History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 40,000 | +0 | 0.00% | 181,200 |
| 2025-10-13 | 2025-10-09 | 4.520 | 40,000 | +0 | 0.00% | 180,800 |
| 2025-10-10 | 2025-10-08 | 4.580 | 40,000 | +0 | 0.00% | 183,200 |
| 2025-10-09 | 2025-10-06 | 4.670 | 40,000 | +0 | 0.00% | 186,800 |
| 2025-10-08 | 2025-10-03 | 4.710 | 40,000 | +0 | 0.00% | 188,400 |
| 2025-10-06 | 2025-10-02 | 4.680 | 40,000 | +0 | 0.00% | 187,200 |
| 2025-10-03 | 2025-09-30 | 4.640 | 40,000 | +0 | 0.00% | 185,600 |
| 2025-10-02 | 2025-09-29 | 4.620 | 40,000 | +0 | 0.00% | 184,800 |
| 2025-09-30 | 2025-09-26 | 4.540 | 40,000 | +0 | 0.00% | 181,600 |
| 2025-09-29 | 2025-09-25 | 4.550 | 40,000 | +0 | 0.00% | 182,000 |
| 2025-09-26 | 2025-09-24 | 4.590 | 40,000 | +0 | 0.00% | 183,600 |
| 2025-09-25 | 2025-09-23 | 4.550 | 40,000 | +0 | 0.00% | 182,000 |
| 2025-09-24 | 2025-09-22 | 4.690 | 40,000 | +0 | 0.00% | 187,600 |
| 2025-09-23 | 2025-09-19 | 4.680 | 40,000 | +0 | 0.00% | 187,200 |
| 2025-09-22 | 2025-09-18 | 4.600 | 40,000 | +0 | 0.00% | 184,000 |
| 2025-09-19 | 2025-09-17 | 4.750 | 40,000 | +0 | 0.00% | 190,000 |
| 2025-09-18 | 2025-09-16 | 4.630 | 40,000 | +0 | 0.00% | 185,200 |
| 2025-09-17 | 2025-09-15 | 4.550 | 40,000 | +0 | 0.00% | 182,000 |
| 2025-09-16 | 2025-09-12 | 4.600 | 40,000 | +0 | 0.00% | 184,000 |
| 2025-09-15 | 2025-09-11 | 4.690 | 40,000 | +0 | 0.00% | 187,600 |
| 2025-09-12 | 2025-09-10 | 4.610 | 40,000 | +0 | 0.00% | 184,400 |
| 2025-09-11 | 2025-09-09 | 4.690 | 40,000 | +0 | 0.00% | 187,600 |
| 2025-09-10 | 2025-09-08 | 4.720 | 40,000 | +0 | 0.00% | 188,800 |
| 2025-09-09 | 2025-09-05 | 4.630 | 40,000 | +0 | 0.00% | 185,200 |
| 2025-09-08 | 2025-09-04 | 4.500 | 40,000 | +0 | 0.00% | 180,000 |
| 2025-09-05 | 2025-09-03 | 4.400 | 40,000 | +0 | 0.00% | 176,000 |
| 2025-09-04 | 2025-09-02 | 4.370 | 40,000 | +0 | 0.00% | 174,800 |
| 2025-09-03 | 2025-09-01 | 4.400 | 40,000 | +0 | 0.00% | 176,000 |
| 2025-09-02 | 2025-08-29 | 4.490 | 40,000 | +0 | 0.00% | 179,600 |
| 2025-09-01 | 2025-08-28 | 4.450 | 40,000 | +0 | 0.00% | 178,000 |
| 2025-08-29 | 2025-08-27 | 4.450 | 40,000 | +0 | 0.00% | 178,000 |
| 2025-08-28 | 2025-08-26 | 4.490 | 40,000 | +0 | 0.00% | 179,600 |
| 2025-08-27 | 2025-08-25 | 4.670 | 40,000 | +0 | 0.00% | 186,800 |
| 2025-08-26 | 2025-08-22 | 4.700 | 40,000 | +0 | 0.00% | 188,000 |
| 2025-08-25 | 2025-08-21 | 5.130 | 40,000 | +0 | 0.00% | 205,214 |
| 2025-08-22 | 2025-08-20 | 5.099 | 40,000 | +1,796 | 0.00% | 203,957 |
| 2025-08-21 | 2025-08-19 | 5.162 | 38,204 | +0 | 0.00% | 197,200 |
| 2025-08-20 | 2025-08-18 | 5.088 | 38,204 | +0 | 0.00% | 194,400 |
| 2025-08-19 | 2025-08-15 | 5.015 | 38,204 | +0 | 0.00% | 191,600 |
| 2025-08-18 | 2025-08-14 | 4.848 | 38,204 | +0 | 0.00% | 185,200 |
| 2025-08-15 | 2025-08-13 | 4.816 | 38,204 | -3,820 | 0.00% | 184,000 |
| 2025-08-11 | 2025-08-07 | 4.691 | 42,024 | -9,552 | 0.00% | 197,118 |
| 2025-04-25 | 2025-04-23 | 4.136 | 51,576 | -19,102 | 0.00% | 213,302 |
| 2025-04-16 | 2025-04-14 | 4.167 | 70,678 | +19,102 | 0.00% | 294,522 |
| 2025-02-20 | 2025-02-18 | 4.052 | 51,576 | -9,551 | 0.00% | 208,982 |
| 2025-02-12 | 2025-02-10 | 4.052 | 61,127 | -57,306 | 0.00% | 247,682 |
| 2025-01-22 | 2025-01-20 | 3.853 | 118,433 | +57,306 | 0.00% | 456,321 |
| 2025-01-03 | 2024-12-31 | 4.062 | 61,127 | +9,551 | 0.00% | 248,322 |
| 2024-12-20 | 2024-12-18 | 4.282 | 51,576 | -21,012 | 0.00% | 220,862 |
| 2024-12-17 | 2024-12-13 | 4.283 | 72,588 | +21,012 | 0.00% | 310,910 |
| 2024-12-16 | 2024-12-12 | 4.400 | 51,576 | -10,522 | 0.00% | 226,941 |
| 2024-12-11 | 2024-12-09 | 4.273 | 62,098 | +5,645 | 0.00% | 265,319 |
| 2024-12-02 | 2024-11-28 | 4.475 | 56,453 | +5,645 | 0.00% | 252,600 |
| 2024-11-20 | 2024-11-18 | 4.538 | 50,808 | -9,408 | 0.00% | 230,582 |
| 2024-11-15 | 2024-11-13 | 4.549 | 60,216 | +9,408 | 0.00% | 273,918 |
| 2024-10-15 | 2024-10-10 | 5.272 | 50,808 | -1,881 | 0.00% | 267,842 |
| 2024-10-04 | 2024-10-02 | 4.910 | 52,689 | -11,291 | 0.00% | 258,718 |
| 2024-10-02 | 2024-09-27 | 4.453 | 63,980 | -18,818 | 0.00% | 284,920 |
| 2024-09-27 | 2024-09-25 | 3.996 | 82,798 | +18,818 | 0.00% | 330,881 |
| 2024-08-22 | 2024-08-20 | 4.429 | 63,980 | +3,175 | 0.00% | 283,342 |
| 2024-07-09 | 2024-07-05 | 4.563 | 60,805 | +10,730 | 0.00% | 277,441 |
| 2024-03-11 | 2024-03-07 | 4.529 | 50,075 | -3,576 | 0.00% | 226,802 |
| 2023-12-15 | 2023-12-13 | 3.780 | 53,651 | +791 | 0.00% | 202,790 |
| 2023-08-24 | 2023-08-22 | 3.704 | 52,860 | +2,317 | 0.00% | 195,781 |
| 2022-12-13 | 2022-12-09 | 4.684 | 50,543 | +585 | 0.00% | 236,738 |
| 2022-12-12 | 2022-12-08 | 4.684 | 49,958 | -4,996 | 0.00% | 233,998 |
| 2022-12-08 | 2022-12-06 | 4.804 | 54,954 | +4,996 | 0.00% | 263,999 |
| 2022-08-24 | 2022-08-22 | 5.646 | 49,958 | +1,502 | 0.00% | 282,079 |
| 2022-06-30 | 2022-06-28 | 6.005 | 48,456 | -3,231 | 0.00% | 290,998 |
| 2022-06-28 | 2022-06-24 | 5.411 | 51,687 | -8,076 | 0.00% | 279,682 |
| 2022-06-13 | 2022-06-09 | 5.163 | 59,763 | -20,997 | 0.00% | 308,581 |
| 2022-06-10 | 2022-06-08 | 5.324 | 80,760 | +20,997 | 0.00% | 429,997 |
| 2022-06-02 | 2022-05-31 | 5.163 | 59,763 | +3,231 | 0.00% | 308,581 |
| 2022-05-19 | 2022-05-17 | 5.040 | 56,532 | -8,076 | 0.00% | 284,898 |
| 2022-04-26 | 2022-04-22 | 4.990 | 64,608 | +3,230 | 0.00% | 322,398 |
| 2022-02-11 | 2022-02-09 | 4.780 | 61,378 | -8,076 | 0.00% | 293,360 |
| 2022-01-19 | 2022-01-17 | 5.176 | 69,454 | -16,152 | 0.00% | 359,480 |
| 2022-01-10 | 2022-01-06 | 5.436 | 85,606 | -11,307 | 0.00% | 465,339 |
| 2022-01-06 | 2022-01-04 | 5.683 | 96,913 | -4,845 | 0.00% | 550,802 |
| 2022-01-05 | 2022-01-03 | 5.683 | 101,758 | +19,382 | 0.00% | 578,339 |
| 2022-01-04 | 2021-12-31 | 6.080 | 82,376 | -1,615 | 0.00% | 500,822 |
| 2021-12-22 | 2021-12-20 | 5.807 | 83,991 | -20,998 | 0.00% | 487,761 |
| 2021-12-21 | 2021-12-17 | 6.055 | 104,989 | +3,231 | 0.00% | 635,702 |
| 2021-12-17 | 2021-12-15 | 6.148 | 101,758 | +4,845 | 0.00% | 625,641 |
| 2021-12-16 | 2021-12-14 | 6.398 | 96,913 | -714 | 0.00% | 620,074 |
| 2021-12-15 | 2021-12-13 | 6.298 | 97,627 | -8,002 | 0.00% | 614,882 |
| 2021-12-14 | 2021-12-10 | 6.348 | 105,629 | +24,007 | 0.00% | 670,561 |
| 2021-12-08 | 2021-12-06 | 6.398 | 81,622 | -3,201 | 0.00% | 522,238 |
| 2021-12-07 | 2021-12-03 | 6.561 | 84,823 | -3,201 | 0.00% | 556,499 |
| 2021-12-06 | 2021-12-02 | 6.573 | 88,024 | +4,801 | 0.00% | 578,600 |
| 2021-11-30 | 2021-11-26 | 6.973 | 83,223 | -17,604 | 0.00% | 580,322 |
| 2021-11-25 | 2021-11-23 | 7.036 | 100,827 | +9,602 | 0.00% | 709,377 |
| 2021-11-24 | 2021-11-22 | 7.360 | 91,225 | +27,208 | 0.00% | 671,461 |
| 2021-11-18 | 2021-11-16 | 7.573 | 64,017 | -8,003 | 0.00% | 484,797 |
| 2021-10-27 | 2021-10-25 | 7.823 | 72,020 | +1,601 | 0.00% | 563,403 |
| 2021-10-25 | 2021-10-21 | 7.835 | 70,419 | +8,002 | 0.00% | 551,758 |
| 2021-10-21 | 2021-10-19 | 7.810 | 62,417 | +9,603 | 0.00% | 487,500 |
| 2021-10-20 | 2021-10-18 | 7.935 | 52,814 | -1,601 | 0.00% | 419,097 |
| 2021-10-15 | 2021-10-11 | 6.948 | 54,415 | -8,002 | 0.00% | 378,081 |
| 2021-10-12 | 2021-10-08 | 6.511 | 62,417 | +8,002 | 0.00% | 406,380 |
| 2021-09-21 | 2021-09-17 | 8.210 | 54,415 | -8,002 | 0.00% | 446,761 |
| 2021-09-16 | 2021-09-14 | 8.223 | 62,417 | +6,402 | 0.00% | 513,240 |
| 2021-09-15 | 2021-09-13 | 8.185 | 56,015 | -6,402 | 0.00% | 458,498 |
| 2021-09-14 | 2021-09-10 | 8.560 | 62,417 | +3,201 | 0.00% | 534,300 |
| 2021-09-09 | 2021-09-07 | 8.235 | 59,216 | +3,201 | 0.00% | 487,659 |
| 2021-09-06 | 2021-09-02 | 8.010 | 56,015 | +3,201 | 0.00% | 448,698 |
| 2021-08-31 | 2021-08-27 | 7.573 | 52,814 | +8,002 | 0.00% | 399,957 |
| 2021-08-24 | 2021-08-20 | 6.881 | 44,812 | +783 | 0.00% | 308,349 |
| 2021-08-17 | 2021-08-13 | 7.428 | 44,029 | +3,145 | 0.00% | 327,042 |
| 2021-08-09 | 2021-08-05 | 7.161 | 40,884 | +1,573 | 0.00% | 292,761 |
| 2021-08-06 | 2021-08-04 | 6.995 | 39,311 | -15,725 | 0.00% | 274,997 |
| 2021-08-05 | 2021-08-03 | 6.563 | 55,036 | +15,725 | 0.00% | 361,200 |
| 2021-08-02 | 2021-07-29 | 6.080 | 39,311 | -7,863 | 0.00% | 238,997 |
| 2021-07-27 | 2021-07-23 | 6.054 | 47,174 | -7,862 | 0.00% | 285,602 |
| 2021-07-26 | 2021-07-22 | 6.423 | 55,036 | +15,725 | 0.00% | 353,500 |
| 2021-07-12 | 2021-07-08 | 6.894 | 39,311 | +1,572 | 0.00% | 270,997 |
| 2021-07-09 | 2021-07-07 | 7.123 | 37,739 | -15,725 | 0.00% | 268,800 |
| 2021-07-08 | 2021-07-06 | 7.021 | 53,464 | -7,862 | 0.00% | 375,363 |
| 2021-07-07 | 2021-07-05 | 6.983 | 61,326 | +15,725 | 0.00% | 428,221 |
| 2021-07-05 | 2021-06-30 | 7.059 | 45,601 | +7,862 | 0.00% | 321,898 |
| 2021-06-30 | 2021-06-28 | 7.021 | 37,739 | -7,862 | 0.00% | 264,960 |
| 2021-06-28 | 2021-06-24 | 6.309 | 45,601 | -4,718 | 0.00% | 287,678 |
| 2021-06-24 | 2021-06-22 | 6.131 | 50,319 | +7,863 | 0.00% | 308,482 |
| 2021-06-22 | 2021-06-18 | 5.800 | 42,456 | -4,718 | 0.00% | 246,238 |
| 2021-06-21 | 2021-06-17 | 5.456 | 47,174 | -11,007 | 0.00% | 257,402 |
| 2021-06-11 | 2021-06-09 | 5.266 | 58,181 | +11,007 | 0.00% | 306,361 |
| 2021-05-14 | 2021-05-12 | 5.049 | 47,174 | -3,145 | 0.00% | 238,202 |
| 2021-05-13 | 2021-05-11 | 4.897 | 50,319 | -1,572 | 0.00% | 246,402 |
| 2021-05-12 | 2021-05-10 | 5.024 | 51,891 | +4,717 | 0.00% | 260,700 |
| 2021-05-11 | 2021-05-07 | 5.215 | 47,174 | -14,152 | 0.00% | 246,002 |
| 2021-05-03 | 2021-04-29 | 4.960 | 61,326 | +25,159 | 0.00% | 304,201 |
| 2021-04-29 | 2021-04-27 | 5.164 | 36,167 | -6,289 | 0.00% | 186,763 |
| 2021-04-27 | 2021-04-23 | 4.897 | 42,456 | -6,290 | 0.00% | 207,898 |
| 2021-04-26 | 2021-04-22 | 4.782 | 48,746 | -34,594 | 0.00% | 233,119 |
| 2021-04-19 | 2021-04-15 | 4.820 | 83,340 | +1,572 | 0.00% | 401,739 |
| 2021-04-09 | 2021-04-07 | 4.693 | 81,768 | +47,174 | 0.00% | 383,761 |
| 2021-02-17 | 2021-02-11 | 4.642 | 34,594 | -7,862 | 0.00% | 160,600 |
| 2021-02-10 | 2021-02-08 | 4.642 | 42,456 | -3,145 | 0.00% | 197,098 |
| 2021-02-01 | 2021-01-28 | 4.312 | 45,601 | +3,145 | 0.00% | 196,619 |
| 2021-01-28 | 2021-01-26 | 4.719 | 42,456 | +7,862 | 0.00% | 200,338 |
| 2021-01-21 | 2021-01-19 | 5.062 | 34,594 | -7,862 | 0.00% | 175,120 |
| 2021-01-14 | 2021-01-12 | 5.278 | 42,456 | +7,862 | 0.00% | 224,098 |
| 2021-01-13 | 2021-01-11 | 5.253 | 34,594 | +1,572 | 0.00% | 181,720 |
| 2021-01-08 | 2021-01-06 | 5.495 | 33,022 | -1,572 | 0.00% | 181,442 |
| 2021-01-07 | 2021-01-05 | 5.431 | 34,594 | -7,862 | 0.00% | 187,880 |
| 2021-01-06 | 2021-01-04 | 5.317 | 42,456 | +4,717 | 0.00% | 225,718 |
| 2020-12-22 | 2020-12-18 | 4.439 | 37,739 | -7,862 | 0.00% | 167,520 |
| 2020-12-21 | 2020-12-17 | 4.426 | 45,601 | -15,725 | 0.00% | 201,839 |
| 2020-12-18 | 2020-12-16 | 4.395 | 61,326 | +11,007 | 0.00% | 269,519 |
| 2020-12-17 | 2020-12-15 | 4.523 | 50,319 | +12,966 | 0.00% | 227,611 |
| 2020-12-16 | 2020-12-14 | 4.626 | 37,353 | -1,556 | 0.00% | 172,801 |
| 2020-12-02 | 2020-11-30 | 4.369 | 38,909 | -7,782 | 0.00% | 170,000 |
| 2020-11-23 | 2020-11-19 | 4.112 | 46,691 | -62,254 | 0.00% | 192,000 |
| 2020-11-20 | 2020-11-18 | 3.971 | 108,945 | +7,781 | 0.00% | 432,598 |
| 2020-11-19 | 2020-11-17 | 3.919 | 101,164 | +15,564 | 0.00% | 396,501 |
| 2020-11-18 | 2020-11-16 | 3.958 | 85,600 | -15,564 | 0.00% | 338,800 |
| 2020-11-17 | 2020-11-13 | 3.945 | 101,164 | +62,255 | 0.00% | 399,101 |
| 2020-11-13 | 2020-11-11 | 4.086 | 38,909 | -23,346 | 0.00% | 159,000 |
| 2020-11-12 | 2020-11-10 | 4.613 | 62,255 | +23,346 | 0.00% | 287,202 |
| 2020-09-30 | 2020-09-28 | 3.020 | 38,909 | -85,600 | 0.00% | 117,500 |
| 2020-09-29 | 2020-09-25 | 2.930 | 124,509 | +85,600 | 0.00% | 364,800 |
| 2020-09-24 | 2020-09-22 | 3.007 | 38,909 | -84,044 | 0.00% | 117,000 |
| 2020-09-23 | 2020-09-21 | 2.943 | 122,953 | -52,916 | 0.00% | 361,821 |
| 2020-09-22 | 2020-09-18 | 2.789 | 175,869 | -23,346 | 0.00% | 490,420 |
| 2020-09-21 | 2020-09-17 | 2.750 | 199,215 | -12,451 | 0.00% | 547,841 |
| 2020-09-18 | 2020-09-16 | 2.699 | 211,666 | -10,894 | 0.00% | 571,201 |
| 2020-09-17 | 2020-09-15 | 2.724 | 222,560 | -23,346 | 0.00% | 606,320 |
| 2020-09-10 | 2020-09-08 | 2.737 | 245,906 | +23,346 | 0.00% | 673,081 |
| 2020-09-08 | 2020-09-04 | 2.827 | 222,560 | +26,458 | 0.00% | 629,200 |
| 2020-09-07 | 2020-09-03 | 2.904 | 196,102 | -26,458 | 0.00% | 569,520 |
| 2020-09-04 | 2020-09-02 | 2.827 | 222,560 | +14,007 | 0.00% | 629,200 |
| 2020-09-03 | 2020-09-01 | 2.827 | 208,553 | +46,691 | 0.00% | 589,601 |
| 2020-09-02 | 2020-08-31 | 2.853 | 161,862 | +52,917 | 0.00% | 461,760 |
| 2020-09-01 | 2020-08-28 | 3.033 | 108,945 | -54,473 | 0.00% | 330,398 |
| 2020-08-28 | 2020-08-26 | 2.891 | 163,418 | +54,473 | 0.00% | 472,499 |
| 2020-08-25 | 2020-08-21 | 3.058 | 108,945 | +2,723 | 0.00% | 333,127 |
| 2020-08-18 | 2020-08-14 | 3.058 | 106,222 | -53,111 | 0.00% | 324,800 |
| 2020-08-14 | 2020-08-12 | 2.939 | 159,333 | +53,111 | 0.00% | 468,301 |
| 2020-08-13 | 2020-08-11 | 3.031 | 106,222 | -53,111 | 0.00% | 322,000 |
| 2020-08-11 | 2020-08-07 | 2.873 | 159,333 | +37,937 | 0.00% | 457,801 |
| 2020-08-10 | 2020-08-06 | 2.952 | 121,396 | +15,174 | 0.00% | 358,399 |
| 2020-08-07 | 2020-08-05 | 2.939 | 106,222 | -62,216 | 0.00% | 312,200 |
| 2020-08-06 | 2020-08-04 | 2.873 | 168,438 | +24,280 | 0.00% | 483,961 |
| 2020-08-05 | 2020-08-03 | 2.886 | 144,158 | +37,936 | 0.00% | 416,099 |
| 2020-08-04 | 2020-07-31 | 2.952 | 106,222 | -75,873 | 0.00% | 313,600 |
| 2020-08-03 | 2020-07-30 | 2.886 | 182,095 | +16,692 | 0.00% | 525,601 |
| 2020-07-31 | 2020-07-29 | 2.900 | 165,403 | +59,181 | 0.00% | 479,601 |
| 2020-07-30 | 2020-07-28 | 2.992 | 106,222 | -72,838 | 0.00% | 317,800 |
| 2020-07-29 | 2020-07-27 | 2.821 | 179,060 | -18,209 | 0.00% | 505,041 |
| 2020-07-28 | 2020-07-24 | 2.781 | 197,269 | +7,587 | 0.00% | 548,600 |
| 2020-07-24 | 2020-07-22 | 2.886 | 189,682 | +83,460 | 0.00% | 547,500 |
| 2020-07-21 | 2020-07-17 | 3.005 | 106,222 | -37,936 | 0.00% | 319,200 |
| 2020-07-20 | 2020-07-16 | 2.860 | 144,158 | +37,936 | 0.00% | 412,299 |
| 2020-07-14 | 2020-07-10 | 3.255 | 106,222 | +68,286 | 0.00% | 345,800 |
| 2020-07-06 | 2020-07-02 | 3.374 | 37,936 | -68,286 | 0.00% | 127,999 |
| 2020-06-22 | 2020-06-18 | 2.702 | 106,222 | -69,803 | 0.00% | 287,000 |
| 2020-06-18 | 2020-06-16 | 2.662 | 176,025 | +16,692 | 0.00% | 468,641 |
| 2020-06-17 | 2020-06-15 | 2.649 | 159,333 | -28,831 | 0.00% | 422,101 |
| 2020-06-16 | 2020-06-12 | 2.807 | 188,164 | -1,518 | 0.00% | 528,239 |
| 2020-06-15 | 2020-06-11 | 2.821 | 189,682 | +83,460 | 0.00% | 535,000 |
| 2020-06-09 | 2020-06-05 | 2.755 | 106,222 | -68,285 | 0.00% | 292,600 |
| 2020-06-08 | 2020-06-04 | 2.702 | 174,507 | +37,936 | 0.00% | 471,499 |
| 2020-06-05 | 2020-06-03 | 2.662 | 136,571 | +30,349 | 0.00% | 363,600 |
| 2020-06-03 | 2020-06-01 | 2.702 | 106,222 | -19,727 | 0.00% | 287,000 |
| 2020-06-02 | 2020-05-29 | 2.623 | 125,949 | -33,384 | 0.00% | 330,341 |
| 2020-06-01 | 2020-05-28 | 2.557 | 159,333 | +15,175 | 0.00% | 407,401 |
| 2020-05-29 | 2020-05-27 | 2.636 | 144,158 | +37,936 | 0.00% | 379,999 |
| 2020-05-27 | 2020-05-25 | 2.689 | 106,222 | -37,936 | 0.00% | 285,600 |
| 2020-05-26 | 2020-05-22 | 2.610 | 144,158 | -60,698 | 0.00% | 376,199 |
| 2020-05-25 | 2020-05-21 | 2.715 | 204,856 | +36,418 | 0.00% | 556,199 |
| 2020-05-22 | 2020-05-20 | 2.873 | 168,438 | +24,280 | 0.00% | 483,961 |
| 2020-05-21 | 2020-05-19 | 2.952 | 144,158 | -6,070 | 0.00% | 425,599 |
| 2020-05-20 | 2020-05-18 | 2.913 | 150,228 | -16,692 | 0.00% | 437,580 |
| 2020-05-19 | 2020-05-15 | 2.952 | 166,920 | +22,762 | 0.00% | 492,800 |
| 2020-05-18 | 2020-05-14 | 3.018 | 144,158 | +37,936 | 0.00% | 435,099 |
| 2020-05-15 | 2020-05-13 | 3.031 | 106,222 | -24,279 | 0.00% | 322,000 |
| 2020-05-14 | 2020-05-12 | 3.005 | 130,501 | +24,279 | 0.00% | 392,160 |
| 2020-05-12 | 2020-05-08 | 2.992 | 106,222 | -62,216 | 0.00% | 317,800 |
| 2020-05-11 | 2020-05-07 | 2.860 | 168,438 | +62,216 | 0.00% | 481,741 |
| 2020-05-07 | 2020-05-05 | 2.781 | 106,222 | -47,041 | 0.00% | 295,400 |
| 2020-05-06 | 2020-05-04 | 2.676 | 153,263 | -15,175 | 0.00% | 410,060 |
| 2020-05-05 | 2020-04-29 | 2.781 | 168,438 | +24,280 | 0.00% | 468,421 |
| 2020-05-04 | 2020-04-28 | 2.847 | 144,158 | +37,936 | 0.00% | 410,399 |
| 2020-04-28 | 2020-04-24 | 2.768 | 106,222 | -42,489 | 0.00% | 294,000 |
| 2020-04-27 | 2020-04-23 | 2.504 | 148,711 | +34,902 | 0.00% | 372,401 |
| 2020-04-22 | 2020-04-20 | 2.610 | 113,809 | -7,587 | 0.00% | 297,000 |
| 2020-04-20 | 2020-04-16 | 2.504 | 121,396 | -37,937 | 0.00% | 303,999 |
| 2020-04-17 | 2020-04-15 | 2.465 | 159,333 | +37,937 | 0.00% | 392,701 |
| 2020-04-15 | 2020-04-09 | 2.610 | 121,396 | +15,174 | 0.00% | 316,799 |
| 2020-03-17 | 2020-03-13 | 2.636 | 106,222 | -53,111 | 0.00% | 280,000 |
| 2020-03-16 | 2020-03-12 | 2.689 | 159,333 | +15,175 | 0.00% | 428,401 |
| 2020-03-13 | 2020-03-11 | 2.913 | 144,158 | -15,175 | 0.00% | 419,899 |
| 2020-03-11 | 2020-03-09 | 2.860 | 159,333 | +21,245 | 0.00% | 455,701 |
| 2020-03-10 | 2020-03-06 | 3.110 | 138,088 | -15,175 | 0.00% | 429,519 |
| 2020-03-09 | 2020-03-05 | 3.137 | 153,263 | +21,244 | 0.00% | 480,760 |
| 2020-03-06 | 2020-03-04 | 3.097 | 132,019 | -12,139 | 0.00% | 408,901 |
| 2020-02-27 | 2020-02-25 | 3.163 | 144,158 | +12,139 | 0.00% | 455,999 |
| 2020-02-26 | 2020-02-24 | 3.269 | 132,019 | +25,797 | 0.00% | 431,521 |
| 2020-02-24 | 2020-02-20 | 3.453 | 106,222 | +68,286 | 0.00% | 366,800 |
| 2020-02-19 | 2020-02-17 | 3.572 | 37,936 | -68,286 | 0.00% | 135,499 |
| 2020-02-14 | 2020-02-12 | 3.440 | 106,222 | +68,286 | 0.00% | 365,400 |
| 2020-02-13 | 2020-02-11 | 3.335 | 37,936 | -19,727 | 0.00% | 126,499 |
| 2020-02-12 | 2020-02-10 | 3.190 | 57,663 | +19,727 | 0.00% | 183,919 |
| 2020-02-07 | 2020-02-05 | 3.414 | 37,936 | -30,349 | 0.00% | 129,499 |
| 2020-02-06 | 2020-02-04 | 3.269 | 68,285 | +30,349 | 0.00% | 223,198 |
| 2020-01-31 | 2020-01-29 | 3.493 | 37,936 | -15,175 | 0.00% | 132,499 |
| 2020-01-03 | 2019-12-31 | 3.704 | 53,111 | -15,174 | 0.00% | 196,700 |
| 2019-12-30 | 2019-12-24 | 4.152 | 68,285 | +15,174 | 0.00% | 283,524 |
| 2019-12-27 | 2019-12-20 | 3.886 | 53,111 | +511 | 0.00% | 206,385 |
| 2019-12-06 | 2019-12-04 | 5.124 | 52,600 | -15,029 | 0.00% | 269,499 |
| 2019-11-28 | 2019-11-26 | 5.124 | 67,629 | +15,029 | 0.00% | 346,501 |
| 2019-11-14 | 2019-11-12 | 5.150 | 52,600 | +15,028 | 0.00% | 270,899 |
| 2019-09-23 | 2019-09-19 | 4.272 | 37,572 | -7,514 | 0.00% | 160,502 |
| 2019-09-19 | 2019-09-17 | 4.205 | 45,086 | -15,029 | 0.00% | 189,600 |
| 2019-09-18 | 2019-09-16 | 4.312 | 60,115 | -1,502 | 0.00% | 259,202 |
| 2019-09-11 | 2019-09-09 | 4.192 | 61,617 | -60,115 | 0.00% | 258,298 |
| 2019-09-06 | 2019-09-04 | 3.886 | 121,732 | +15,029 | 0.00% | 473,040 |
| 2019-08-30 | 2019-08-28 | 3.687 | 106,703 | +2,319 | 0.00% | 393,370 |
| 2019-08-01 | 2019-07-30 | 3.632 | 104,384 | -29,404 | 0.00% | 379,141 |
| 2019-07-03 | 2019-06-28 | 2.952 | 133,788 | -7,351 | 0.00% | 394,941 |
| 2019-06-28 | 2019-06-26 | 2.762 | 141,139 | -36,754 | 0.00% | 389,761 |
| 2019-06-27 | 2019-06-25 | 2.707 | 177,893 | +36,754 | 0.00% | 481,579 |
| 2019-06-26 | 2019-06-24 | 2.353 | 141,139 | +1,471 | 0.00% | 332,161 |
| 2019-03-19 | 2019-03-15 | 2.421 | 139,668 | -2,941 | 0.00% | 338,199 |
| 2019-02-28 | 2019-02-26 | 2.204 | 142,609 | -14,702 | 0.00% | 314,281 |
| 2019-02-14 | 2019-02-12 | 2.068 | 157,311 | -14,702 | 0.00% | 325,281 |
| 2019-02-12 | 2019-02-08 | 2.163 | 172,013 | -14,702 | 0.00% | 372,061 |
| 2019-01-28 | 2019-01-24 | 2.041 | 186,715 | -14,701 | 0.00% | 381,001 |
| 2018-12-27 | 2018-12-20 | 2.000 | 201,416 | +14,701 | 0.00% | 402,856 |
| 2018-12-21 | 2018-12-19 | 1.986 | 186,715 | +2,576 | 0.00% | 370,876 |
| 2018-12-19 | 2018-12-17 | 2.041 | 184,139 | -14,499 | 0.00% | 375,920 |
| 2018-12-18 | 2018-12-14 | 1.959 | 198,638 | +14,499 | 0.00% | 389,079 |
| 2018-12-13 | 2018-12-11 | 2.235 | 184,139 | -11,599 | 0.00% | 411,480 |
| 2018-12-03 | 2018-11-29 | 1.862 | 195,738 | -1,450 | 0.00% | 364,499 |
| 2018-10-18 | 2018-10-15 | 1.435 | 197,188 | -14,500 | 0.00% | 282,879 |
| 2018-08-31 | 2018-08-29 | 1.761 | 211,688 | +11,045 | 0.00% | 372,770 |
| 2017-12-22 | 2017-12-20 | 1.012 | 200,643 | +4,492 | 0.00% | 203,107 |
| 2017-11-15 | 2017-11-13 | 0.968 | 196,151 | -2,687 | 0.00% | 189,800 |
| 2017-11-06 | 2017-11-02 | 0.997 | 198,838 | +2,687 | 0.00% | 198,320 |
| 2017-10-18 | 2017-10-16 | 1.042 | 196,151 | -1,343 | 0.00% | 204,400 |
| 2017-08-31 | 2017-08-29 | 0.975 | 197,494 | +1,473 | 0.00% | 192,536 |
| 2017-08-29 | 2017-08-25 | 0.990 | 196,021 | -26,669 | 0.00% | 194,040 |
| 2017-08-03 | 2017-08-01 | 1.020 | 222,690 | -1,334 | 0.00% | 227,120 |
| 2017-07-13 | 2017-07-11 | 0.990 | 224,024 | -10,667 | 0.00% | 221,760 |
| 2017-02-10 | 2017-02-08 | 1.050 | 234,691 | -46,672 | 0.00% | 246,400 |
| 2017-01-24 | 2017-01-20 | 1.050 | 281,363 | +4,020 | 0.00% | 295,400 |
| 2016-09-01 | 2016-08-30 | 1.152 | 277,343 | +10,015 | 0.00% | 319,601 |
| 2016-04-07 | 2016-04-05 | 0.979 | 267,328 | +2,534 | 0.01% | 261,640 |
| 2015-12-16 | 2015-12-14 | 1.042 | 264,794 | -44,344 | 0.01% | 275,880 |
| 2015-12-09 | 2015-12-07 | 1.105 | 309,138 | -1,267 | 0.01% | 341,600 |
| 2015-09-01 | 2015-08-28 | 1.233 | 310,405 | -14,429 | 0.01% | 382,614 |
| 2015-08-26 | 2015-08-24 | 1.041 | 324,834 | +18,740 | 0.01% | 338,000 |
| 2015-06-04 | 2015-06-02 | 1.921 | 306,094 | +24,988 | 0.01% | 588,001 |
| 2015-05-29 | 2015-05-27 | 1.969 | 281,106 | -12,494 | 0.01% | 553,499 |
| 2015-05-26 | 2015-05-21 | 1.905 | 293,600 | +12,494 | 0.01% | 559,300 |
| 2015-05-21 | 2015-05-19 | 1.873 | 281,106 | +43,727 | 0.01% | 526,499 |
| 2015-05-06 | 2015-05-04 | 2.177 | 237,379 | -18,740 | 0.00% | 516,800 |
| 2015-04-30 | 2015-04-28 | 2.113 | 256,119 | +9,995 | 0.01% | 541,200 |
| 2015-04-29 | 2015-04-27 | 2.193 | 246,124 | -18,741 | 0.00% | 539,779 |
| 2015-04-15 | 2015-04-13 | 1.921 | 264,865 | -33,733 | 0.01% | 508,800 |
| 2015-04-14 | 2015-04-10 | 1.937 | 298,598 | +12,494 | 0.01% | 578,381 |
| 2015-04-13 | 2015-04-09 | 1.809 | 286,104 | -12,494 | 0.01% | 517,540 |
| 2015-02-05 | 2015-02-03 | 1.457 | 298,598 | +33,733 | 0.01% | 434,981 |
| 2015-01-29 | 2015-01-27 | 1.668 | 264,865 | +3,116 | 0.01% | 441,919 |
| 2015-01-21 | 2015-01-19 | 1.668 | 261,749 | -12,346 | 0.01% | 436,720 |
| 2015-01-16 | 2015-01-14 | 1.766 | 274,095 | -12,347 | 0.01% | 483,959 |
| 2015-01-13 | 2015-01-09 | 1.749 | 286,442 | +12,347 | 0.01% | 501,120 |
| 2015-01-09 | 2015-01-07 | 1.733 | 274,095 | +12,346 | 0.01% | 475,079 |
| 2014-12-05 | 2014-12-03 | 1.928 | 261,749 | -30,866 | 0.01% | 504,561 |
| 2014-12-04 | 2014-12-02 | 1.879 | 292,615 | +30,866 | 0.01% | 549,839 |
| 2014-11-26 | 2014-11-24 | 2.057 | 261,749 | +12,347 | 0.01% | 538,481 |
| 2014-11-25 | 2014-11-21 | 2.041 | 249,402 | -12,347 | 0.01% | 509,040 |
| 2014-11-21 | 2014-11-19 | 2.106 | 261,749 | +12,347 | 0.01% | 551,201 |
| 2014-11-19 | 2014-11-17 | 1.992 | 249,402 | -51,856 | 0.01% | 496,920 |
| 2014-11-17 | 2014-11-13 | 1.879 | 301,258 | +12,347 | 0.01% | 566,080 |
| 2014-11-13 | 2014-11-11 | 1.879 | 288,911 | -9,878 | 0.01% | 542,879 |
| 2014-11-12 | 2014-11-10 | 1.895 | 298,789 | +39,510 | 0.01% | 566,281 |
| 2014-11-11 | 2014-11-07 | 1.863 | 259,279 | +9,877 | 0.01% | 482,999 |
| 2014-09-03 | 2014-09-01 | 1.976 | 249,402 | -1,235 | 0.01% | 492,880 |
| 2014-09-01 | 2014-08-28 | 2.075 | 250,637 | +4,076 | 0.01% | 520,016 |
| 2014-07-23 | 2014-07-21 | 2.124 | 246,561 | -18,219 | 0.01% | 523,739 |
| 2014-07-08 | 2014-07-04 | 1.976 | 264,780 | -12,146 | 0.01% | 523,200 |
| 2014-07-07 | 2014-07-03 | 1.960 | 276,926 | +12,146 | 0.01% | 542,640 |
| 2014-07-02 | 2014-06-27 | 2.075 | 264,780 | +18,219 | 0.01% | 549,360 |
| 2014-06-24 | 2014-06-20 | 2.207 | 246,561 | -18,219 | 0.01% | 544,039 |
| 2014-05-29 | 2014-05-27 | 2.009 | 264,780 | -2,429 | 0.01% | 531,920 |
| 2014-04-01 | 2014-03-28 | 1.894 | 267,209 | -127,532 | 0.01% | 505,999 |
| 2014-03-31 | 2014-03-27 | 1.894 | 394,741 | -94,738 | 0.01% | 747,500 |
| 2014-03-24 | 2014-03-20 | 2.042 | 489,479 | +60,729 | 0.01% | 999,440 |
| 2014-03-20 | 2014-03-18 | 2.108 | 428,750 | +7,288 | 0.01% | 903,681 |
| 2014-02-24 | 2014-02-20 | 2.223 | 421,462 | +6,073 | 0.01% | 936,900 |
| 2014-02-07 | 2014-02-05 | 2.256 | 415,389 | -6,073 | 0.01% | 937,080 |
| 2014-02-04 | 2014-01-28 | 2.367 | 421,462 | +11,060 | 0.01% | 997,783 |
| 2014-01-29 | 2014-01-27 | 2.384 | 410,402 | -11,828 | 0.01% | 978,539 |
| 2014-01-23 | 2014-01-21 | 2.452 | 422,230 | +11,828 | 0.01% | 1,035,301 |
| 2014-01-21 | 2014-01-17 | 2.486 | 410,402 | +4,731 | 0.01% | 1,020,179 |
| 2014-01-13 | 2014-01-09 | 2.570 | 405,671 | -8,280 | 0.01% | 1,042,719 |
| 2014-01-02 | 2013-12-27 | 2.503 | 413,951 | +8,280 | 0.01% | 1,036,001 |
| 2013-12-27 | 2013-12-20 | 2.503 | 405,671 | +17,740 | 0.01% | 1,015,279 |
| 2013-12-23 | 2013-12-19 | 2.503 | 387,931 | +23,655 | 0.01% | 970,881 |
| 2013-12-18 | 2013-12-16 | 2.418 | 364,276 | -17,741 | 0.01% | 880,879 |
| 2013-12-16 | 2013-12-12 | 2.486 | 382,017 | +76,876 | 0.01% | 949,620 |
| 2013-12-13 | 2013-12-11 | 2.553 | 305,141 | +5,914 | 0.01% | 779,161 |
| 2013-12-11 | 2013-12-09 | 2.604 | 299,227 | +5,913 | 0.01% | 779,240 |
| 2013-12-05 | 2013-12-03 | 2.689 | 293,314 | +5,914 | 0.01% | 788,641 |
| 2013-12-04 | 2013-12-02 | 2.723 | 287,400 | +5,914 | 0.01% | 782,460 |
| 2013-12-03 | 2013-11-29 | 2.756 | 281,486 | -202,245 | 0.01% | 775,879 |
| 2013-11-29 | 2013-11-27 | 2.739 | 483,731 | +5,914 | 0.01% | 1,325,161 |
| 2013-11-26 | 2013-11-22 | 2.773 | 477,817 | -8,279 | 0.01% | 1,325,120 |
| 2013-11-20 | 2013-11-18 | 2.655 | 486,096 | +14,192 | 0.01% | 1,290,540 |
| 2013-11-19 | 2013-11-15 | 2.587 | 471,904 | +86,339 | 0.01% | 1,220,941 |
| 2013-11-18 | 2013-11-14 | 2.587 | 385,565 | +5,913 | 0.01% | 997,559 |
| 2013-11-15 | 2013-11-13 | 2.638 | 379,652 | +49,674 | 0.01% | 1,001,521 |
| 2013-11-12 | 2013-11-08 | 2.858 | 329,978 | +16,558 | 0.01% | 943,021 |
| 2013-11-08 | 2013-11-06 | 2.959 | 313,420 | +41,395 | 0.01% | 927,501 |
| 2013-10-31 | 2013-10-29 | 3.027 | 272,025 | +17,741 | 0.01% | 823,401 |
| 2013-10-30 | 2013-10-28 | 3.044 | 254,284 | -10,644 | 0.01% | 774,000 |
| 2013-10-28 | 2013-10-24 | 3.145 | 264,928 | -11,827 | 0.01% | 833,279 |
| 2013-10-25 | 2013-10-23 | 3.179 | 276,755 | +55,587 | 0.01% | 879,838 |
| 2013-10-18 | 2013-10-16 | 3.061 | 221,168 | -11,827 | 0.00% | 676,940 |
| 2013-10-07 | 2013-10-03 | 3.179 | 232,995 | -1,183 | 0.00% | 740,720 |
| 2013-09-27 | 2013-09-25 | 3.010 | 234,178 | +11,827 | 0.00% | 704,881 |
| 2013-09-17 | 2013-09-13 | 2.892 | 222,351 | +13,010 | 0.00% | 642,961 |
| 2013-09-16 | 2013-09-12 | 2.909 | 209,341 | -8,279 | 0.00% | 608,881 |
| 2013-09-12 | 2013-09-10 | 2.875 | 217,620 | -15,375 | 0.00% | 625,601 |
| 2013-09-02 | 2013-08-29 | 2.905 | 232,995 | -11,827 | 0.00% | 676,760 |
| 2013-08-30 | 2013-08-28 | 2.887 | 244,822 | +9,644 | 0.01% | 706,803 |
| 2013-08-29 | 2013-08-27 | 2.887 | 235,178 | +5,681 | 0.01% | 678,961 |
| 2013-08-26 | 2013-08-22 | 2.852 | 229,497 | +22,722 | 0.01% | 654,480 |
| 2013-08-22 | 2013-08-20 | 2.905 | 206,775 | +11,362 | 0.00% | 600,601 |
| 2013-08-19 | 2013-08-15 | 2.975 | 195,413 | -6,817 | 0.00% | 581,359 |
| 2013-08-06 | 2013-08-02 | 2.869 | 202,230 | -4,545 | 0.00% | 580,280 |
| 2013-08-05 | 2013-08-01 | 2.869 | 206,775 | +6,817 | 0.00% | 593,321 |
| 2013-07-24 | 2013-07-22 | 2.817 | 199,958 | -11,361 | 0.00% | 563,201 |
| 2013-07-18 | 2013-07-16 | 2.975 | 211,319 | +11,361 | 0.00% | 628,680 |
| 2013-07-17 | 2013-07-15 | 2.781 | 199,958 | -14,769 | 0.00% | 556,161 |
| 2013-07-11 | 2013-07-09 | 2.711 | 214,727 | +2,272 | 0.00% | 582,119 |
| 2013-07-09 | 2013-07-05 | 2.781 | 212,455 | +5,680 | 0.00% | 590,920 |
| 2013-07-08 | 2013-07-04 | 2.711 | 206,775 | +3,409 | 0.00% | 560,561 |
| 2013-07-04 | 2013-07-02 | 2.676 | 203,366 | +13,633 | 0.00% | 544,160 |
| 2013-05-09 | 2013-05-07 | 3.714 | 189,733 | +5,681 | 0.00% | 704,741 |
| 2013-04-26 | 2013-04-24 | 3.714 | 184,052 | -3,408 | 0.00% | 683,640 |
| 2013-03-19 | 2013-03-15 | 4.348 | 187,460 | -5,681 | 0.00% | 815,098 |
| 2013-03-06 | 2013-03-04 | 4.190 | 193,141 | -5,681 | 0.00% | 809,200 |
| 2013-02-20 | 2013-02-18 | 4.260 | 198,822 | -1,136 | 0.00% | 847,001 |
| 2013-02-15 | 2013-02-08 | 4.207 | 199,958 | -5,680 | 0.00% | 841,281 |
| 2013-02-07 | 2013-02-05 | 4.014 | 205,638 | -7,953 | 0.00% | 825,358 |
| 2013-01-31 | 2013-01-29 | 4.031 | 213,591 | -3,409 | 0.00% | 861,039 |
| 2013-01-30 | 2013-01-28 | 3.996 | 217,000 | +7,953 | 0.00% | 867,141 |
| 2013-01-18 | 2013-01-16 | 4.154 | 209,047 | -6,817 | 0.00% | 868,481 |
| 2013-01-09 | 2013-01-07 | 4.295 | 215,864 | -11,361 | 0.00% | 927,202 |
| 2013-01-08 | 2013-01-04 | 4.242 | 227,225 | -6,817 | 0.00% | 964,001 |
| 2013-01-04 | 2013-01-02 | 4.066 | 234,042 | +5,681 | 0.01% | 951,722 |
| 2013-01-03 | 2012-12-31 | 4.049 | 228,361 | -5,681 | 0.01% | 924,600 |
| 2013-01-02 | 2012-12-27 | 4.263 | 234,042 | -5,680 | 0.01% | 997,687 |
| 2012-12-28 | 2012-12-24 | 4.227 | 239,722 | +6,094 | 0.01% | 1,013,240 |
| 2012-12-20 | 2012-12-18 | 4.118 | 233,628 | +13,287 | 0.01% | 962,162 |
| 2012-12-11 | 2012-12-07 | 4.245 | 220,341 | -11,072 | 0.00% | 935,302 |
| 2012-12-07 | 2012-12-05 | 4.082 | 231,413 | +11,072 | 0.01% | 944,680 |
| 2012-12-06 | 2012-12-04 | 4.064 | 220,341 | +5,537 | 0.00% | 895,501 |
| 2012-12-04 | 2012-11-30 | 4.263 | 214,804 | -11,073 | 0.00% | 915,678 |
| 2012-12-03 | 2012-11-29 | 4.245 | 225,877 | +22,145 | 0.01% | 958,801 |
| 2012-11-27 | 2012-11-23 | 4.281 | 203,732 | +3,322 | 0.00% | 872,160 |
| 2012-11-08 | 2012-11-06 | 4.534 | 200,410 | +16,608 | 0.00% | 908,618 |
| 2012-11-06 | 2012-11-02 | 4.462 | 183,802 | +3,322 | 0.00% | 820,041 |
| 2012-10-30 | 2012-10-26 | 4.209 | 180,480 | +4,429 | 0.00% | 759,580 |
| 2012-10-19 | 2012-10-17 | 4.335 | 176,051 | -5,536 | 0.00% | 763,200 |
| 2012-10-09 | 2012-10-05 | 4.064 | 181,587 | +5,536 | 0.00% | 737,999 |
| 2012-09-20 | 2012-09-18 | 3.902 | 176,051 | +5,536 | 0.00% | 686,880 |
| 2012-09-07 | 2012-09-05 | 3.884 | 170,515 | -11,072 | 0.00% | 662,201 |
| 2012-09-03 | 2012-08-30 | 3.811 | 181,587 | -5,536 | 0.00% | 692,079 |
| 2012-08-31 | 2012-08-29 | 4.419 | 187,123 | -2,215 | 0.00% | 826,930 |
| 2012-08-30 | 2012-08-28 | 4.400 | 189,338 | +9,793 | 0.00% | 833,112 |
| 2012-08-10 | 2012-08-08 | 4.172 | 179,545 | -5,249 | 0.00% | 748,982 |
| 2012-08-07 | 2012-08-03 | 3.981 | 184,794 | -17,850 | 0.00% | 735,678 |
| 2012-07-20 | 2012-07-18 | 3.676 | 202,644 | +17,850 | 0.00% | 744,980 |
| 2012-07-09 | 2012-07-05 | 3.886 | 184,794 | +1,050 | 0.00% | 718,078 |
| 2012-07-04 | 2012-06-29 | 3.791 | 183,744 | +5,249 | 0.00% | 696,498 |
| 2012-07-03 | 2012-06-28 | 3.733 | 178,495 | +7,350 | 0.00% | 666,401 |
| 2012-06-29 | 2012-06-27 | 3.752 | 171,145 | -7,350 | 0.00% | 642,221 |
| 2012-04-25 | 2012-04-23 | 4.229 | 178,495 | -4,200 | 0.00% | 754,802 |
| 2012-03-30 | 2012-03-28 | 4.629 | 182,695 | +6,300 | 0.00% | 845,642 |
| 2012-03-28 | 2012-03-26 | 4.629 | 176,395 | -6,300 | 0.00% | 816,481 |
| 2012-03-12 | 2012-03-08 | 4.724 | 182,695 | +1,050 | 0.00% | 863,042 |
| 2012-03-05 | 2012-03-01 | 4.610 | 181,645 | -5,249 | 0.00% | 837,322 |
| 2012-03-02 | 2012-02-29 | 4.610 | 186,894 | -5,250 | 0.00% | 861,518 |
| 2012-02-20 | 2012-02-16 | 4.476 | 192,144 | -5,250 | 0.00% | 860,099 |
| 2012-02-13 | 2012-02-09 | 4.572 | 197,394 | -5,250 | 0.00% | 902,400 |
| 2012-02-06 | 2012-02-02 | 4.210 | 202,644 | +5,250 | 0.00% | 853,060 |
| 2012-01-31 | 2012-01-27 | 4.305 | 197,394 | +5,250 | 0.00% | 849,760 |
| 2012-01-26 | 2012-01-19 | 4.572 | 192,144 | +5,250 | 0.00% | 878,399 |
| 2012-01-11 | 2012-01-09 | 4.648 | 186,894 | -10,500 | 0.00% | 868,638 |
| 2011-12-30 | 2011-12-28 | 4.324 | 197,394 | -3,150 | 0.00% | 853,520 |
| 2011-12-22 | 2011-12-20 | 4.680 | 200,544 | +3,814 | 0.00% | 938,470 |
| 2011-12-20 | 2011-12-16 | 4.660 | 196,730 | +3,090 | 0.00% | 916,802 |
| 2011-12-19 | 2011-12-15 | 4.854 | 193,640 | -7,210 | 0.00% | 940,002 |
| 2011-12-16 | 2011-12-14 | 4.951 | 200,850 | -5,150 | 0.00% | 994,502 |
| 2011-12-15 | 2011-12-13 | 4.777 | 206,000 | -15,449 | 0.00% | 984,002 |
| 2011-12-14 | 2011-12-12 | 4.757 | 221,449 | -5,150 | 0.01% | 1,053,498 |
| 2011-12-07 | 2011-12-05 | 4.408 | 226,599 | -25,750 | 0.01% | 998,798 |
| 2011-12-05 | 2011-12-01 | 4.388 | 252,349 | -15,450 | 0.01% | 1,107,398 |
| 2011-12-01 | 2011-11-29 | 4.117 | 267,799 | +5,150 | 0.01% | 1,102,398 |
| 2011-11-24 | 2011-11-22 | 3.922 | 262,649 | +15,450 | 0.01% | 1,030,199 |
| 2011-11-23 | 2011-11-21 | 4.039 | 247,199 | +7,210 | 0.01% | 998,398 |
| 2011-11-21 | 2011-11-17 | 4.233 | 239,989 | +25,750 | 0.01% | 1,015,878 |
| 2011-11-18 | 2011-11-16 | 4.233 | 214,239 | -4,120 | 0.01% | 906,878 |
| 2011-11-16 | 2011-11-14 | 4.350 | 218,359 | -25,750 | 0.01% | 949,758 |
| 2011-11-14 | 2011-11-10 | 4.291 | 244,109 | +25,750 | 0.01% | 1,047,538 |
| 2011-11-11 | 2011-11-09 | 4.563 | 218,359 | -5,150 | 0.01% | 996,398 |
| 2011-11-10 | 2011-11-08 | 4.544 | 223,509 | -7,210 | 0.01% | 1,015,558 |
| 2011-11-09 | 2011-11-07 | 4.408 | 230,719 | -25,750 | 0.01% | 1,016,958 |
| 2011-11-08 | 2011-11-04 | 4.272 | 256,469 | -10,300 | 0.01% | 1,095,598 |
| 2011-11-07 | 2011-11-03 | 4.194 | 266,769 | +25,750 | 0.01% | 1,118,878 |
| 2011-11-04 | 2011-11-02 | 4.214 | 241,019 | -5,150 | 0.01% | 1,015,558 |
| 2011-11-02 | 2011-10-31 | 4.233 | 246,169 | -42,230 | 0.01% | 1,042,038 |
| 2011-11-01 | 2011-10-28 | 4.019 | 288,399 | +25,750 | 0.01% | 1,159,199 |
| 2011-10-31 | 2011-10-27 | 4.019 | 262,649 | +15,450 | 0.01% | 1,055,698 |
| 2011-10-28 | 2011-10-26 | 3.786 | 247,199 | +10,300 | 0.01% | 935,998 |
| 2011-10-27 | 2011-10-25 | 3.612 | 236,899 | +5,150 | 0.01% | 855,598 |
| 2011-10-19 | 2011-10-17 | 3.553 | 231,749 | -6,180 | 0.01% | 823,498 |
| 2011-10-17 | 2011-10-13 | 3.573 | 237,929 | -18,540 | 0.01% | 850,078 |
| 2011-10-07 | 2011-10-04 | 2.796 | 256,469 | -5,150 | 0.01% | 717,119 |
| 2011-09-26 | 2011-09-22 | 2.854 | 261,619 | +2,060 | 0.01% | 746,759 |
| 2011-09-21 | 2011-09-19 | 3.417 | 259,559 | +6,180 | 0.01% | 887,039 |
| 2011-09-01 | 2011-08-30 | 3.767 | 253,379 | -3,090 | 0.01% | 954,478 |
| 2011-08-30 | 2011-08-26 | 4.392 | 256,469 | +13,589 | 0.01% | 1,126,486 |
| 2011-08-23 | 2011-08-19 | 4.246 | 242,880 | +956 | 0.01% | 1,031,239 |
| 2011-08-22 | 2011-08-18 | 4.371 | 241,924 | -4,781 | 0.01% | 1,057,540 |
| 2011-08-18 | 2011-08-16 | 4.476 | 246,705 | -4,781 | 0.01% | 1,104,240 |
| 2011-08-12 | 2011-08-10 | 4.330 | 251,486 | -4,781 | 0.01% | 1,088,819 |
| 2011-08-10 | 2011-08-08 | 4.288 | 256,267 | -4,781 | 0.01% | 1,098,799 |
| 2011-08-09 | 2011-08-05 | 4.350 | 261,048 | +17,212 | 0.01% | 1,135,679 |
| 2011-08-08 | 2011-08-04 | 4.664 | 243,836 | +12,431 | 0.01% | 1,137,298 |
| 2011-08-03 | 2011-08-01 | 4.852 | 231,405 | +12,430 | 0.01% | 1,122,878 |
| 2011-07-29 | 2011-07-27 | 4.769 | 218,975 | -4,781 | 0.01% | 1,044,242 |
| 2011-07-26 | 2011-07-22 | 4.790 | 223,756 | -4,781 | 0.01% | 1,071,721 |
| 2011-07-14 | 2011-07-12 | 4.622 | 228,537 | +4,781 | 0.01% | 1,056,381 |
| 2011-07-13 | 2011-07-11 | 4.706 | 223,756 | +6,694 | 0.01% | 1,053,001 |
| 2011-07-12 | 2011-07-08 | 4.894 | 217,062 | +4,781 | 0.01% | 1,062,359 |
| 2011-07-11 | 2011-07-07 | 4.936 | 212,281 | +956 | 0.01% | 1,047,840 |
| 2011-07-08 | 2011-07-06 | 5.103 | 211,325 | +3,825 | 0.01% | 1,078,481 |
| 2011-07-06 | 2011-07-04 | 5.145 | 207,500 | +2,869 | 0.01% | 1,067,640 |
| 2011-07-05 | 2011-06-30 | 5.020 | 204,631 | +11,474 | 0.01% | 1,027,199 |
| 2011-07-04 | 2011-06-29 | 5.124 | 193,157 | -11,474 | 0.01% | 989,802 |
| 2011-06-30 | 2011-06-28 | 4.497 | 204,631 | +2,868 | 0.01% | 920,199 |
| 2011-06-29 | 2011-06-27 | 4.560 | 201,763 | +3,825 | 0.01% | 919,962 |
| 2011-06-28 | 2011-06-24 | 4.518 | 197,938 | -9,562 | 0.01% | 894,241 |
| 2011-06-22 | 2011-06-20 | 4.141 | 207,500 | +4,781 | 0.01% | 859,320 |
| 2011-06-20 | 2011-06-16 | 4.120 | 202,719 | +7,650 | 0.01% | 835,281 |
| 2011-06-15 | 2011-06-13 | 4.079 | 195,069 | -956 | 0.01% | 795,600 |
| 2011-06-14 | 2011-06-10 | 4.141 | 196,025 | +9,562 | 0.01% | 811,799 |
| 2011-06-13 | 2011-06-09 | 4.016 | 186,463 | +4,781 | 0.01% | 748,800 |
| 2011-06-10 | 2011-06-08 | 4.350 | 181,682 | +9,562 | 0.00% | 790,400 |
| 2011-06-09 | 2011-06-07 | 4.413 | 172,120 | -4,781 | 0.00% | 759,601 |
| 2011-06-07 | 2011-06-02 | 4.392 | 176,901 | +4,781 | 0.00% | 777,001 |
| 2011-06-02 | 2011-05-31 | 4.685 | 172,120 | -4,781 | 0.00% | 806,401 |
| 2011-05-30 | 2011-05-26 | 4.518 | 176,901 | +4,781 | 0.00% | 799,201 |
| 2011-05-27 | 2011-05-25 | 4.664 | 172,120 | -4,781 | 0.00% | 802,801 |
| 2011-05-23 | 2011-05-19 | 4.936 | 176,901 | +6,694 | 0.00% | 873,201 |
| 2011-05-20 | 2011-05-18 | 5.083 | 170,207 | +4,781 | 0.00% | 865,078 |
| 2011-05-13 | 2011-05-11 | 5.396 | 165,426 | -4,781 | 0.00% | 892,679 |
| 2011-04-29 | 2011-04-27 | 5.103 | 170,207 | +4,781 | 0.00% | 868,638 |
| 2011-04-20 | 2011-04-18 | 5.375 | 165,426 | +1,912 | 0.00% | 889,219 |
| 2011-04-14 | 2011-04-12 | 5.459 | 163,514 | -4,781 | 0.00% | 892,621 |
| 2011-04-13 | 2011-04-11 | 5.543 | 168,295 | -9,562 | 0.00% | 932,801 |
| 2011-04-12 | 2011-04-08 | 5.501 | 177,857 | -18,168 | 0.00% | 978,359 |
| 2011-04-11 | 2011-04-07 | 5.083 | 196,025 | -4,781 | 0.01% | 996,298 |
| 2011-04-08 | 2011-04-06 | 4.811 | 200,806 | +9,562 | 0.01% | 965,998 |
| 2011-04-07 | 2011-04-04 | 4.852 | 191,244 | +4,781 | 0.01% | 927,999 |
| 2011-03-29 | 2011-03-25 | 4.727 | 186,463 | +4,781 | 0.01% | 881,400 |
| 2011-03-28 | 2011-03-24 | 4.873 | 181,682 | -4,781 | 0.00% | 885,400 |
| 2011-03-25 | 2011-03-23 | 4.978 | 186,463 | -14,343 | 0.01% | 928,200 |
| 2011-03-22 | 2011-03-18 | 4.434 | 200,806 | -13,388 | 0.01% | 890,398 |
| 2011-03-17 | 2011-03-15 | 4.497 | 214,194 | -14,343 | 0.01% | 963,202 |
| 2011-03-16 | 2011-03-14 | 4.601 | 228,537 | +4,781 | 0.01% | 1,051,601 |
| 2011-03-14 | 2011-03-10 | 4.852 | 223,756 | -2,868 | 0.01% | 1,085,761 |
| 2011-03-10 | 2011-03-08 | 4.999 | 226,624 | -4,781 | 0.01% | 1,132,858 |
| 2011-03-03 | 2011-03-01 | 4.560 | 231,405 | -4,782 | 0.01% | 1,055,118 |
| 2011-03-01 | 2011-02-25 | 4.204 | 236,187 | +13,388 | 0.01% | 992,942 |
| 2011-02-25 | 2011-02-23 | 4.246 | 222,799 | -5,738 | 0.01% | 945,978 |
| 2011-02-18 | 2011-02-16 | 4.811 | 228,537 | -4,781 | 0.01% | 1,099,401 |
| 2011-02-17 | 2011-02-15 | 4.601 | 233,318 | -4,781 | 0.01% | 1,073,600 |
| 2011-02-15 | 2011-02-11 | 4.204 | 238,099 | -4,781 | 0.01% | 1,000,980 |
| 2011-02-14 | 2011-02-10 | 4.413 | 242,880 | +2,869 | 0.01% | 1,071,879 |
| 2011-02-08 | 2011-02-02 | 4.915 | 240,011 | +28,686 | 0.01% | 1,179,698 |
| 2011-02-01 | 2011-01-28 | 5.417 | 211,325 | +23,906 | 0.01% | 1,144,781 |
| 2011-01-31 | 2011-01-27 | 5.354 | 187,419 | +52,592 | 0.01% | 1,003,518 |
| 2011-01-28 | 2011-01-26 | 5.794 | 134,827 | +3,825 | 0.00% | 781,139 |
| 2011-01-25 | 2011-01-21 | 6.463 | 131,002 | -9,562 | 0.00% | 846,658 |
| 2011-01-24 | 2011-01-20 | 6.526 | 140,564 | +6,693 | 0.00% | 917,277 |
| 2011-01-21 | 2011-01-19 | 6.693 | 133,871 | -4,781 | 0.00% | 896,000 |
| 2011-01-20 | 2011-01-18 | 6.379 | 138,652 | -3,825 | 0.00% | 884,500 |
| 2011-01-18 | 2011-01-14 | 6.526 | 142,477 | +9,562 | 0.00% | 929,760 |
| 2011-01-11 | 2011-01-07 | 6.881 | 132,915 | -2,868 | 0.00% | 914,622 |
| 2011-01-07 | 2011-01-05 | 6.902 | 135,783 | +8,606 | 0.00% | 937,197 |
| 2011-01-06 | 2011-01-04 | 6.630 | 127,177 | -14,344 | 0.00% | 843,217 |
| 2011-01-05 | 2011-01-03 | 6.651 | 141,521 | +5,738 | 0.00% | 941,282 |
| 2011-01-04 | 2010-12-31 | 6.484 | 135,783 | +4,781 | 0.00% | 880,398 |
| 2011-01-03 | 2010-12-29 | 6.484 | 131,002 | +4,781 | 0.00% | 849,398 |
| 2010-12-30 | 2010-12-28 | 6.547 | 126,221 | +4,781 | 0.00% | 826,319 |
| 2010-12-29 | 2010-12-24 | 6.944 | 121,440 | +23,905 | 0.00% | 843,280 |
| 2010-12-28 | 2010-12-22 | 6.902 | 97,535 | -9,562 | 0.00% | 673,203 |
| 2010-12-23 | 2010-12-21 | 6.442 | 107,097 | +4,781 | 0.00% | 689,922 |
| 2010-12-20 | 2010-12-16 | 7.174 | 102,316 | +4,781 | 0.00% | 734,023 |
| 2010-12-17 | 2010-12-15 | 7.362 | 97,535 | -4,781 | 0.00% | 718,083 |
| 2010-12-16 | 2010-12-14 | 7.216 | 102,316 | +1,913 | 0.00% | 738,303 |
| 2010-12-13 | 2010-12-09 | 8.152 | 100,403 | +2,868 | 0.00% | 818,439 |
| 2010-12-10 | 2010-12-08 | 8.301 | 97,535 | +1,936 | 0.00% | 809,630 |
| 2010-12-06 | 2010-12-02 | 8.280 | 95,599 | -937 | 0.00% | 791,519 |
| 2010-12-03 | 2010-12-01 | 8.365 | 96,536 | +4,686 | 0.00% | 807,517 |
| 2010-12-02 | 2010-11-30 | 8.621 | 91,850 | -1,875 | 0.00% | 791,839 |
| 2010-11-25 | 2010-11-23 | 7.767 | 93,725 | +4,687 | 0.00% | 728,003 |
| 2010-11-23 | 2010-11-19 | 7.874 | 89,038 | -5,624 | 0.00% | 701,097 |
| 2010-11-19 | 2010-11-17 | 7.341 | 94,662 | -4,686 | 0.00% | 694,881 |
| 2010-11-18 | 2010-11-16 | 8.002 | 99,348 | -5,624 | 0.00% | 794,999 |
| 2010-11-15 | 2010-11-11 | 8.109 | 104,972 | +938 | 0.00% | 851,204 |
| 2010-11-12 | 2010-11-10 | 8.045 | 104,034 | +4,686 | 0.00% | 836,938 |
| 2010-11-11 | 2010-11-09 | 8.344 | 99,348 | +9,372 | 0.00% | 828,919 |
| 2010-11-09 | 2010-11-05 | 8.344 | 89,976 | +14,059 | 0.00% | 750,723 |
| 2010-11-08 | 2010-11-04 | 8.194 | 75,917 | -4,686 | 0.00% | 622,081 |
| 2010-11-03 | 2010-11-01 | 8.472 | 80,603 | -937 | 0.00% | 682,839 |
| 2010-11-02 | 2010-10-29 | 8.365 | 81,540 | -4,687 | 0.00% | 682,077 |
| 2010-10-29 | 2010-10-27 | 8.301 | 86,227 | +7,498 | 0.00% | 715,763 |
| 2010-10-28 | 2010-10-26 | 8.514 | 78,729 | +8,436 | 0.00% | 670,323 |
| 2010-10-27 | 2010-10-25 | 8.642 | 70,293 | +3,749 | 0.00% | 607,496 |
| 2010-10-26 | 2010-10-22 | 8.216 | 66,544 | +4,686 | 0.00% | 546,696 |
| 2010-10-25 | 2010-10-21 | 8.024 | 61,858 | -8,435 | 0.00% | 496,318 |
| 2010-10-22 | 2010-10-20 | 7.746 | 70,293 | -4,687 | 0.00% | 544,497 |
| 2010-10-19 | 2010-10-15 | 7.639 | 74,980 | -7,498 | 0.00% | 572,802 |
| 2010-10-18 | 2010-10-14 | 7.149 | 82,478 | -937 | 0.00% | 589,603 |
| 2010-10-15 | 2010-10-13 | 7.021 | 83,415 | +937 | 0.00% | 585,621 |
| 2010-10-14 | 2010-10-12 | 7.127 | 82,478 | -937 | 0.00% | 587,842 |
| 2010-10-12 | 2010-10-08 | 6.786 | 83,415 | +4,686 | 0.00% | 566,041 |
| 2010-10-06 | 2010-10-04 | 7.021 | 78,729 | +7,498 | 0.00% | 552,722 |
| 2010-10-05 | 2010-09-30 | 7.191 | 71,231 | +938 | 0.00% | 512,242 |
| 2010-10-04 | 2010-09-29 | 6.957 | 70,293 | -938 | 0.00% | 488,997 |
| 2010-09-30 | 2010-09-28 | 6.722 | 71,231 | +2,812 | 0.00% | 478,802 |
| 2010-09-29 | 2010-09-27 | 7.042 | 68,419 | -937 | 0.00% | 481,800 |
| 2010-09-27 | 2010-09-22 | 6.850 | 69,356 | -937 | 0.00% | 475,079 |
| 2010-09-22 | 2010-09-20 | 6.764 | 70,293 | -2,812 | 0.00% | 475,497 |
| 2010-09-16 | 2010-09-14 | 6.231 | 73,105 | +937 | 0.00% | 455,519 |
| 2010-09-09 | 2010-09-07 | 5.996 | 72,168 | +13,122 | 0.00% | 432,740 |
| 2010-08-24 | 2010-08-20 | 5.399 | 59,046 | -3,749 | 0.00% | 318,777 |
| 2010-08-23 | 2010-08-19 | 5.399 | 62,795 | -938 | 0.00% | 339,017 |
| 2010-08-20 | 2010-08-18 | 5.793 | 63,733 | +3,749 | 0.00% | 369,201 |
| 2010-08-19 | 2010-08-17 | 5.882 | 59,984 | +2,314 | 0.00% | 352,809 |
| 2010-06-18 | 2010-06-15 | 4.395 | 57,670 | -901 | 0.00% | 253,439 |
| 2010-06-10 | 2010-06-08 | 4.084 | 58,571 | -5,407 | 0.00% | 239,198 |
| 2010-05-24 | 2010-05-19 | 3.862 | 63,978 | -4,505 | 0.00% | 247,080 |
| 2010-04-08 | 2010-04-01 | 3.995 | 68,483 | -902 | 0.00% | 273,598 |
| 2010-04-07 | 2010-03-31 | 3.862 | 69,385 | -7,208 | 0.00% | 267,962 |
| 2010-04-01 | 2010-03-30 | 3.773 | 76,593 | -27,033 | 0.00% | 288,999 |
| 2010-03-30 | 2010-03-26 | 3.684 | 103,626 | +7,209 | 0.00% | 381,799 |
| 2010-02-12 | 2010-02-10 | 3.351 | 96,417 | +901 | 0.00% | 323,138 |
| 2010-02-02 | 2010-01-29 | 3.418 | 95,516 | -4,506 | 0.00% | 326,479 |
| 2010-02-01 | 2010-01-28 | 3.396 | 100,022 | +4,506 | 0.00% | 339,660 |
| 2010-01-21 | 2010-01-19 | 3.795 | 95,516 | +13,516 | 0.00% | 362,519 |
| 2010-01-13 | 2010-01-11 | 3.995 | 82,000 | -3,604 | 0.00% | 327,600 |
| 2010-01-07 | 2010-01-05 | 4.040 | 85,604 | -8,110 | 0.00% | 345,799 |
| 2010-01-05 | 2009-12-31 | 3.862 | 93,714 | +9,011 | 0.00% | 361,919 |
| 2009-12-30 | 2009-12-28 | 3.781 | 84,703 | +2,173 | 0.00% | 320,296 |
| 2009-12-15 | 2009-12-11 | 3.440 | 82,530 | +3,512 | 0.00% | 283,879 |
| 2009-12-14 | 2009-12-10 | 3.394 | 79,018 | +13,169 | 0.00% | 268,199 |
| 2009-11-13 | 2009-11-11 | 3.508 | 65,849 | -4,389 | 0.00% | 231,002 |
| 2009-10-12 | 2009-10-08 | 2.916 | 70,238 | -8,780 | 0.00% | 204,799 |
| 2009-09-30 | 2009-09-28 | 2.870 | 79,018 | -878 | 0.00% | 226,799 |
| 2009-09-29 | 2009-09-25 | 2.939 | 79,896 | -878 | 0.00% | 234,779 |
| 2009-09-23 | 2009-09-21 | 2.802 | 80,774 | -188,766 | 0.00% | 226,319 |
| 2009-09-21 | 2009-09-17 | 2.574 | 269,540 | +153,647 | 0.01% | 693,820 |
| 2009-09-10 | 2009-09-08 | 3.042 | 115,893 | +8,276 | 0.00% | 352,536 |
| 2009-08-31 | 2009-08-27 | 2.968 | 107,617 | +4,077 | 0.00% | 319,441 |
| 2009-08-20 | 2009-08-18 | 2.993 | 103,540 | +8,153 | 0.00% | 309,879 |
| 2009-08-19 | 2009-08-17 | 2.944 | 95,387 | -8,153 | 0.00% | 280,799 |
| 2009-08-14 | 2009-08-12 | 3.165 | 103,540 | -816 | 0.00% | 327,659 |
| 2009-08-13 | 2009-08-11 | 3.238 | 104,356 | +4,077 | 0.00% | 337,922 |
| 2009-08-10 | 2009-08-06 | 2.968 | 100,279 | -203,820 | 0.00% | 297,660 |
| 2009-08-06 | 2009-08-04 | 3.017 | 304,099 | +32,612 | 0.01% | 917,581 |
| 2009-07-29 | 2009-07-27 | 2.797 | 271,487 | +203,819 | 0.01% | 759,239 |
| 2009-07-24 | 2009-07-22 | 2.600 | 67,668 | +6,522 | 0.00% | 175,960 |
| 2009-07-17 | 2009-07-15 | 2.453 | 61,146 | -815 | 0.00% | 150,000 |
| 2009-07-06 | 2009-07-02 | 2.134 | 61,961 | -815 | 0.00% | 132,240 |
| 2009-06-11 | 2009-06-09 | 2.429 | 62,776 | +815 | 0.00% | 152,459 |
| 2009-06-08 | 2009-06-04 | 2.527 | 61,961 | -815 | 0.00% | 156,560 |
| 2009-05-22 | 2009-05-20 | 2.355 | 62,776 | -816 | 0.00% | 147,839 |
| 2009-05-20 | 2009-05-18 | 2.330 | 63,592 | -815 | 0.00% | 148,201 |
| 2009-05-05 | 2009-04-30 | 1.545 | 64,407 | -17,936 | 0.00% | 99,540 |
| 2009-04-21 | 2009-04-17 | 1.545 | 82,343 | -815 | 0.00% | 127,260 |
| 2009-04-20 | 2009-04-16 | 1.496 | 83,158 | +815 | 0.00% | 124,440 |
| 2009-04-01 | 2009-03-30 | 1.374 | 82,343 | -122,292 | 0.00% | 113,120 |
| 2009-03-27 | 2009-03-25 | 1.325 | 204,635 | +122,292 | 0.01% | 271,080 |
| 2009-03-24 | 2009-03-20 | 1.276 | 82,343 | -40,764 | 0.00% | 105,040 |
| 2009-03-19 | 2009-03-17 | 1.251 | 123,107 | +40,764 | 0.00% | 154,020 |
| 2009-02-19 | 2009-02-17 | 1.570 | 82,343 | -31,796 | 0.00% | 129,280 |
| 2009-01-16 | 2009-01-14 | 1.766 | 114,139 | +40,764 | 0.00% | 201,600 |
| 2008-12-30 | 2008-12-24 | 1.864 | 73,375 | -815 | 0.00% | 136,800 |
| 2008-12-29 | 2008-12-22 | 2.025 | 74,190 | +8,153 | 0.00% | 150,242 |
| 2008-12-23 | 2008-12-19 | 1.973 | 66,037 | +3,640 | 0.00% | 130,302 |
| 2008-12-15 | 2008-12-11 | 1.947 | 62,397 | +770 | 0.00% | 121,500 |
| 2008-11-07 | 2008-11-05 | 2.466 | 61,627 | -770 | 0.00% | 152,001 |
| 2008-09-19 | 2008-09-17 | 2.820 | 62,397 | +6,678 | 0.00% | 175,973 |
| 2008-09-12 | 2008-09-10 | 3.169 | 55,719 | -2,064 | 0.00% | 176,580 |
| 2008-07-29 | 2008-07-25 | 3.576 | 57,783 | -4,815 | 0.00% | 206,641 |
| 2008-07-28 | 2008-07-24 | 3.722 | 62,598 | +4,815 | 0.00% | 232,960 |
| 2008-05-22 | 2008-05-20 | 4.274 | 57,783 | -688 | 0.00% | 246,961 |
| 2008-03-06 | 2008-03-04 | 4.390 | 58,471 | -688 | 0.00% | 256,701 |
| 2008-02-11 | 2008-02-04 | 5.873 | 59,159 | +2,752 | 0.00% | 347,442 |
| 2008-01-31 | 2008-01-29 | 6.803 | 56,407 | -6,879 | 0.00% | 383,760 |
| 2008-01-30 | 2008-01-28 | 6.106 | 63,286 | +3,440 | 0.00% | 386,400 |
| 2008-01-25 | 2008-01-23 | 5.408 | 59,846 | +687 | 0.00% | 323,637 |
| 2008-01-21 | 2008-01-17 | 5.728 | 59,159 | -10,318 | 0.00% | 338,842 |
| 2008-01-09 | 2008-01-07 | 7.763 | 69,477 | -4,127 | 0.00% | 539,340 |
| 2008-01-04 | 2008-01-02 | 7.385 | 73,604 | -688 | 0.00% | 543,558 |
| 2007-12-05 | 2007-12-03 | 7.617 | 74,292 | +688 | 0.00% | 565,918 |
| 2007-12-03 | 2007-11-29 | 7.559 | 73,604 | -688 | 0.00% | 556,398 |
| 2007-11-29 | 2007-11-27 | 7.559 | 74,292 | +688 | 0.00% | 561,598 |
| 2007-11-28 | 2007-11-26 | 7.676 | 73,604 | -688 | 0.00% | 564,958 |
| 2007-11-19 | 2007-11-15 | 9.100 | 74,292 | -6,879 | 0.00% | 676,078 |
| 2007-11-16 | 2007-11-14 | 9.158 | 81,171 | +5,503 | 0.00% | 743,399 |
| 2007-11-15 | 2007-11-13 | 8.577 | 75,668 | +688 | 0.00% | 649,000 |
| 2007-11-13 | 2007-11-09 | 8.897 | 74,980 | -6,879 | 0.00% | 667,079 |
| 2007-11-12 | 2007-11-08 | 8.664 | 81,859 | -1,376 | 0.00% | 709,240 |
| 2007-11-09 | 2007-11-07 | 8.897 | 83,235 | -5,503 | 0.00% | 740,522 |
| 2007-11-08 | 2007-11-06 | 8.751 | 88,738 | +688 | 0.00% | 776,581 |
| 2007-11-07 | 2007-11-05 | 8.926 | 88,050 | -1,376 | 0.00% | 785,920 |
| 2007-11-06 | 2007-11-02 | 9.536 | 89,426 | +2,064 | 0.00% | 852,802 |
| 2007-11-02 | 2007-10-31 | 9.653 | 87,362 | +688 | 0.00% | 843,279 |
| 2007-10-31 | 2007-10-29 | 9.420 | 86,674 | +9,630 | 0.00% | 816,478 |
| 2007-10-30 | 2007-10-26 | 9.595 | 77,044 | -4,815 | 0.00% | 739,202 |
| 2007-10-26 | 2007-10-24 | 9.188 | 81,859 | +3,439 | 0.00% | 752,080 |
| 2007-10-25 | 2007-10-23 | 9.188 | 78,420 | +688 | 0.00% | 720,484 |
| 2007-10-24 | 2007-10-22 | 9.071 | 77,732 | +688 | 0.00% | 705,123 |
| 2007-10-23 | 2007-10-18 | 9.420 | 77,044 | -3,439 | 0.00% | 725,762 |
| 2007-10-22 | 2007-10-17 | 9.536 | 80,483 | +3,439 | 0.00% | 767,518 |
| 2007-10-18 | 2007-10-16 | 9.536 | 77,044 | -31,643 | 0.00% | 734,722 |
| 2007-10-17 | 2007-10-15 | 9.682 | 108,687 | +17,885 | 0.00% | 1,052,282 |
| 2007-10-16 | 2007-10-12 | 9.624 | 90,802 | +4,128 | 0.00% | 873,844 |
| 2007-10-15 | 2007-10-11 | 9.914 | 86,674 | 0.00% | 859,318 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy