-06-04 | 2.702 | 301,721 | -10,622 | 0.00% | 815,218 |
| 2020-06-05 | 2020-06-03 | 2.662 | 312,343 | +4,552 | 0.00% | 831,567 |
| 2020-06-04 | 2020-06-02 | 2.662 | 307,791 | -24,279 | 0.00% | 819,448 |
| 2020-06-01 | 2020-05-28 | 2.557 | 332,070 | +7,587 | 0.00% | 849,074 |
| 2020-05-27 | 2020-05-25 | 2.689 | 324,483 | -3,035 | 0.00% | 872,441 |
| 2020-05-26 | 2020-05-22 | 2.610 | 327,518 | +7,588 | 0.00% | 854,702 |
| 2020-05-25 | 2020-05-21 | 2.715 | 319,930 | -1,518 | 0.00% | 868,633 |
| 2020-05-22 | 2020-05-20 | 2.873 | 321,448 | +1,518 | 0.00% | 923,595 |
| 2020-05-21 | 2020-05-19 | 2.952 | 319,930 | +1,517 | 0.00% | 944,533 |
| 2020-05-20 | 2020-05-18 | 2.913 | 318,413 | -6,070 | 0.00% | 927,464 |
| 2020-05-19 | 2020-05-15 | 2.952 | 324,483 | +16,692 | 0.00% | 957,975 |
| 2020-05-15 | 2020-05-13 | 3.031 | 307,791 | -68,285 | 0.00% | 933,035 |
| 2020-05-14 | 2020-05-12 | 3.005 | 376,076 | +59,181 | 0.00% | 1,130,120 |
| 2020-05-13 | 2020-05-11 | 3.097 | 316,895 | +1,517 | 0.00% | 981,516 |
| 2020-05-12 | 2020-05-08 | 2.992 | 315,378 | +6,070 | 0.00% | 943,564 |
| 2020-05-11 | 2020-05-07 | 2.860 | 309,308 | +18,209 | 0.00% | 884,637 |
| 2020-05-08 | 2020-05-06 | 3.005 | 291,099 | -10,622 | 0.00% | 874,762 |
| 2020-05-07 | 2020-05-05 | 2.781 | 301,721 | -1,517 | 0.00% | 839,078 |
| 2020-05-06 | 2020-05-04 | 2.676 | 303,238 | +15,174 | 0.00% | 811,323 |
| 2020-05-05 | 2020-04-29 | 2.781 | 288,064 | +7,587 | 0.00% | 801,098 |
| 2020-05-04 | 2020-04-28 | 2.847 | 280,477 | +6,070 | 0.00% | 798,482 |
| 2020-04-29 | 2020-04-27 | 2.939 | 274,407 | +1,518 | 0.00% | 806,518 |
| 2020-04-28 | 2020-04-24 | 2.768 | 272,889 | +6,070 | 0.00% | 755,300 |
| 2020-04-24 | 2020-04-22 | 2.596 | 266,819 | +7,587 | 0.00% | 692,783 |
| 2020-04-21 | 2020-04-17 | 2.570 | 259,232 | +1,517 | 0.00% | 666,250 |
| 2020-04-17 | 2020-04-15 | 2.465 | 257,715 | -30,349 | 0.00% | 635,178 |
| 2020-04-16 | 2020-04-14 | 2.504 | 288,064 | +30,349 | 0.00% | 721,368 |
| 2020-04-15 | 2020-04-09 | 2.610 | 257,715 | -6,070 | 0.00% | 672,541 |
| 2020-04-03 | 2020-04-01 | 2.372 | 263,785 | -6,069 | 0.00% | 625,802 |
| 2020-04-02 | 2020-03-31 | 2.399 | 269,854 | -12,140 | 0.00% | 647,313 |
| 2020-04-01 | 2020-03-30 | 2.359 | 281,994 | -1,517 | 0.00% | 665,284 |
| 2020-03-31 | 2020-03-27 | 2.425 | 283,511 | -3,035 | 0.00% | 687,546 |
| 2020-03-30 | 2020-03-26 | 2.386 | 286,546 | +3,035 | 0.00% | 683,576 |
| 2020-03-27 | 2020-03-25 | 2.372 | 283,511 | +24,279 | 0.00% | 672,600 |
| 2020-03-25 | 2020-03-23 | 2.148 | 259,232 | -4,553 | 0.00% | 556,917 |
| 2020-03-24 | 2020-03-20 | 2.293 | 263,785 | -3,034 | 0.00% | 604,942 |
| 2020-03-23 | 2020-03-19 | 2.148 | 266,819 | +13,657 | 0.00% | 573,216 |
| 2020-03-20 | 2020-03-18 | 2.346 | 253,162 | +6,069 | 0.00% | 593,926 |
| 2020-03-17 | 2020-03-13 | 2.636 | 247,093 | -19,726 | 0.00% | 651,335 |
| 2020-03-16 | 2020-03-12 | 2.689 | 266,819 | +1,517 | 0.00% | 717,399 |
| 2020-03-13 | 2020-03-11 | 2.913 | 265,302 | -19,727 | 0.00% | 772,764 |
| 2020-03-12 | 2020-03-10 | 2.860 | 285,029 | -16,692 | 0.00% | 815,198 |
| 2020-03-11 | 2020-03-09 | 2.860 | 301,721 | +22,762 | 0.00% | 862,938 |
| 2020-03-09 | 2020-03-05 | 3.137 | 278,959 | +3,035 | 0.00% | 875,047 |
| 2020-03-05 | 2020-03-03 | 3.031 | 275,924 | -36,419 | 0.00% | 836,434 |
| 2020-03-04 | 2020-03-02 | 3.045 | 312,343 | +28,832 | 0.00% | 950,950 |
| 2020-03-03 | 2020-02-28 | 2.992 | 283,511 | +1,517 | 0.00% | 848,223 |
| 2020-03-02 | 2020-02-27 | 3.084 | 281,994 | -3,035 | 0.00% | 869,701 |
| 2020-02-28 | 2020-02-26 | 3.110 | 285,029 | +6,070 | 0.00% | 886,574 |
| 2020-02-27 | 2020-02-25 | 3.163 | 278,959 | -12,140 | 0.00% | 882,401 |
| 2020-02-26 | 2020-02-24 | 3.269 | 291,099 | +1,518 | 0.00% | 951,495 |
| 2020-02-25 | 2020-02-21 | 3.440 | 289,581 | +24,279 | 0.00% | 996,150 |
| 2020-02-24 | 2020-02-20 | 3.453 | 265,302 | -12,140 | 0.00% | 916,128 |
| 2020-02-21 | 2020-02-19 | 3.506 | 277,442 | +3,035 | 0.00% | 972,676 |
| 2020-02-19 | 2020-02-17 | 3.572 | 274,407 | -7,587 | 0.00% | 980,119 |
| 2020-02-18 | 2020-02-14 | 3.374 | 281,994 | +10,622 | 0.00% | 951,468 |
| 2020-02-17 | 2020-02-13 | 3.387 | 271,372 | +13,657 | 0.00% | 919,205 |
| 2020-02-14 | 2020-02-12 | 3.440 | 257,715 | +7,588 | 0.00% | 886,532 |
| 2020-02-13 | 2020-02-11 | 3.335 | 250,127 | -3,035 | 0.00% | 834,056 |
| 2020-02-12 | 2020-02-10 | 3.190 | 253,162 | +9,104 | 0.00% | 807,473 |
| 2020-02-11 | 2020-02-07 | 3.361 | 244,058 | -12,139 | 0.00% | 820,252 |
| 2020-02-10 | 2020-02-06 | 3.414 | 256,197 | +4,552 | 0.00% | 874,557 |
| 2020-02-07 | 2020-02-05 | 3.414 | 251,645 | -12,140 | 0.00% | 859,018 |
| 2020-02-06 | 2020-02-04 | 3.269 | 263,785 | +9,105 | 0.00% | 862,216 |
| 2020-02-05 | 2020-02-03 | 3.176 | 254,680 | +19,727 | 0.00% | 808,958 |
| 2020-02-03 | 2020-01-30 | 3.348 | 234,953 | -6,070 | 0.00% | 786,555 |
| 2020-01-31 | 2020-01-29 | 3.493 | 241,023 | -10,622 | 0.00% | 841,819 |
| 2020-01-30 | 2020-01-24 | 3.704 | 251,645 | -7,587 | 0.00% | 931,985 |
| 2020-01-29 | 2020-01-22 | 3.875 | 259,232 | -16,692 | 0.00% | 1,004,500 |
| 2020-01-23 | 2020-01-21 | 3.809 | 275,924 | -3,035 | 0.00% | 1,050,997 |
| 2020-01-22 | 2020-01-20 | 3.888 | 278,959 | -1,518 | 0.00% | 1,084,617 |
| 2020-01-21 | 2020-01-17 | 3.994 | 280,477 | -13,657 | 0.00% | 1,120,093 |
| 2020-01-20 | 2020-01-16 | 3.928 | 294,134 | -4,552 | 0.00% | 1,155,249 |
| 2020-01-16 | 2020-01-14 | 3.980 | 298,686 | -18,209 | 0.00% | 1,188,874 |
| 2020-01-15 | 2020-01-13 | 3.835 | 316,895 | +19,726 | 0.00% | 1,215,409 |
| 2020-01-14 | 2020-01-10 | 3.941 | 297,169 | +24,280 | 0.00% | 1,171,086 |
| 2020-01-13 | 2020-01-09 | 4.099 | 272,889 | +15,174 | 0.00% | 1,118,563 |
| 2020-01-10 | 2020-01-08 | 3.980 | 257,715 | -7,587 | 0.00% | 1,025,795 |
| 2020-01-09 | 2020-01-07 | 4.125 | 265,302 | -138,088 | 0.00% | 1,094,458 |
| 2020-01-08 | 2020-01-06 | 3.677 | 403,390 | +6,069 | 0.00% | 1,483,349 |
| 2020-01-07 | 2020-01-03 | 3.690 | 397,321 | -6,069 | 0.00% | 1,466,269 |
| 2020-01-06 | 2020-01-02 | 3.704 | 403,390 | +9,104 | 0.00% | 1,493,983 |
| 2020-01-03 | 2019-12-31 | 3.704 | 394,286 | -39,454 | 0.00% | 1,460,265 |
| 2020-01-02 | 2019-12-27 | 3.822 | 433,740 | +163,633 | 0.01% | 1,657,836 |
| 2019-12-30 | 2019-12-24 | 4.152 | 270,107 | -10,622 | 0.00% | 1,121,504 |
| 2019-12-27 | 2019-12-20 | 3.886 | 280,729 | +31,254 | 0.00% | 1,090,889 |
| 2019-12-19 | 2019-12-17 | 4.152 | 249,475 | +4,508 | 0.00% | 1,035,838 |
| 2019-12-18 | 2019-12-16 | 4.179 | 244,967 | +1,503 | 0.00% | 1,023,641 |
| 2019-12-17 | 2019-12-13 | 4.046 | 243,464 | +27,052 | 0.00% | 984,960 |
| 2019-12-16 | 2019-12-12 | 4.312 | 216,412 | -4,509 | 0.00% | 933,118 |
| 2019-12-13 | 2019-12-11 | 4.325 | 220,921 | +13,526 | 0.00% | 955,500 |
| 2019-12-12 | 2019-12-10 | 4.378 | 207,395 | +12,023 | 0.00% | 908,039 |
| 2019-12-11 | 2019-12-09 | 4.565 | 195,372 | +10,520 | 0.00% | 891,798 |
| 2019-12-10 | 2019-12-06 | 4.724 | 184,852 | -24,046 | 0.00% | 873,299 |
| 2019-12-09 | 2019-12-05 | 4.791 | 208,898 | +66,126 | 0.00% | 1,000,799 |
| 2019-12-06 | 2019-12-04 | 5.124 | 142,772 | -1,503 | 0.00% | 731,499 |
| 2019-12-04 | 2019-12-02 | 5.243 | 144,275 | +7,514 | 0.00% | 756,480 |
| 2019-12-03 | 2019-11-29 | 4.977 | 136,761 | -10,520 | 0.00% | 680,682 |
| 2019-12-02 | 2019-11-28 | 4.711 | 147,281 | +22,543 | 0.00% | 693,841 |
| 2019-11-29 | 2019-11-27 | 5.124 | 124,738 | -27,051 | 0.00% | 639,101 |
| 2019-11-28 | 2019-11-26 | 5.124 | 151,789 | -99,189 | 0.00% | 777,699 |
| 2019-11-27 | 2019-11-25 | 5.097 | 250,978 | +117,223 | 0.00% | 1,279,218 |
| 2019-11-26 | 2019-11-22 | 5.057 | 133,755 | -30,057 | 0.00% | 676,400 |
| 2019-11-25 | 2019-11-21 | 5.057 | 163,812 | -6,012 | 0.00% | 828,399 |
| 2019-11-22 | 2019-11-20 | 5.190 | 169,824 | +4,509 | 0.00% | 881,402 |
| 2019-11-21 | 2019-11-19 | 5.124 | 165,315 | -13,526 | 0.00% | 847,000 |
| 2019-11-20 | 2019-11-18 | 4.884 | 178,841 | +19,537 | 0.00% | 873,461 |
| 2019-11-19 | 2019-11-15 | 5.070 | 159,304 | +4,509 | 0.00% | 807,722 |
| 2019-11-18 | 2019-11-14 | 5.243 | 154,795 | -15,029 | 0.00% | 811,640 |
| 2019-11-15 | 2019-11-13 | 5.363 | 169,824 | +12,023 | 0.00% | 910,782 |
| 2019-11-14 | 2019-11-12 | 5.150 | 157,801 | -27,051 | 0.00% | 812,701 |
| 2019-11-13 | 2019-11-11 | 5.696 | 184,852 | +19,537 | 0.00% | 1,052,878 |
| 2019-11-12 | 2019-11-08 | 5.882 | 165,315 | +13,526 | 0.00% | 972,400 |
| 2019-11-08 | 2019-11-06 | 5.549 | 151,789 | +1,503 | 0.00% | 842,338 |
| 2019-11-07 | 2019-11-05 | 5.629 | 150,286 | -6,012 | 0.00% | 845,998 |
| 2019-11-06 | 2019-11-04 | 5.509 | 156,298 | -3,006 | 0.00% | 861,121 |
| 2019-11-05 | 2019-11-01 | 5.390 | 159,304 | -40,577 | 0.00% | 858,602 |
| 2019-11-04 | 2019-10-31 | 5.403 | 199,881 | +84,160 | 0.00% | 1,079,960 |
| 2019-11-01 | 2019-10-30 | 5.603 | 115,721 | +13,526 | 0.00% | 648,343 |
| 2019-10-31 | 2019-10-29 | 5.350 | 102,195 | +9,017 | 0.00% | 546,721 |
| 2019-10-30 | 2019-10-28 | 5.323 | 93,178 | -19,537 | 0.00% | 496,002 |
| 2019-10-29 | 2019-10-25 | 5.270 | 112,715 | +40,578 | 0.00% | 594,001 |
| 2019-10-28 | 2019-10-24 | 5.137 | 72,137 | -10,521 | 0.00% | 370,558 |
| 2019-10-25 | 2019-10-23 | 4.871 | 82,658 | -7,514 | 0.00% | 402,602 |
| 2019-10-24 | 2019-10-22 | 4.990 | 90,172 | -18,034 | 0.00% | 450,001 |
| 2019-10-23 | 2019-10-21 | 5.070 | 108,206 | -4,509 | 0.00% | 548,639 |
| 2019-10-22 | 2019-10-18 | 4.911 | 112,715 | +18,035 | 0.00% | 553,501 |
| 2019-10-21 | 2019-10-17 | 5.044 | 94,680 | +3,005 | 0.00% | 477,538 |
| 2019-10-18 | 2019-10-16 | 5.070 | 91,675 | +3,006 | 0.00% | 464,821 |
| 2019-10-17 | 2019-10-15 | 4.990 | 88,669 | -1,503 | 0.00% | 442,500 |
| 2019-10-16 | 2019-10-14 | 4.884 | 90,172 | -3,006 | 0.00% | 440,401 |
| 2019-10-15 | 2019-10-11 | 4.804 | 93,178 | +3,006 | 0.00% | 447,642 |
| 2019-10-14 | 2019-10-10 | 4.738 | 90,172 | +7,514 | 0.00% | 427,201 |
| 2019-10-11 | 2019-10-09 | 4.618 | 82,658 | +16,532 | 0.00% | 381,702 |
| 2019-10-10 | 2019-10-08 | 4.644 | 66,126 | -9,017 | 0.00% | 307,120 |
| 2019-10-09 | 2019-10-04 | 4.551 | 75,143 | -1,503 | 0.00% | 341,999 |
| 2019-10-08 | 2019-10-03 | 4.565 | 76,646 | -6,012 | 0.00% | 349,860 |
| 2019-10-04 | 2019-10-02 | 4.485 | 82,658 | -3,005 | 0.00% | 370,702 |
| 2019-10-03 | 2019-09-30 | 4.445 | 85,663 | +10,520 | 0.00% | 380,759 |
| 2019-10-02 | 2019-09-27 | 4.352 | 75,143 | -31,560 | 0.00% | 326,999 |
| 2019-09-30 | 2019-09-26 | 4.352 | 106,703 | +1,503 | 0.00% | 464,338 |
| 2019-09-27 | 2019-09-25 | 4.338 | 105,200 | -4,509 | 0.00% | 456,398 |
| 2019-09-26 | 2019-09-24 | 4.471 | 109,709 | +1,503 | 0.00% | 490,560 |
| 2019-09-25 | 2019-09-23 | 4.471 | 108,206 | -1,503 | 0.00% | 483,839 |
| 2019-09-24 | 2019-09-20 | 4.498 | 109,709 | +19,537 | 0.00% | 493,480 |
| 2019-09-23 | 2019-09-19 | 4.272 | 90,172 | -9,017 | 0.00% | 385,201 |
| 2019-09-20 | 2019-09-18 | 4.312 | 99,189 | +6,011 | 0.00% | 427,680 |
| 2019-09-19 | 2019-09-17 | 4.205 | 93,178 | -6,011 | 0.00% | 391,842 |
| 2019-09-18 | 2019-09-16 | 4.312 | 99,189 | -4,509 | 0.00% | 427,680 |
| 2019-09-17 | 2019-09-13 | 4.205 | 103,698 | +12,023 | 0.00% | 436,082 |
| 2019-09-16 | 2019-09-12 | 4.086 | 91,675 | -13,525 | 0.00% | 374,541 |
| 2019-09-13 | 2019-09-11 | 3.913 | 105,200 | +4,508 | 0.00% | 411,598 |
| 2019-09-12 | 2019-09-10 | 4.006 | 100,692 | -24,046 | 0.00% | 403,340 |
| 2019-09-11 | 2019-09-09 | 4.192 | 124,738 | -9,017 | 0.00% | 522,901 |
| 2019-09-10 | 2019-09-06 | 3.992 | 133,755 | -19,537 | 0.00% | 534,000 |
| 2019-09-09 | 2019-09-05 | 3.873 | 153,292 | -4,509 | 0.00% | 593,639 |
| 2019-09-06 | 2019-09-04 | 3.886 | 157,801 | +30,058 | 0.00% | 613,201 |
| 2019-09-04 | 2019-09-02 | 3.553 | 127,743 | -9,018 | 0.00% | 453,898 |
| 2019-09-03 | 2019-08-30 | 3.580 | 136,761 | -9,017 | 0.00% | 489,581 |
| 2019-09-02 | 2019-08-29 | 3.755 | 145,778 | +4,509 | 0.00% | 547,339 |
| 2019-08-30 | 2019-08-28 | 3.687 | 141,269 | -2,810 | 0.00% | 520,801 |
| 2019-08-29 | 2019-08-27 | 3.632 | 144,079 | +8,821 | 0.00% | 523,320 |
| 2019-08-28 | 2019-08-26 | 3.605 | 135,258 | -5,881 | 0.00% | 487,601 |
| 2019-08-27 | 2019-08-23 | 3.755 | 141,139 | -1,470 | 0.00% | 529,922 |
| 2019-08-26 | 2019-08-22 | 3.823 | 142,609 | -13,231 | 0.00% | 545,141 |
| 2019-08-23 | 2019-08-21 | 3.809 | 155,840 | +45,576 | 0.00% | 593,598 |
| 2019-08-22 | 2019-08-20 | 3.646 | 110,264 | +33,814 | 0.00% | 401,998 |
| 2019-08-20 | 2019-08-16 | 3.537 | 76,450 | -7,351 | 0.00% | 270,400 |
| 2019-08-19 | 2019-08-15 | 3.428 | 83,801 | +5,881 | 0.00% | 287,280 |
| 2019-08-15 | 2019-08-13 | 3.401 | 77,920 | -2,941 | 0.00% | 264,999 |
| 2019-08-14 | 2019-08-12 | 3.510 | 80,861 | -1,470 | 0.00% | 283,801 |
| 2019-08-13 | 2019-08-09 | 3.469 | 82,331 | +4,411 | 0.00% | 285,601 |
| 2019-08-08 | 2019-08-06 | 3.455 | 77,920 | -2,941 | 0.00% | 269,239 |
| 2019-08-07 | 2019-08-05 | 3.469 | 80,861 | -8,821 | 0.00% | 280,501 |
| 2019-08-06 | 2019-08-02 | 3.537 | 89,682 | +1,470 | 0.00% | 317,201 |
| 2019-08-05 | 2019-08-01 | 3.646 | 88,212 | +22,053 | 0.00% | 321,601 |
| 2019-08-02 | 2019-07-31 | 3.700 | 66,159 | -4,410 | 0.00% | 244,801 |
| 2019-08-01 | 2019-07-30 | 3.632 | 70,569 | -7,351 | 0.00% | 256,319 |
| 2019-07-31 | 2019-07-29 | 3.673 | 77,920 | +2,940 | 0.00% | 286,199 |
| 2019-07-26 | 2019-07-24 | 3.646 | 74,980 | +1,470 | 0.00% | 273,361 |
| 2019-07-25 | 2019-07-23 | 3.591 | 73,510 | -1,470 | 0.00% | 264,001 |
| 2019-07-22 | 2019-07-18 | 3.646 | 74,980 | -41,165 | 0.00% | 273,361 |
| 2019-07-19 | 2019-07-17 | 3.687 | 116,145 | -36,755 | 0.00% | 428,179 |
| 2019-07-18 | 2019-07-16 | 3.700 | 152,900 | +13,232 | 0.00% | 565,760 |
| 2019-07-17 | 2019-07-15 | 3.591 | 139,668 | +22,053 | 0.00% | 501,599 |
| 2019-07-16 | 2019-07-12 | 3.510 | 117,615 | +4,410 | 0.00% | 412,798 |
| 2019-07-15 | 2019-07-11 | 3.510 | 113,205 | +1,470 | 0.00% | 397,320 |
| 2019-07-11 | 2019-07-09 | 3.442 | 111,735 | -2,940 | 0.00% | 384,561 |
| 2019-07-09 | 2019-07-05 | 3.319 | 114,675 | -30,874 | 0.00% | 380,640 |
| 2019-07-08 | 2019-07-04 | 3.346 | 145,549 | -72,040 | 0.00% | 487,080 |
| 2019-07-05 | 2019-07-03 | 3.333 | 217,589 | +7,351 | 0.00% | 725,201 |
| 2019-07-04 | 2019-07-02 | 3.346 | 210,238 | +23,523 | 0.00% | 703,561 |
| 2019-07-03 | 2019-06-28 | 2.952 | 186,715 | +4,411 | 0.00% | 551,181 |
| 2019-07-02 | 2019-06-27 | 2.884 | 182,304 | -94,092 | 0.00% | 525,760 |
| 2019-06-28 | 2019-06-26 | 2.762 | 276,396 | +2,940 | 0.00% | 763,279 |
| 2019-06-27 | 2019-06-25 | 2.707 | 273,456 | +189,655 | 0.00% | 740,280 |
| 2019-06-26 | 2019-06-24 | 2.353 | 83,801 | -44,106 | 0.00% | 197,220 |
| 2019-06-25 | 2019-06-21 | 3.129 | 127,907 | -7,351 | 0.00% | 400,201 |
| 2019-06-24 | 2019-06-20 | 3.129 | 135,258 | -11,761 | 0.00% | 423,201 |
| 2019-06-21 | 2019-06-19 | 2.925 | 147,019 | +27,933 | 0.00% | 429,999 |
| 2019-06-20 | 2019-06-18 | 2.925 | 119,086 | +44,106 | 0.00% | 348,301 |
| 2019-06-18 | 2019-06-14 | 2.870 | 74,980 | -14,702 | 0.00% | 215,220 |
| 2019-06-17 | 2019-06-13 | 2.911 | 89,682 | -22,053 | 0.00% | 261,081 |
| 2019-06-14 | 2019-06-12 | 2.952 | 111,735 | -1,470 | 0.00% | 329,841 |
| 2019-06-13 | 2019-06-11 | 2.993 | 113,205 | +22,053 | 0.00% | 338,800 |
| 2019-06-12 | 2019-06-10 | 2.721 | 91,152 | +14,702 | 0.00% | 248,000 |
| 2019-06-06 | 2019-06-04 | 2.639 | 76,450 | -17,642 | 0.00% | 201,760 |
| 2019-06-05 | 2019-06-03 | 2.571 | 94,092 | +1,470 | 0.00% | 241,919 |
| 2019-06-03 | 2019-05-30 | 2.612 | 92,622 | -17,642 | 0.00% | 241,920 |
| 2019-05-30 | 2019-05-28 | 2.680 | 110,264 | +8,821 | 0.00% | 295,499 |
| 2019-05-29 | 2019-05-27 | 2.666 | 101,443 | +2,940 | 0.00% | 270,479 |
| 2019-05-28 | 2019-05-24 | 2.707 | 98,503 | -7,351 | 0.00% | 266,660 |
| 2019-05-24 | 2019-05-22 | 2.830 | 105,854 | +7,351 | 0.00% | 299,520 |
| 2019-05-23 | 2019-05-21 | 2.762 | 98,503 | +7,351 | 0.00% | 272,020 |
| 2019-05-22 | 2019-05-20 | 2.734 | 91,152 | +7,351 | 0.00% | 249,240 |
| 2019-05-21 | 2019-05-17 | 2.802 | 83,801 | +7,351 | 0.00% | 234,840 |
| 2019-05-17 | 2019-05-15 | 2.707 | 76,450 | +7,351 | 0.00% | 206,960 |
| 2019-05-15 | 2019-05-10 | 2.734 | 69,099 | +51,457 | 0.00% | 188,940 |
| 2019-05-14 | 2019-05-09 | 2.626 | 17,642 | -26,464 | 0.00% | 46,319 |
| 2019-05-10 | 2019-05-08 | 2.857 | 44,106 | -22,053 | 0.00% | 126,001 |
| 2019-05-08 | 2019-05-06 | 2.816 | 66,159 | +16,172 | 0.00% | 186,301 |
| 2019-05-06 | 2019-05-02 | 2.857 | 49,987 | +4,411 | 0.00% | 142,801 |
| 2019-05-03 | 2019-04-30 | 2.938 | 45,576 | +5,881 | 0.00% | 133,920 |
| 2019-05-02 | 2019-04-29 | 2.938 | 39,695 | -2,941 | 0.00% | 116,639 |
| 2019-04-30 | 2019-04-26 | 3.006 | 42,636 | -7,351 | 0.00% | 128,181 |
| 2019-04-29 | 2019-04-25 | 2.952 | 49,987 | +2,941 | 0.00% | 147,561 |
| 2019-04-26 | 2019-04-24 | 3.006 | 47,046 | +7,351 | 0.00% | 141,439 |
| 2019-04-25 | 2019-04-23 | 3.074 | 39,695 | +22,053 | 0.00% | 122,039 |
| 2019-04-24 | 2019-04-18 | 3.210 | 17,642 | +7,351 | 0.00% | 56,639 |
| 2019-04-16 | 2019-04-12 | 2.925 | 10,291 | -1,471 | 0.00% | 30,099 |
| 2019-04-15 | 2019-04-11 | 2.911 | 11,762 | -4,410 | 0.00% | 34,241 |
| 2019-04-12 | 2019-04-10 | 3.020 | 16,172 | +7,351 | 0.00% | 48,840 |
| 2019-04-11 | 2019-04-09 | 2.870 | 8,821 | -1,470 | 0.00% | 25,320 |
| 2019-04-10 | 2019-04-08 | 2.721 | 10,291 | +2,940 | 0.00% | 27,999 |
| 2019-04-09 | 2019-04-04 | 2.707 | 7,351 | -2,940 | 0.00% | 19,900 |
| 2019-04-04 | 2019-04-02 | 2.598 | 10,291 | +1,470 | 0.00% | 26,739 |
| 2019-04-02 | 2019-03-29 | 2.612 | 8,821 | +1,470 | 0.00% | 23,040 |
| 2019-03-29 | 2019-03-27 | 2.598 | 7,351 | +4,411 | 0.00% | 19,100 |
| 2019-03-27 | 2019-03-25 | 2.557 | 2,940 | -5,881 | 0.00% | 7,519 |
| 2019-03-22 | 2019-03-20 | 2.557 | 8,821 | -1,470 | 0.00% | 22,560 |
| 2019-03-21 | 2019-03-19 | 2.571 | 10,291 | -7,351 | 0.00% | 26,459 |
| 2019-03-19 | 2019-03-15 | 2.421 | 17,642 | -11,762 | 0.00% | 42,719 |
| 2019-03-18 | 2019-03-14 | 2.340 | 29,404 | +2,941 | 0.00% | 68,800 |
| 2019-03-15 | 2019-03-13 | 2.353 | 26,463 | +10,291 | 0.00% | 62,279 |
| 2019-03-14 | 2019-03-12 | 2.299 | 16,172 | -2,941 | 0.00% | 37,180 |
| 2019-03-13 | 2019-03-11 | 2.326 | 19,113 | +8,822 | 0.00% | 44,461 |
| 2019-03-06 | 2019-03-04 | 2.081 | 10,291 | +1,470 | 0.00% | 21,419 |
| 2019-02-25 | 2019-02-21 | 2.095 | 8,821 | -5,881 | 0.00% | 18,480 |
| 2019-02-13 | 2019-02-11 | 2.122 | 14,702 | +4,411 | 0.00% | 31,200 |
| 2019-02-12 | 2019-02-08 | 2.163 | 10,291 | +7,351 | 0.00% | 22,259 |
| 2019-01-29 | 2019-01-25 | 2.013 | 2,940 | -4,411 | 0.00% | 5,919 |
| 2019-01-28 | 2019-01-24 | 2.041 | 7,351 | +1,470 | 0.00% | 15,000 |
| 2019-01-25 | 2019-01-23 | 1.973 | 5,881 | -1,470 | 0.00% | 11,600 |
| 2019-01-18 | 2019-01-16 | 1.782 | 7,351 | +1,470 | 0.00% | 13,100 |
| 2019-01-15 | 2019-01-11 | 1.836 | 5,881 | -8,821 | 0.00% | 10,800 |
| 2019-01-11 | 2019-01-09 | 1.945 | 14,702 | +1,470 | 0.00% | 28,600 |
| 2019-01-10 | 2019-01-08 | 1.905 | 13,232 | -4,410 | 0.00% | 25,200 |
| 2019-01-09 | 2019-01-07 | 1.864 | 17,642 | -1,471 | 0.00% | 32,879 |
| 2019-01-07 | 2019-01-03 | 1.864 | 19,113 | -2,940 | 0.00% | 35,621 |
| 2019-01-03 | 2018-12-31 | 2.013 | 22,053 | +2,940 | 0.00% | 44,400 |
| 2019-01-02 | 2018-12-27 | 1.823 | 19,113 | -2,940 | 0.00% | 34,841 |
| 2018-12-28 | 2018-12-24 | 1.891 | 22,053 | +1,470 | 0.00% | 41,700 |
| 2018-12-27 | 2018-12-20 | 2.000 | 20,583 | +1,470 | 0.00% | 41,168 |
| 2018-12-21 | 2018-12-19 | 1.986 | 19,113 | +264 | 0.00% | 37,965 |
| 2018-12-20 | 2018-12-18 | 1.986 | 18,849 | +2,900 | 0.00% | 37,440 |
| 2018-12-19 | 2018-12-17 | 2.041 | 15,949 | +10,149 | 0.00% | 32,560 |
| 2018-12-18 | 2018-12-14 | 1.959 | 5,800 | -7,249 | 0.00% | 11,361 |
| 2018-12-17 | 2018-12-13 | 2.110 | 13,049 | -8,700 | 0.00% | 27,540 |
| 2018-12-14 | 2018-12-12 | 2.124 | 21,749 | -1,450 | 0.00% | 46,201 |
| 2018-12-13 | 2018-12-11 | 2.235 | 23,199 | +11,600 | 0.00% | 51,841 |
| 2018-12-11 | 2018-12-07 | 2.097 | 11,599 | -13,050 | 0.00% | 24,319 |
| 2018-12-10 | 2018-12-06 | 2.000 | 24,649 | +8,700 | 0.00% | 49,301 |
| 2018-12-04 | 2018-11-30 | 1.890 | 15,949 | -21,749 | 0.00% | 30,140 |
| 2018-11-29 | 2018-11-27 | 1.766 | 37,698 | +36,248 | 0.00% | 66,560 |
| 2018-11-26 | 2018-11-22 | 1.931 | 1,450 | -2,900 | 0.00% | 2,800 |
| 2018-11-16 | 2018-11-14 | 1.945 | 4,350 | -18,849 | 0.00% | 8,460 |
| 2018-11-15 | 2018-11-13 | 1.945 | 23,199 | +2,900 | 0.00% | 45,121 |
| 2018-11-14 | 2018-11-12 | 1.876 | 20,299 | -10,149 | 0.00% | 38,080 |
| 2018-11-12 | 2018-11-08 | 1.876 | 30,448 | +28,998 | 0.00% | 57,120 |
| 2018-10-05 | 2018-10-03 | 1.476 | 1,450 | -7,249 | 0.00% | 2,140 |
| 2018-09-24 | 2018-09-20 | 1.435 | 8,699 | +7,249 | 0.00% | 12,479 |
| 2018-08-31 | 2018-08-29 | 1.761 | 1,450 | +76 | 0.00% | 2,553 |
| 2018-08-28 | 2018-08-24 | 1.688 | 1,374 | -1,375 | 0.00% | 2,320 |
| 2018-08-09 | 2018-08-07 | 1.645 | 2,749 | +1,375 | 0.00% | 4,521 |
| 2018-07-27 | 2018-07-25 | 1.732 | 1,374 | +1,374 | 0.00% | 2,380 |
| 2018-07-16 | 2018-07-12 | 1.732 | 0 | -4,123 | ||
| 2018-07-09 | 2018-07-05 | 1.601 | 4,123 | -4,123 | 0.00% | 6,600 |
| 2018-07-06 | 2018-07-04 | 1.819 | 8,246 | +8,246 | 0.00% | 15,001 |
| 2018-06-21 | 2018-06-19 | 1.383 | 0 | -24,737 | ||
| 2018-06-20 | 2018-06-15 | 1.397 | 24,737 | +24,737 | 0.00% | 34,560 |
| 2018-02-06 | 2018-02-02 | 1.062 | 0 | -1,374 | ||
| 2018-01-29 | 2018-01-25 | 1.077 | 1,374 | +1,374 | 0.00% | 1,480 |
| 2017-12-05 | 2017-12-01 | 1.027 | 0 | -12,091 | ||
| 2017-11-16 | 2017-11-14 | 0.953 | 12,091 | -1,344 | 0.00% | 11,520 |
| 2017-11-15 | 2017-11-13 | 0.968 | 13,435 | +13,435 | 0.00% | 13,000 |
| 2016-08-24 | 2016-08-22 | 1.137 | 0 | -63,348 | ||
| 2015-09-01 | 2015-08-28 | 1.233 | 63,348 | +880 | 0.00% | 78,085 |
| 2015-01-29 | 2015-01-27 | 1.668 | 62,468 | +735 | 0.00% | 104,226 |
| 2014-09-01 | 2014-08-28 | 2.075 | 61,733 | +1,004 | 0.00% | 128,082 |
| 2014-02-04 | 2014-01-28 | 2.367 | 60,729 | +1,593 | 0.00% | 143,772 |
| 2013-08-30 | 2013-08-28 | 2.887 | 59,136 | +2,330 | 0.00% | 170,726 |
| 2013-02-06 | 2013-02-04 | 3.978 | 56,806 | -6,817 | 0.00% | 225,999 |
| 2013-01-04 | 2013-01-02 | 4.066 | 63,623 | -21,586 | 0.00% | 258,720 |
| 2012-12-28 | 2012-12-24 | 4.227 | 85,209 | +2,166 | 0.00% | 360,155 |
| 2012-10-19 | 2012-10-17 | 4.335 | 83,043 | -5,536 | 0.00% | 360,000 |
| 2012-08-30 | 2012-08-28 | 4.400 | 88,579 | +4,582 | 0.00% | 389,759 |
| 2012-01-30 | 2012-01-26 | 4.438 | 83,997 | +5,249 | 0.00% | 372,798 |
| 2012-01-11 | 2012-01-09 | 4.648 | 78,748 | -26,249 | 0.00% | 366,002 |
| 2011-12-22 | 2011-12-20 | 4.680 | 104,997 | +1,997 | 0.00% | 491,346 |
| 2011-08-30 | 2011-08-26 | 4.392 | 103,000 | +7,378 | 0.00% | 452,406 |
| 2010-12-10 | 2010-12-08 | 8.301 | 95,622 | +1,897 | 0.00% | 793,750 |
| 2010-11-05 | 2010-11-03 | 8.429 | 93,725 | +93,725 | 0.00% | 790,003 |
| 2010-10-28 | 2010-10-26 | 8.514 | 0 | -937 | ||
| 2010-10-12 | 2010-10-08 | 6.786 | 937 | +937 | 0.00% | 6,358 |
| 2007-10-15 | 2007-10-11 | 9.914 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy