History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.530 152,000 +0 0.00% 688,560
2025-10-13 2025-10-09 4.520 152,000 +0 0.00% 687,040
2025-10-10 2025-10-08 4.580 152,000 +0 0.00% 696,160
2025-10-09 2025-10-06 4.670 152,000 +0 0.00% 709,840
2025-10-08 2025-10-03 4.710 152,000 +0 0.00% 715,920
2025-10-06 2025-10-02 4.680 152,000 +0 0.00% 711,360
2025-10-03 2025-09-30 4.640 152,000 +0 0.00% 705,280
2025-10-02 2025-09-29 4.620 152,000 +0 0.00% 702,240
2025-09-30 2025-09-26 4.540 152,000 +0 0.00% 690,080
2025-09-29 2025-09-25 4.550 152,000 +0 0.00% 691,600
2025-09-26 2025-09-24 4.590 152,000 +0 0.00% 697,680
2025-09-25 2025-09-23 4.550 152,000 +0 0.00% 691,600
2025-09-24 2025-09-22 4.690 152,000 +0 0.00% 712,880
2025-09-23 2025-09-19 4.680 152,000 +0 0.00% 711,360
2025-09-22 2025-09-18 4.600 152,000 +0 0.00% 699,200
2025-09-19 2025-09-17 4.750 152,000 -2,000 0.00% 722,000
2025-08-22 2025-08-20 5.099 154,000 +6,914 0.00% 785,235
2025-08-19 2025-08-15 5.015 147,086 -1,910 0.00% 737,661
2025-08-08 2025-08-06 4.732 148,996 -7,641 0.00% 705,120
2025-07-09 2025-07-07 4.701 156,637 +9,551 0.00% 736,361
2025-06-09 2025-06-05 4.586 147,086 -1,910 0.00% 674,521
2025-02-18 2025-02-14 4.136 148,996 -1,910 0.00% 616,200
2025-02-13 2025-02-11 4.010 150,906 -28,653 0.00% 605,140
2024-12-16 2024-12-12 4.400 179,559 +2,673 0.00% 790,082
2024-12-12 2024-12-10 4.304 176,886 -9,409 0.00% 761,401
2024-11-28 2024-11-26 4.432 186,295 +9,409 0.00% 825,661
2024-11-27 2024-11-25 4.666 176,886 -9,409 0.00% 825,321
2024-11-25 2024-11-21 4.719 186,295 +9,409 0.00% 879,122
2024-11-21 2024-11-19 4.676 176,886 -18,817 0.00% 827,201
2024-11-19 2024-11-15 4.464 195,703 -9,409 0.00% 873,598
2024-11-15 2024-11-13 4.549 205,112 +9,409 0.00% 933,039
2024-11-14 2024-11-12 4.634 195,703 +9,408 0.00% 906,878
2024-11-12 2024-11-08 4.921 186,295 +3,764 0.00% 916,742
2024-10-09 2024-10-07 5.208 182,531 -3,764 0.00% 950,599
2024-10-04 2024-10-02 4.910 186,295 -1,881 0.00% 914,762
2024-09-16 2024-09-12 3.837 188,176 +3,763 0.00% 721,998
2024-08-22 2024-08-20 4.429 184,413 +9,152 0.00% 816,691
2024-07-08 2024-07-04 4.652 175,261 -17,884 0.00% 815,360
2024-07-05 2024-07-03 4.485 193,145 +17,884 0.00% 866,162
2024-04-30 2024-04-26 5.077 175,261 -8,942 0.00% 889,841
2024-04-29 2024-04-25 5.100 184,203 -8,942 0.00% 939,361
2024-03-15 2024-03-13 4.630 193,145 +8,942 0.00% 894,242
2023-12-15 2023-12-13 3.780 184,203 +2,717 0.00% 696,250
2023-10-20 2023-10-18 3.916 181,486 -44,050 0.00% 710,700
2023-10-19 2023-10-17 3.905 225,536 +44,050 0.00% 880,640
2023-09-19 2023-09-15 3.712 181,486 -8,810 0.00% 673,620
2023-09-18 2023-09-14 3.621 190,296 +8,810 0.00% 689,040
2023-09-15 2023-09-13 3.610 181,486 -8,810 0.00% 655,080
2023-09-13 2023-09-11 3.496 190,296 +8,810 0.00% 665,280
2023-09-05 2023-08-31 3.496 181,486 -8,810 0.00% 634,480
2023-09-04 2023-08-30 3.519 190,296 +8,810 0.00% 669,600
2023-08-31 2023-08-29 3.451 181,486 -8,810 0.00% 626,240
2023-08-30 2023-08-28 3.326 190,296 +8,810 0.00% 632,880
2023-08-24 2023-08-22 3.704 181,486 +7,955 0.00% 672,183
2023-08-23 2023-08-21 3.739 173,531 -8,424 0.00% 648,899
2023-08-21 2023-08-17 3.929 181,955 +8,424 0.00% 714,960
2023-08-11 2023-08-09 4.119 173,531 -8,424 0.00% 714,819
2023-08-08 2023-08-04 4.190 181,955 +8,424 0.00% 762,480
2023-08-01 2023-07-28 4.179 173,531 -8,424 0.00% 725,119
2023-07-31 2023-07-27 4.107 181,955 +8,424 0.00% 747,360
2023-07-27 2023-07-25 4.096 173,531 -8,424 0.00% 710,699
2023-07-21 2023-07-19 4.072 181,955 +8,424 0.00% 740,880
2023-07-20 2023-07-18 4.084 173,531 -8,424 0.00% 708,639
2023-07-18 2023-07-13 4.096 181,955 +8,424 0.00% 745,200
2023-07-13 2023-07-11 4.036 173,531 -8,424 0.00% 700,399
2023-07-12 2023-07-10 3.953 181,955 +8,424 0.00% 719,280
2023-07-05 2023-07-03 4.001 173,531 -8,424 0.00% 694,219
2023-07-04 2023-06-30 3.917 181,955 +8,424 0.00% 712,800
2023-06-16 2023-06-14 4.380 173,531 -8,424 0.00% 760,139
2023-06-13 2023-06-09 4.321 181,955 +8,424 0.00% 786,240
2023-04-27 2023-04-25 4.547 173,531 -8,424 0.00% 788,979
2023-04-18 2023-04-14 5.093 181,955 +8,424 0.00% 926,640
2023-04-03 2023-03-30 5.152 173,531 -8,424 0.00% 894,039
2023-03-31 2023-03-29 5.105 181,955 +8,424 0.00% 928,800
2023-03-09 2023-03-07 5.366 173,531 -8,424 0.00% 931,119
2023-03-08 2023-03-06 5.283 181,955 +8,424 0.00% 961,200
2023-01-20 2023-01-18 5.211 173,531 -8,424 0.00% 904,339
2023-01-19 2023-01-17 5.152 181,955 +8,424 0.00% 937,440
2022-12-13 2022-12-09 4.684 173,531 +2,007 0.00% 812,802
2022-10-18 2022-10-14 4.996 171,524 +1,666 0.00% 856,961
2022-10-10 2022-10-06 5.068 169,858 +1,665 0.00% 860,878
2022-09-06 2022-09-02 4.780 168,193 -24,979 0.00% 803,959
2022-09-05 2022-09-01 4.864 193,172 +24,979 0.00% 939,598
2022-08-24 2022-08-22 5.646 168,193 +5,057 0.00% 949,673
2022-07-21 2022-07-19 6.018 163,136 -8,076 0.00% 981,719
2022-07-20 2022-07-18 6.067 171,212 +8,076 0.00% 1,038,799
2022-07-13 2022-07-11 6.179 163,136 -32,304 0.00% 1,007,979
2022-07-08 2022-07-06 6.253 195,440 +16,152 0.00% 1,222,098
2022-07-07 2022-07-05 6.204 179,288 -8,076 0.00% 1,112,218
2022-07-06 2022-07-04 6.018 187,364 +16,152 0.00% 1,127,518
2022-07-05 2022-06-30 6.030 171,212 +8,076 0.00% 1,032,439
2022-07-04 2022-06-29 5.906 163,136 -8,076 0.00% 963,539
2022-06-30 2022-06-28 6.005 171,212 +8,076 0.00% 1,028,199
2022-06-06 2022-06-01 5.176 163,136 -1,615 0.00% 844,359
2022-06-02 2022-05-31 5.163 164,751 -9,692 0.00% 850,678
2022-06-01 2022-05-30 5.114 174,443 +8,076 0.00% 892,082
2022-04-27 2022-04-25 4.718 166,367 +1,616 0.00% 784,862
2022-04-26 2022-04-22 4.990 164,751 -1,616 0.00% 822,118
2022-03-23 2022-03-21 4.445 166,367 +3,231 0.00% 739,542
2022-01-13 2022-01-11 5.324 163,136 -1,615 0.00% 868,599
2022-01-06 2022-01-04 5.683 164,751 -3,231 0.00% 936,358
2021-12-16 2021-12-14 6.398 167,982 +1,537 0.00% 1,074,792
2021-12-10 2021-12-08 6.473 166,445 -8,003 0.00% 1,077,438
2021-12-08 2021-12-06 6.398 174,448 +1,601 0.00% 1,116,163
2021-11-26 2021-11-24 7.073 172,847 +8,002 0.00% 1,222,559
2021-11-22 2021-11-18 7.335 164,845 +1,600 0.00% 1,209,220
2021-11-10 2021-11-08 7.023 163,245 +16,005 0.00% 1,146,484
2021-11-03 2021-11-01 6.998 147,240 -8,002 0.00% 1,030,399
2021-11-01 2021-10-28 7.623 155,242 -8,003 0.00% 1,183,398
2021-10-27 2021-10-25 7.823 163,245 -12,803 0.00% 1,277,044
2021-10-26 2021-10-22 7.935 176,048 +12,803 0.00% 1,397,000
2021-10-22 2021-10-20 7.835 163,245 +4,802 0.00% 1,279,084
2021-10-21 2021-10-19 7.810 158,443 +14,404 0.00% 1,237,499
2021-10-20 2021-10-18 7.935 144,039 -11,203 0.00% 1,142,998
2021-10-19 2021-10-15 7.360 155,242 +19,205 0.00% 1,142,658
2021-09-29 2021-09-27 6.986 136,037 -1,601 0.00% 950,299
2021-09-28 2021-09-24 7.261 137,638 -35,209 0.00% 999,323
2021-09-24 2021-09-21 8.123 172,847 -6,402 0.00% 1,403,999
2021-09-17 2021-09-15 8.360 179,249 +16,004 0.00% 1,498,561
2021-09-16 2021-09-14 8.223 163,245 -6,401 0.00% 1,342,324
2021-09-15 2021-09-13 8.185 169,646 +6,401 0.00% 1,388,598
2021-09-14 2021-09-10 8.560 163,245 +16,005 0.00% 1,397,404
2021-09-10 2021-09-08 8.223 147,240 +6,402 0.00% 1,210,719
2021-09-08 2021-09-06 8.123 140,838 -3,201 0.00% 1,143,997
2021-09-06 2021-09-02 8.010 144,039 -24,007 0.00% 1,153,798
2021-09-03 2021-09-01 7.973 168,046 +3,201 0.00% 1,339,802
2021-08-31 2021-08-27 7.573 164,845 +22,406 0.00% 1,248,360
2021-08-24 2021-08-20 6.881 142,439 -3,799 0.00% 980,116
2021-08-09 2021-08-05 7.161 146,238 +6,289 0.00% 1,047,177
2021-07-15 2021-07-13 6.728 139,949 -1,572 0.00% 941,622
2021-07-14 2021-07-12 6.499 141,521 -7,862 0.00% 919,799
2021-07-13 2021-07-09 6.766 149,383 -7,863 0.00% 1,010,797
2021-07-09 2021-07-07 7.123 157,246 +7,863 0.00% 1,120,002
2021-06-30 2021-06-28 7.021 149,383 +3,145 0.00% 1,048,797
2021-06-29 2021-06-25 6.601 146,238 -1,573 0.00% 965,337
2021-06-24 2021-06-22 6.131 147,811 -1,572 0.00% 906,160
2021-06-22 2021-06-18 5.800 149,383 -7,863 0.00% 866,398
2021-06-17 2021-06-15 5.291 157,246 -1,572 0.00% 832,002
2021-06-08 2021-06-04 5.609 158,818 -4,717 0.00% 890,819
2021-06-01 2021-05-28 5.380 163,535 -80,196 0.00% 879,837
2021-05-31 2021-05-27 5.533 243,731 +75,478 0.00% 1,348,501
2021-05-07 2021-05-05 4.999 168,253 -1,572 0.00% 841,021
2021-04-13 2021-04-09 4.820 169,825 -3,145 0.00% 818,638
2021-04-09 2021-04-07 4.693 172,970 -62,898 0.00% 811,799
2021-04-08 2021-04-01 4.566 235,868 +62,898 0.00% 1,076,998
2021-04-07 2021-03-31 4.452 172,970 -7,863 0.00% 769,999
2021-04-01 2021-03-30 4.363 180,833 +7,863 0.00% 788,902
2021-03-22 2021-03-18 4.579 172,970 -7,863 0.00% 791,999
2021-03-19 2021-03-17 4.566 180,833 -1,572 0.00% 825,702
2021-03-16 2021-03-12 4.312 182,405 -7,862 0.00% 786,480
2021-03-15 2021-03-11 4.388 190,267 +7,862 0.00% 834,899
2021-03-08 2021-03-04 4.108 182,405 +3,145 0.00% 749,360
2021-02-23 2021-02-19 4.655 179,260 +7,862 0.00% 834,480
2021-02-22 2021-02-18 4.452 171,398 -1,572 0.00% 763,001
2021-02-10 2021-02-08 4.642 172,970 +4,717 0.00% 802,999
2021-01-21 2021-01-19 5.062 168,253 -7,862 0.00% 851,721
2021-01-20 2021-01-18 5.011 176,115 +1,572 0.00% 882,559
2021-01-15 2021-01-13 5.151 174,543 +3,145 0.00% 899,102
2021-01-14 2021-01-12 5.278 171,398 +9,435 0.00% 904,701
2021-01-13 2021-01-11 5.253 161,963 -31,449 0.00% 850,780
2021-01-12 2021-01-08 5.647 193,412 -9,435 0.00% 1,092,239
2021-01-11 2021-01-07 5.393 202,847 -7,862 0.00% 1,093,921
2021-01-08 2021-01-06 5.495 210,709 -7,862 0.00% 1,157,759
2021-01-07 2021-01-05 5.431 218,571 -7,863 0.00% 1,187,057
2021-01-06 2021-01-04 5.317 226,434 -23,587 0.00% 1,203,841
2021-01-05 2020-12-31 5.024 250,021 +39,312 0.00% 1,256,102
2021-01-04 2020-12-29 4.719 210,709 +7,862 0.00% 994,279
2020-12-29 2020-12-24 4.477 202,847 -1,572 0.00% 908,160
2020-12-23 2020-12-21 4.515 204,419 -26,732 0.00% 922,998
2020-12-22 2020-12-18 4.439 231,151 +26,732 0.00% 1,026,059
2020-12-17 2020-12-15 4.523 204,419 +2,092 0.00% 924,661
2020-12-10 2020-12-08 4.395 202,327 -7,782 0.00% 889,198
2020-12-08 2020-12-04 4.408 210,109 +7,782 0.00% 926,099
2020-12-03 2020-12-01 4.369 202,327 -7,782 0.00% 883,998
2020-12-01 2020-11-27 4.382 210,109 +15,563 0.00% 920,699
2020-11-30 2020-11-26 4.125 194,546 +10,895 0.00% 802,502
2020-11-27 2020-11-25 4.061 183,651 -7,782 0.00% 745,760
2020-11-25 2020-11-23 4.112 191,433 +7,782 0.00% 787,201
2020-11-24 2020-11-20 4.318 183,651 -15,564 0.00% 792,960
2020-11-23 2020-11-19 4.112 199,215 +15,564 0.00% 819,202
2020-11-18 2020-11-16 3.958 183,651 -6,225 0.00% 726,880
2020-11-17 2020-11-13 3.945 189,876 +7,781 0.00% 749,078
2020-11-13 2020-11-11 4.086 182,095 -15,563 0.00% 744,122
2020-11-11 2020-11-09 4.755 197,658 +15,563 0.00% 939,799
2020-11-10 2020-11-06 4.768 182,095 -15,563 0.00% 868,142
2020-11-09 2020-11-05 4.433 197,658 -7,782 0.00% 876,299
2020-11-06 2020-11-04 4.446 205,440 -7,782 0.00% 913,440
2020-11-05 2020-11-03 4.369 213,222 +21,789 0.00% 931,600
2020-11-03 2020-10-30 4.356 191,433 -85,600 0.00% 833,941
2020-11-02 2020-10-29 4.690 277,033 -23,345 0.00% 1,299,401
2020-10-30 2020-10-28 4.549 300,378 +77,818 0.00% 1,366,439
2020-10-29 2020-10-27 4.382 222,560 +1,556 0.00% 975,260
2020-10-28 2020-10-23 4.382 221,004 -116,727 0.00% 968,441
2020-10-27 2020-10-22 4.421 337,731 +113,615 0.00% 1,492,960
2020-10-23 2020-10-21 4.356 224,116 -85,600 0.00% 976,318
2020-10-22 2020-10-20 4.382 309,716 +54,472 0.00% 1,357,178
2020-10-21 2020-10-19 4.189 255,244 -6,225 0.00% 1,069,281
2020-10-20 2020-10-16 4.369 261,469 +23,345 0.00% 1,142,399
2020-10-19 2020-10-15 4.331 238,124 -20,232 0.00% 1,031,221
2020-10-16 2020-10-14 4.241 258,356 -85,600 0.00% 1,095,598
2020-10-15 2020-10-12 4.369 343,956 +116,727 0.00% 1,502,798
2020-10-14 2020-10-09 4.074 227,229 +31,127 0.00% 925,639
2020-10-12 2020-10-08 4.086 196,102 -31,127 0.00% 801,360
2020-10-09 2020-10-07 3.688 227,229 +23,345 0.00% 838,039
2020-10-08 2020-10-06 3.765 203,884 -31,127 0.00% 767,661
2020-10-07 2020-10-05 3.457 235,011 +38,909 0.00% 812,380
2020-10-05 2020-09-29 3.020 196,102 -14,007 0.00% 592,200
2020-09-30 2020-09-28 3.020 210,109 +7,782 0.00% 634,499
2020-09-28 2020-09-24 2.981 202,327 -15,564 0.00% 603,199
2020-09-25 2020-09-23 3.148 217,891 +15,564 0.00% 686,000
2020-09-24 2020-09-22 3.007 202,327 +6,225 0.00% 608,399
2020-08-25 2020-08-21 3.058 196,102 +4,903 0.00% 599,631
2020-08-07 2020-08-05 2.939 191,199 -1,518 0.00% 561,959
2020-07-15 2020-07-13 3.190 192,717 -75,873 0.00% 614,681
2020-07-13 2020-07-09 3.361 268,590 -75,872 0.00% 902,701
2020-07-10 2020-07-08 3.414 344,462 +151,745 0.00% 1,175,859
2020-07-06 2020-07-02 3.374 192,717 -22,762 0.00% 650,241
2020-07-03 2020-06-30 3.163 215,479 -30,349 0.00% 681,601
2020-07-02 2020-06-29 3.071 245,828 +30,349 0.00% 754,921
2020-06-30 2020-06-26 3.163 215,479 +15,175 0.00% 681,601
2020-06-10 2020-06-08 2.873 200,304 -10,622 0.00% 575,520
2020-06-05 2020-06-03 2.662 210,926 -113,809 0.00% 561,559
2020-06-04 2020-06-02 2.662 324,735 +112,291 0.00% 864,559
2020-05-15 2020-05-13 3.031 212,444 -30,349 0.00% 644,001
2020-05-14 2020-05-12 3.005 242,793 -10,622 0.00% 729,601
2020-05-13 2020-05-11 3.097 253,415 +37,936 0.00% 784,900
2020-05-11 2020-05-07 2.860 215,479 -30,349 0.00% 616,281
2020-05-08 2020-05-06 3.005 245,828 +30,349 0.00% 738,721
2020-05-04 2020-04-28 2.847 215,479 -268,589 0.00% 613,441
2020-04-29 2020-04-27 2.939 484,068 +265,554 0.01% 1,422,739
2020-04-16 2020-04-14 2.504 218,514 -75,872 0.00% 547,201
2020-04-15 2020-04-09 2.610 294,386 +75,872 0.00% 768,239
2020-02-21 2020-02-19 3.506 218,514 -15,174 0.00% 766,082
2020-02-20 2020-02-18 3.480 233,688 +15,174 0.00% 813,120
2020-02-18 2020-02-14 3.374 218,514 -3,034 0.00% 737,282
2020-02-17 2020-02-13 3.387 221,548 -30,350 0.00% 750,438
2020-02-14 2020-02-12 3.440 251,898 +33,384 0.00% 866,522
2020-02-05 2020-02-03 3.176 218,514 +4,553 0.00% 694,081
2020-01-16 2020-01-14 3.980 213,961 -65,251 0.00% 851,639
2020-01-15 2020-01-13 3.835 279,212 -34,901 0.00% 1,070,881
2020-01-14 2020-01-10 3.941 314,113 +98,634 0.00% 1,237,859
2020-01-13 2020-01-09 4.099 215,479 +25,797 0.00% 883,242
2020-01-09 2020-01-07 4.125 189,682 -1,517 0.00% 782,500
2020-01-07 2020-01-03 3.690 191,199 -7,588 0.00% 705,599
2019-12-30 2019-12-24 4.152 198,787 +3,035 0.00% 825,378
2019-12-27 2019-12-20 3.886 195,752 -5,632 0.00% 760,675
2019-12-19 2019-12-17 4.152 201,384 -30,057 0.00% 836,161
2019-12-18 2019-12-16 4.179 231,441 +37,572 0.00% 967,120
2019-12-13 2019-12-11 4.325 193,869 -7,515 0.00% 838,498
2019-12-11 2019-12-09 4.565 201,384 +7,515 0.00% 919,241
2019-12-10 2019-12-06 4.724 193,869 -3,006 0.00% 915,898
2019-12-09 2019-12-05 4.791 196,875 -7,515 0.00% 943,199
2019-12-05 2019-12-03 5.150 204,390 +3,006 0.00% 1,052,642
2019-12-04 2019-12-02 5.243 201,384 -4,508 0.00% 1,055,921
2019-12-03 2019-11-29 4.977 205,892 -22,543 0.00% 1,024,758
2019-12-02 2019-11-28 4.711 228,435 +34,566 0.00% 1,076,158
2019-11-29 2019-11-27 5.124 193,869 -7,515 0.00% 993,298
2019-11-28 2019-11-26 5.124 201,384 +15,029 0.00% 1,031,801
2019-11-27 2019-11-25 5.097 186,355 -7,514 0.00% 949,839
2019-11-13 2019-11-11 5.696 193,869 -7,515 0.00% 1,104,237
2019-11-11 2019-11-07 5.722 201,384 -3,006 0.00% 1,152,401
2019-11-08 2019-11-06 5.549 204,390 +7,515 0.00% 1,134,243
2019-11-07 2019-11-05 5.629 196,875 -7,515 0.00% 1,108,259
2019-11-06 2019-11-04 5.509 204,390 -22,542 0.00% 1,126,083
2019-11-05 2019-11-01 5.390 226,932 -15,029 0.00% 1,223,097
2019-11-04 2019-10-31 5.403 241,961 -338,145 0.00% 1,307,319
2019-11-01 2019-10-30 5.603 580,106 +359,185 0.01% 3,250,122
2019-10-31 2019-10-29 5.350 220,921 -3,006 0.00% 1,181,880
2019-10-30 2019-10-28 5.323 223,927 +6,012 0.00% 1,192,001
2019-10-28 2019-10-24 5.137 217,915 -105,201 0.00% 1,119,398
2019-10-25 2019-10-23 4.871 323,116 +7,515 0.00% 1,573,801
2019-10-23 2019-10-21 5.070 315,601 -22,543 0.00% 1,600,198
2019-10-22 2019-10-18 4.911 338,144 +7,514 0.00% 1,660,498
2019-10-21 2019-10-17 5.044 330,630 +7,514 0.00% 1,667,599
2019-10-18 2019-10-16 5.070 323,116 -1,503 0.00% 1,638,301
2019-10-17 2019-10-15 4.990 324,619 -1,503 0.00% 1,620,002
2019-10-16 2019-10-14 4.884 326,122 -7,514 0.00% 1,592,782
2019-10-15 2019-10-11 4.804 333,636 -1,503 0.00% 1,602,841
2019-10-14 2019-10-10 4.738 335,139 -31,560 0.00% 1,587,761
2019-10-11 2019-10-09 4.618 366,699 +25,549 0.00% 1,693,361
2019-10-08 2019-10-03 4.565 341,150 -1,503 0.00% 1,557,219
2019-10-04 2019-10-02 4.485 342,653 -1,503 0.00% 1,536,720
2019-09-26 2019-09-24 4.471 344,156 -1,503 0.00% 1,538,880
2019-09-24 2019-09-20 4.498 345,659 -6,011 0.00% 1,554,801
2019-09-20 2019-09-18 4.312 351,670 -28,555 0.00% 1,516,319
2019-09-18 2019-09-16 4.312 380,225 +30,058 0.00% 1,639,442
2019-09-17 2019-09-13 4.205 350,167 -30,058 0.00% 1,472,558
2019-09-12 2019-09-10 4.006 380,225 +30,058 0.00% 1,523,061
2019-09-11 2019-09-09 4.192 350,167 -30,058 0.00% 1,467,898
2019-09-10 2019-09-06 3.992 380,225 +21,040 0.00% 1,518,001
2019-09-06 2019-09-04 3.886 359,185 -3,005 0.00% 1,395,762
2019-08-30 2019-08-28 3.687 362,190 -6,829 0.00% 1,335,246
2019-08-29 2019-08-27 3.632 369,019 +14,702 0.00% 1,340,342
2019-08-27 2019-08-23 3.755 354,317 -51,456 0.00% 1,330,322
2019-08-26 2019-08-22 3.823 405,773 +51,456 0.01% 1,551,119
2019-08-23 2019-08-21 3.809 354,317 -7,351 0.00% 1,349,602
2019-08-20 2019-08-16 3.537 361,668 -7,351 0.00% 1,279,202
2019-08-19 2019-08-15 3.428 369,019 -7,350 0.00% 1,265,042
2019-08-12 2019-08-08 3.537 376,369 -8,822 0.00% 1,331,198
2019-08-09 2019-08-07 3.537 385,191 +8,822 0.00% 1,362,401
2019-08-01 2019-07-30 3.632 376,369 -22,053 0.00% 1,367,038
2019-07-31 2019-07-29 3.673 398,422 -1,471 0.01% 1,463,399
2019-07-29 2019-07-25 3.755 399,893 -5,880 0.01% 1,501,442
2019-07-22 2019-07-18 3.646 405,773 -29,404 0.01% 1,479,359
2019-07-19 2019-07-17 3.687 435,177 +29,404 0.01% 1,604,319
2019-07-15 2019-07-11 3.510 405,773 -58,808 0.01% 1,424,159
2019-07-12 2019-07-10 3.510 464,581 +58,808 0.01% 1,630,560
2019-07-11 2019-07-09 3.442 405,773 -14,702 0.01% 1,396,559
2019-07-10 2019-07-08 3.428 420,475 -14,702 0.01% 1,441,439
2019-07-09 2019-07-05 3.319 435,177 +14,702 0.01% 1,444,479
2019-07-08 2019-07-04 3.346 420,475 -22,053 0.01% 1,407,119
2019-07-05 2019-07-03 3.333 442,528 -710,104 0.01% 1,474,899
2019-06-28 2019-06-26 2.762 1,152,632 -154,370 0.01% 3,183,041
2019-06-27 2019-06-25 2.707 1,307,002 +152,900 0.02% 3,538,221
2019-06-26 2019-06-24 2.353 1,154,102 -86,741 0.01% 2,716,101
2019-06-25 2019-06-21 3.129 1,240,843 +44,106 0.02% 3,882,400
2019-06-24 2019-06-20 3.129 1,196,737 +27,933 0.02% 3,744,399
2019-06-21 2019-06-19 2.925 1,168,804 -29,403 0.01% 3,418,501
2019-06-20 2019-06-18 2.925 1,198,207 +29,403 0.02% 3,504,499
2019-06-19 2019-06-17 2.830 1,168,804 +13,232 0.01% 3,307,201
2019-06-17 2019-06-13 2.911 1,155,572 -29,404 0.01% 3,364,080
2019-06-14 2019-06-12 2.952 1,184,976 +13,232 0.02% 3,498,041
2019-06-13 2019-06-11 2.993 1,171,744 -36,755 0.01% 3,506,800
2019-05-15 2019-05-10 2.734 1,208,499 -23,523 0.02% 3,304,440
2019-04-26 2019-04-24 3.006 1,232,022 -22,053 0.02% 3,703,960
2019-04-23 2019-04-17 2.979 1,254,075 +16,172 0.02% 3,736,140
2019-04-18 2019-04-16 3.047 1,237,903 -22,053 0.02% 3,772,161
2019-04-12 2019-04-10 3.020 1,259,956 -110,264 0.02% 3,805,081
2019-04-11 2019-04-09 2.870 1,370,220 -36,755 0.02% 3,933,040
2019-04-10 2019-04-08 2.721 1,406,975 -147,019 0.02% 3,828,000
2019-04-09 2019-04-04 2.707 1,553,994 +102,913 0.02% 4,206,859
2019-03-29 2019-03-27 2.598 1,451,081 -14,702 0.02% 3,770,341
2019-03-28 2019-03-26 2.639 1,465,783 -22,053 0.02% 3,868,361
2019-03-26 2019-03-22 2.598 1,487,836 -14,701 0.02% 3,865,841
2019-03-25 2019-03-21 2.626 1,502,537 -29,404 0.02% 3,944,919
2019-03-20 2019-03-18 2.462 1,531,941 +73,509 0.02% 3,772,039
2019-03-18 2019-03-14 2.340 1,458,432 +14,702 0.02% 3,412,481
2019-03-15 2019-03-13 2.353 1,443,730 +73,510 0.02% 3,397,721
2019-03-13 2019-03-11 2.326 1,370,220 +154,370 0.02% 3,187,440
2019-02-28 2019-02-26 2.204 1,215,850 -14,702 0.02% 2,679,480
2019-02-25 2019-02-21 2.095 1,230,552 +13,232 0.02% 2,577,961
2019-02-22 2019-02-20 2.027 1,217,320 +1,470 0.02% 2,467,440
2019-02-13 2019-02-11 2.122 1,215,850 -22,053 0.02% 2,580,240
2019-02-11 2019-02-04 2.095 1,237,903 -22,053 0.02% 2,593,361
2019-02-08 2019-01-31 2.041 1,259,956 +14,702 0.02% 2,571,001
2019-01-29 2019-01-25 2.013 1,245,254 -29,404 0.02% 2,507,121
2019-01-28 2019-01-24 2.041 1,274,658 -22,052 0.02% 2,601,001
2019-01-25 2019-01-23 1.973 1,296,710 +22,052 0.02% 2,557,799
2019-01-24 2019-01-22 1.809 1,274,658 -22,052 0.02% 2,306,221
2019-01-23 2019-01-21 1.836 1,296,710 +14,701 0.02% 2,381,399
2019-01-22 2019-01-18 1.768 1,282,009 +10,292 0.02% 2,267,201
2019-01-17 2019-01-15 1.836 1,271,717 -11,762 0.02% 2,335,500
2019-01-16 2019-01-14 1.836 1,283,479 +11,762 0.02% 2,357,101
2018-12-21 2018-12-19 1.986 1,271,717 +17,541 0.02% 2,526,042
2018-12-19 2018-12-17 2.041 1,254,176 -72,496 0.02% 2,560,400
2018-12-18 2018-12-14 1.959 1,326,672 +50,747 0.02% 2,598,600
2018-12-17 2018-12-13 2.110 1,275,925 +14,499 0.02% 2,692,800
2018-12-14 2018-12-12 2.124 1,261,426 +28,998 0.02% 2,679,600
2018-12-12 2018-12-10 2.097 1,232,428 -23,198 0.02% 2,584,001
2018-12-10 2018-12-06 2.000 1,255,626 -86,995 0.02% 2,511,400
2018-12-07 2018-12-05 1.986 1,342,621 +86,995 0.02% 2,666,880
2018-12-06 2018-12-04 2.014 1,255,626 -7,250 0.02% 2,528,720
2018-12-04 2018-11-30 1.890 1,262,876 -2,900 0.02% 2,386,541
2018-11-21 2018-11-19 1.917 1,265,776 -26,098 0.02% 2,426,941
2018-11-13 2018-11-09 1.821 1,291,874 -144,991 0.02% 2,352,240
2018-11-12 2018-11-08 1.876 1,436,865 +159,490 0.02% 2,695,519
2018-11-09 2018-11-07 1.710 1,277,375 -21,749 0.02% 2,184,880
2018-11-08 2018-11-06 1.628 1,299,124 +7,250 0.02% 2,114,561
2018-11-05 2018-11-01 1.586 1,291,874 +18,849 0.02% 2,049,300
2018-10-03 2018-09-28 1.517 1,273,025 -72,496 0.02% 1,931,600
2018-10-02 2018-09-27 1.462 1,345,521 +72,496 0.02% 1,967,360
2018-09-24 2018-09-20 1.435 1,273,025 -1,450 0.02% 1,826,240
2018-09-13 2018-09-11 1.421 1,274,475 -36,248 0.02% 1,810,740
2018-08-31 2018-08-29 1.761 1,310,723 +54,643 0.02% 2,308,103
2018-08-28 2018-08-24 1.688 1,256,080 -68,713 0.02% 2,120,480
2018-08-24 2018-08-22 1.615 1,324,793 +68,713 0.02% 2,140,079
2018-08-20 2018-08-16 1.470 1,256,080 +5,497 0.02% 1,846,280
2018-07-30 2018-07-26 1.732 1,250,583 -6,871 0.02% 2,165,800
2018-07-23 2018-07-19 1.674 1,257,454 +2,748 0.02% 2,104,499
2018-07-20 2018-07-18 1.688 1,254,706 -2,748 0.02% 2,118,160
2018-07-16 2018-07-12 1.732 1,257,454 -137,427 0.02% 2,177,699
2018-07-12 2018-07-10 1.761 1,394,881 +137,427 0.02% 2,456,300
2018-07-09 2018-07-05 1.601 1,257,454 +6,871 0.02% 2,013,000
2018-07-06 2018-07-04 1.819 1,250,583 -6,871 0.02% 2,275,000
2018-07-03 2018-06-28 1.484 1,257,454 -13,743 0.02% 1,866,600
2018-06-29 2018-06-27 1.484 1,271,197 -70,088 0.02% 1,887,000
2018-06-27 2018-06-25 1.455 1,341,285 +1,375 0.02% 1,952,001
2018-06-19 2018-06-14 1.412 1,339,910 -13,743 0.02% 1,891,500
2018-06-08 2018-06-06 1.368 1,353,653 +20,614 0.02% 1,851,800
2018-05-30 2018-05-28 1.281 1,333,039 -1,374 0.02% 1,707,200
2018-05-29 2018-05-25 1.266 1,334,413 +1,374 0.02% 1,689,540
2018-05-02 2018-04-27 1.179 1,333,039 -2,749 0.02% 1,571,400
2018-04-30 2018-04-26 1.164 1,335,788 +1,375 0.02% 1,555,201
2018-04-26 2018-04-24 1.222 1,334,413 -137,427 0.02% 1,631,280
2018-04-25 2018-04-23 1.208 1,471,840 +103,070 0.02% 1,777,860
2018-04-10 2018-04-06 1.106 1,368,770 -54,971 0.02% 1,513,920
2018-03-16 2018-03-14 1.048 1,423,741 -27,485 0.02% 1,491,840
2018-02-14 2018-02-12 0.946 1,451,226 +27,485 0.02% 1,372,800
2018-02-13 2018-02-09 0.946 1,423,741 -1,374 0.02% 1,346,800
2018-02-09 2018-02-07 0.961 1,425,115 -1,374 0.02% 1,368,840
2018-02-08 2018-02-06 0.990 1,426,489 -1,374 0.02% 1,411,680
2018-01-25 2018-01-23 1.077 1,427,863 -6,872 0.02% 1,537,720
2018-01-23 2018-01-19 1.077 1,434,735 +6,872 0.02% 1,545,120
2018-01-22 2018-01-18 1.048 1,427,863 +1,374 0.02% 1,496,160
2018-01-18 2018-01-16 1.091 1,426,489 +20,614 0.02% 1,557,000
2018-01-16 2018-01-12 1.121 1,405,875 -4,123 0.02% 1,575,420
2018-01-15 2018-01-11 1.121 1,409,998 -82,456 0.02% 1,580,040
2018-01-12 2018-01-10 1.077 1,492,454 +27,485 0.02% 1,607,280
2018-01-08 2018-01-04 1.048 1,464,969 -274,853 0.02% 1,535,040
2018-01-05 2018-01-03 1.033 1,739,822 +274,853 0.02% 1,797,720
2018-01-03 2017-12-29 0.990 1,464,969 -1,374 0.02% 1,449,760
2017-12-22 2017-12-20 1.012 1,466,343 +32,829 0.02% 1,484,352
2017-12-08 2017-12-06 0.997 1,433,514 -335,875 0.02% 1,429,780
2017-12-07 2017-12-05 0.997 1,769,389 -2,687 0.02% 1,764,780
2017-12-06 2017-12-04 1.027 1,772,076 +13,435 0.02% 1,820,220
2017-12-05 2017-12-01 1.027 1,758,641 -248,548 0.02% 1,806,420
2017-12-01 2017-11-29 1.027 2,007,189 +510,530 0.03% 2,061,720
2017-11-28 2017-11-24 0.968 1,496,659 -1,343 0.02% 1,448,200
2017-11-24 2017-11-22 0.953 1,498,002 -1,344 0.02% 1,427,200
2017-11-15 2017-11-13 0.968 1,499,346 -40,305 0.02% 1,450,800
2017-11-14 2017-11-10 0.938 1,539,651 +26,870 0.02% 1,443,960
2017-10-24 2017-10-20 1.012 1,512,781 +26,870 0.02% 1,531,360
2017-10-16 2017-10-12 1.042 1,485,911 -184,059 0.02% 1,548,400
2017-10-10 2017-10-06 1.057 1,669,970 -6,718 0.02% 1,765,060
2017-09-27 2017-09-25 1.027 1,676,688 -1,343 0.02% 1,722,240
2017-09-25 2017-09-21 1.057 1,678,031 +26,870 0.02% 1,773,580
2017-09-22 2017-09-20 1.042 1,651,161 -1,344 0.02% 1,720,600
2017-09-18 2017-09-14 0.983 1,652,505 -2,687 0.02% 1,623,600
2017-09-08 2017-09-06 0.968 1,655,192 +26,870 0.02% 1,601,600
2017-08-31 2017-08-29 0.975 1,628,322 +12,152 0.02% 1,587,447
2017-08-29 2017-08-25 0.990 1,616,170 -4,001 0.02% 1,599,840
2017-07-31 2017-07-27 1.020 1,620,171 -20,002 0.02% 1,652,400
2017-07-20 2017-07-18 0.975 1,640,173 +20,002 0.02% 1,599,000
2017-07-18 2017-07-14 0.990 1,620,171 -20,002 0.02% 1,603,800
2017-07-05 2017-07-03 1.005 1,640,173 -108,011 0.02% 1,648,200
2017-07-04 2017-06-30 1.005 1,748,184 +1,333 0.02% 1,756,740
2017-06-30 2017-06-28 0.960 1,746,851 -146,682 0.02% 1,676,800
2017-06-29 2017-06-27 0.915 1,893,533 +140,015 0.03% 1,732,400
2017-06-02 2017-05-31 0.870 1,753,518 -6,667 0.02% 1,525,400
2017-05-31 2017-05-26 0.900 1,760,185 -4,001 0.02% 1,584,000
2017-03-15 2017-03-13 1.005 1,764,186 -1,333 0.02% 1,772,820
2017-03-03 2017-03-01 1.035 1,765,519 -6,668 0.02% 1,827,120
2017-03-02 2017-02-28 1.035 1,772,187 -1,333 0.02% 1,834,020
2017-02-10 2017-02-08 1.050 1,773,520 -6,667 0.02% 1,862,000
2017-01-24 2017-01-20 1.050 1,780,187 +25,431 0.02% 1,869,000
2016-12-19 2016-12-15 1.035 1,754,756 -78,866 0.02% 1,815,600
2016-12-14 2016-12-12 1.050 1,833,622 -52,577 0.03% 1,925,100
2016-11-24 2016-11-22 1.096 1,886,199 +131,443 0.03% 2,066,400
2016-11-09 2016-11-07 1.050 1,754,756 -1,315 0.02% 1,842,300
2016-11-08 2016-11-04 1.050 1,756,071 +1,315 0.03% 1,843,680
2016-10-07 2016-10-05 1.111 1,754,756 -65,721 0.03% 1,949,100
2016-10-06 2016-10-04 1.080 1,820,477 -65,722 0.03% 1,966,700
2016-10-04 2016-09-30 1.065 1,886,199 +19,717 0.03% 2,009,000
2016-09-27 2016-09-23 1.080 1,866,482 +3,943 0.03% 2,016,400
2016-09-26 2016-09-22 1.065 1,862,539 +2,629 0.03% 1,983,800
2016-09-21 2016-09-19 1.065 1,859,910 +13,144 0.03% 1,981,000
2016-09-06 2016-09-02 1.111 1,846,766 -65,721 0.03% 2,051,300
2016-09-05 2016-09-01 1.065 1,912,487 -65,721 0.03% 2,037,000
2016-09-01 2016-08-30 1.152 1,978,208 +71,435 0.03% 2,279,619
2016-08-09 2016-08-05 1.121 1,906,773 -380,088 0.03% 2,137,100
2016-08-08 2016-08-04 1.089 2,286,861 +380,088 0.04% 2,490,900
2016-08-04 2016-08-01 1.042 1,906,773 -1,267 0.03% 1,986,600
2016-07-29 2016-07-27 1.026 1,908,040 +63,348 0.03% 1,957,800
2016-07-22 2016-07-20 1.026 1,844,692 -2,534 0.03% 1,892,800
2016-07-20 2016-07-18 1.010 1,847,226 -1,267 0.04% 1,866,240
2016-07-14 2016-07-12 1.026 1,848,493 -13,936 0.04% 1,896,700
2016-07-05 2016-06-30 1.042 1,862,429 -1,267 0.04% 1,940,400
2016-07-04 2016-06-29 1.010 1,863,696 +6,334 0.04% 1,882,880
2016-06-30 2016-06-28 1.010 1,857,362 -63,347 0.04% 1,876,480
2016-06-28 2016-06-24 0.979 1,920,709 -63,348 0.04% 1,879,840
2016-06-13 2016-06-08 0.963 1,984,057 +6,334 0.04% 1,910,520
2016-05-06 2016-05-04 0.963 1,977,723 +1,267 0.04% 1,904,420
2016-04-21 2016-04-19 1.042 1,976,456 -63,348 0.04% 2,059,200
2016-03-23 2016-03-21 1.010 2,039,804 -1,267 0.04% 2,060,800
2016-03-16 2016-03-14 0.995 2,041,071 +12,670 0.04% 2,029,860
2016-03-02 2016-02-29 0.979 2,028,401 -2,534 0.04% 1,985,240
2016-02-19 2016-02-17 0.963 2,030,935 -63,348 0.04% 1,955,660
2016-02-05 2016-02-03 0.963 2,094,283 +6,335 0.04% 2,016,660
2016-01-20 2016-01-18 0.900 2,087,948 +63,348 0.04% 1,878,720
2016-01-13 2016-01-11 1.026 2,024,600 -63,348 0.04% 2,077,400
2016-01-11 2016-01-07 0.979 2,087,948 +69,683 0.04% 2,043,520
2015-12-23 2015-12-21 1.058 2,018,265 -190,044 0.04% 2,134,620
2015-12-18 2015-12-16 1.042 2,208,309 -1,267 0.04% 2,300,760
2015-11-10 2015-11-06 1.184 2,209,576 +6,335 0.04% 2,616,000
2015-11-06 2015-11-04 1.184 2,203,241 -63,348 0.04% 2,608,500
2015-11-03 2015-10-30 1.184 2,266,589 -88,687 0.04% 2,683,500
2015-10-20 2015-10-16 1.216 2,355,276 -95,022 0.05% 2,862,860
2015-10-19 2015-10-15 1.168 2,450,298 +92,488 0.05% 2,862,320
2015-10-12 2015-10-08 1.152 2,357,810 +6,335 0.05% 2,717,060
2015-09-29 2015-09-24 1.121 2,351,475 +6,334 0.05% 2,635,519
2015-09-23 2015-09-21 1.152 2,345,141 -50,678 0.05% 2,702,460
2015-09-16 2015-09-14 1.152 2,395,819 +63,348 0.05% 2,760,860
2015-09-11 2015-09-09 1.168 2,332,471 +2,534 0.05% 2,724,680
2015-09-02 2015-08-31 1.153 2,329,937 -63,348 0.05% 2,685,458
2015-09-01 2015-08-28 1.233 2,393,285 +33,240 0.05% 2,950,033
2015-08-26 2015-08-24 1.041 2,360,045 +62,468 0.05% 2,455,700
2015-07-17 2015-07-15 1.329 2,297,577 +62,468 0.05% 3,052,740
2015-07-15 2015-07-13 1.441 2,235,109 +124,936 0.04% 3,220,200
2015-07-14 2015-07-10 1.345 2,110,173 +74,962 0.04% 2,837,521
2015-07-13 2015-07-09 1.297 2,035,211 -62,468 0.04% 2,638,980
2015-07-10 2015-07-08 1.105 2,097,679 +58,720 0.04% 2,317,020
2015-07-03 2015-06-30 1.617 2,038,959 +1,249 0.04% 3,296,640
2015-07-02 2015-06-29 1.569 2,037,710 +62,468 0.04% 3,196,761
2015-06-15 2015-06-11 1.809 1,975,242 +49,975 0.04% 3,573,061
2015-06-11 2015-06-09 1.761 1,925,267 +6,247 0.04% 3,390,200
2015-06-04 2015-06-02 1.921 1,919,020 -2,499 0.04% 3,686,400
2015-06-03 2015-06-01 1.953 1,921,519 +1,249 0.04% 3,752,720
2015-06-01 2015-05-28 1.905 1,920,270 -1,249 0.04% 3,658,061
2015-05-22 2015-05-20 1.953 1,921,519 -6,247 0.04% 3,752,720
2015-05-21 2015-05-19 1.873 1,927,766 -1,249 0.04% 3,610,620
2015-05-12 2015-05-08 2.001 1,929,015 +12,494 0.04% 3,860,000
2015-05-08 2015-05-06 1.937 1,916,521 -31,235 0.04% 3,712,279
2015-05-07 2015-05-05 2.017 1,947,756 +18,741 0.04% 3,928,681
2015-05-06 2015-05-04 2.177 1,929,015 -113,692 0.04% 4,199,680
2015-05-05 2015-04-30 2.177 2,042,707 -14,992 0.04% 4,447,200
2015-05-04 2015-04-29 2.113 2,057,699 +21,239 0.04% 4,348,079
2015-04-30 2015-04-28 2.113 2,036,460 -93,702 0.04% 4,303,199
2015-04-29 2015-04-27 2.193 2,130,162 +118,689 0.04% 4,671,699
2015-04-28 2015-04-24 1.905 2,011,473 -62,468 0.04% 3,831,800
2015-04-24 2015-04-22 1.745 2,073,941 +46,226 0.04% 3,618,800
2015-04-21 2015-04-17 1.729 2,027,715 -1,249 0.04% 3,505,680
2015-04-15 2015-04-13 1.921 2,028,964 -19,990 0.04% 3,897,600
2015-04-14 2015-04-10 1.937 2,048,954 -63,717 0.04% 3,968,800
2015-04-13 2015-04-09 1.809 2,112,671 +28,735 0.04% 3,821,659
2015-04-10 2015-04-08 1.905 2,083,936 -123,687 0.04% 3,969,840
2015-04-01 2015-03-30 1.329 2,207,623 -18,740 0.04% 2,933,220
2015-03-27 2015-03-25 1.281 2,226,363 +62,468 0.04% 2,851,200
2015-03-26 2015-03-24 1.313 2,163,895 -6,247 0.04% 2,840,480
2015-03-18 2015-03-16 1.345 2,170,142 +62,468 0.04% 2,918,160
2015-03-13 2015-03-11 1.377 2,107,674 -18,740 0.04% 2,901,640
2015-02-16 2015-02-12 1.329 2,126,414 -18,741 0.04% 2,825,320
2015-02-13 2015-02-11 1.393 2,145,155 -18,740 0.04% 2,987,580
2015-02-12 2015-02-10 1.441 2,163,895 -12,494 0.04% 3,117,600
2015-02-05 2015-02-03 1.457 2,176,389 +6,247 0.04% 3,170,440
2015-02-04 2015-02-02 1.569 2,170,142 -1,249 0.04% 3,404,520
2015-01-29 2015-01-27 1.668 2,171,391 +74,932 0.04% 3,622,902
2015-01-28 2015-01-26 1.652 2,096,459 +30,867 0.04% 3,463,920
2015-01-22 2015-01-20 1.668 2,065,592 -6,174 0.04% 3,446,379
2015-01-14 2015-01-12 1.717 2,071,766 -6,173 0.04% 3,557,360
2015-01-07 2015-01-05 1.749 2,077,939 -12,347 0.04% 3,635,280
2015-01-06 2015-01-02 1.685 2,090,286 -1,234 0.04% 3,521,440
2015-01-05 2014-12-31 1.685 2,091,520 +4,938 0.04% 3,523,519
2014-12-30 2014-12-24 1.717 2,086,582 -61,733 0.04% 3,582,800
2014-12-29 2014-12-22 1.717 2,148,315 +12,347 0.04% 3,688,800
2014-12-23 2014-12-19 1.717 2,135,968 -3,704 0.04% 3,667,600
2014-12-19 2014-12-17 1.701 2,139,672 +61,733 0.04% 3,639,300
2014-12-18 2014-12-16 1.814 2,077,939 +61,733 0.04% 3,769,920
2014-12-17 2014-12-15 1.814 2,016,206 +6,173 0.04% 3,657,920
2014-12-15 2014-12-11 1.830 2,010,033 +6,174 0.04% 3,679,281
2014-12-05 2014-12-03 1.928 2,003,859 -35,805 0.04% 3,862,740
2014-12-04 2014-12-02 1.879 2,039,664 -246,933 0.04% 3,832,639
2014-12-03 2014-12-01 1.847 2,286,597 +274,095 0.05% 4,222,560
2014-12-02 2014-11-28 1.911 2,012,502 +6,173 0.04% 3,846,800
2014-11-28 2014-11-26 2.009 2,006,329 +6,174 0.04% 4,030,001
2014-11-27 2014-11-25 1.992 2,000,155 -18,520 0.04% 3,985,199
2014-11-20 2014-11-18 2.057 2,018,675 +19,754 0.04% 4,152,900
2014-11-19 2014-11-17 1.992 1,998,921 -74,079 0.04% 3,982,741
2014-11-17 2014-11-13 1.879 2,073,000 -3,704 0.04% 3,895,279
2014-11-10 2014-11-06 1.863 2,076,704 +2,469 0.04% 3,868,599
2014-10-20 2014-10-16 1.814 2,074,235 +61,733 0.04% 3,763,200
2014-10-15 2014-10-13 1.798 2,012,502 +30,867 0.04% 3,618,600
2014-10-09 2014-10-07 1.895 1,981,635 +12,346 0.04% 3,755,699
2014-10-08 2014-10-06 1.830 1,969,289 +30,867 0.04% 3,604,701
2014-10-06 2014-09-30 1.814 1,938,422 +12,347 0.04% 3,516,800
2014-09-18 2014-09-16 2.009 1,926,075 -49,387 0.04% 3,868,799
2014-09-02 2014-08-29 2.025 1,975,462 +14,816 0.04% 4,001,058
2014-09-01 2014-08-28 2.075 1,960,646 +31,880 0.04% 4,067,905
2014-08-08 2014-08-06 2.124 1,928,766 +60,730 0.04% 4,097,041
2014-08-04 2014-07-31 2.174 1,868,036 -2,429 0.04% 4,060,320
2014-07-30 2014-07-28 2.157 1,870,465 +2,429 0.04% 4,034,799
2014-07-04 2014-07-02 1.960 1,868,036 -12,146 0.04% 3,660,440
2014-07-03 2014-06-30 1.910 1,880,182 +12,146 0.04% 3,591,360
2014-06-17 2014-06-13 2.124 1,868,036 -30,365 0.04% 3,968,040
2014-06-12 2014-06-10 2.124 1,898,401 -17,004 0.04% 4,032,540
2014-06-11 2014-06-09 2.124 1,915,405 -7,288 0.04% 4,068,660
2014-06-09 2014-06-05 2.108 1,922,693 -12,146 0.04% 4,052,481
2014-06-06 2014-06-04 2.091 1,934,839 -6,072 0.04% 4,046,221
2014-06-04 2014-05-30 2.124 1,940,911 -12,146 0.04% 4,122,839
2014-06-03 2014-05-29 2.058 1,953,057 -66,803 0.04% 4,019,999
2014-05-29 2014-05-27 2.009 2,019,860 +27,936 0.04% 4,057,721
2014-05-28 2014-05-26 1.960 1,991,924 -4,859 0.04% 3,903,200
2014-05-20 2014-05-16 1.943 1,996,783 -12,145 0.04% 3,879,841
2014-05-15 2014-05-13 1.943 2,008,928 +18,218 0.04% 3,903,439
2014-05-08 2014-05-05 1.976 1,990,710 -30,364 0.04% 3,933,601
2014-04-30 2014-04-28 2.009 2,021,074 -18,219 0.04% 4,060,159
2014-04-28 2014-04-24 2.058 2,039,293 +103,240 0.04% 4,197,500
2014-04-15 2014-04-11 1.927 1,936,053 -92,309 0.04% 3,729,960
2014-04-11 2014-04-09 1.992 2,028,362 -60,729 0.04% 4,041,400
2014-03-31 2014-03-27 1.894 2,089,091 +3,644 0.04% 3,956,000
2014-03-26 2014-03-24 2.091 2,085,447 +6,073 0.04% 4,361,179
2014-03-21 2014-03-19 2.091 2,079,374 +12,145 0.04% 4,348,479
2014-03-19 2014-03-17 2.042 2,067,229 -6,073 0.04% 4,220,961
2014-03-14 2014-03-12 2.141 2,073,302 -4,858 0.04% 4,438,201
2014-03-07 2014-03-05 2.289 2,078,160 -6,073 0.04% 4,756,580
2014-02-28 2014-02-26 2.256 2,084,233 +26,721 0.04% 4,701,840
2014-02-26 2014-02-24 2.223 2,057,512 -30,365 0.04% 4,573,800
2014-02-25 2014-02-21 2.256 2,087,877 -6,073 0.04% 4,710,061
2014-02-24 2014-02-20 2.223 2,093,950 -3,643 0.04% 4,654,801
2014-02-13 2014-02-11 2.272 2,097,593 -2,429 0.04% 4,766,519
2014-02-12 2014-02-10 2.338 2,100,022 +6,072 0.04% 4,910,359
2014-02-11 2014-02-07 2.388 2,093,950 -9,716 0.04% 4,999,601
2014-02-07 2014-02-05 2.256 2,103,666 +12,146 0.04% 4,745,679
2014-02-04 2014-01-28 2.367 2,091,520 +54,883 0.04% 4,951,533
2014-01-23 2014-01-21 2.452 2,036,637 -5,913 0.04% 4,993,801
2014-01-22 2014-01-20 2.452 2,042,550 +59,136 0.04% 5,008,300
2014-01-21 2014-01-17 2.486 1,983,414 +35,481 0.04% 4,930,379
2014-01-20 2014-01-16 2.469 1,947,933 -8,279 0.04% 4,809,240
2014-01-16 2014-01-14 2.537 1,956,212 -5,913 0.04% 4,962,000
2014-01-15 2014-01-13 2.537 1,962,125 -17,741 0.04% 4,976,999
2014-01-10 2014-01-08 2.537 1,979,866 -5,914 0.04% 5,022,000
2014-01-09 2014-01-07 2.486 1,985,780 -5,913 0.04% 4,936,261
2014-01-08 2014-01-06 2.452 1,991,693 -9,462 0.04% 4,883,599
2014-01-07 2014-01-03 2.503 2,001,155 -3,548 0.04% 5,008,320
2014-01-03 2013-12-31 2.469 2,004,703 +36,664 0.04% 4,949,400
2014-01-02 2013-12-27 2.503 1,968,039 +9,462 0.04% 4,925,440
2013-12-27 2013-12-20 2.503 1,958,577 +88,703 0.04% 4,901,759
2013-12-23 2013-12-19 2.503 1,869,874 +29,568 0.04% 4,679,761
2013-12-18 2013-12-16 2.418 1,840,306 +5,914 0.04% 4,450,161
2013-12-17 2013-12-13 2.503 1,834,392 -1,183 0.04% 4,590,960
2013-12-16 2013-12-12 2.486 1,835,575 +11,827 0.04% 4,562,880
2013-12-13 2013-12-11 2.553 1,823,748 +79,242 0.04% 4,656,841
2013-12-12 2013-12-10 2.570 1,744,506 +17,741 0.04% 4,484,001
2013-12-11 2013-12-09 2.604 1,726,765 +41,395 0.04% 4,496,800
2013-12-09 2013-12-05 2.689 1,685,370 -9,462 0.04% 4,531,500
2013-12-06 2013-12-04 2.672 1,694,832 +29,568 0.04% 4,528,281
2013-12-05 2013-12-03 2.689 1,665,264 +26,020 0.04% 4,477,441
2013-12-04 2013-12-02 2.723 1,639,244 -11,827 0.03% 4,462,920
2013-12-03 2013-11-29 2.756 1,651,071 +26,020 0.03% 4,550,960
2013-12-02 2013-11-28 2.756 1,625,051 -11,828 0.03% 4,479,239
2013-11-29 2013-11-27 2.739 1,636,879 -47,308 0.03% 4,484,161
2013-11-28 2013-11-26 2.706 1,684,187 -118,272 0.04% 4,556,799
2013-11-27 2013-11-25 2.723 1,802,459 +189,235 0.04% 4,907,281
2013-11-26 2013-11-22 2.773 1,613,224 +1,182 0.03% 4,473,919
2013-11-25 2013-11-21 2.723 1,612,042 +9,462 0.03% 4,388,861
2013-11-22 2013-11-20 2.638 1,602,580 +34,299 0.03% 4,227,600
2013-11-21 2013-11-19 2.672 1,568,281 +11,827 0.03% 4,190,160
2013-11-20 2013-11-18 2.655 1,556,454 +17,741 0.03% 4,132,240
2013-11-19 2013-11-15 2.587 1,538,713 +74,511 0.03% 3,981,060
2013-11-18 2013-11-14 2.587 1,464,202 +53,222 0.03% 3,788,280
2013-11-15 2013-11-13 2.638 1,410,980 +136,012 0.03% 3,722,160
2013-11-14 2013-11-12 2.723 1,274,968 +9,462 0.03% 3,471,161
2013-11-13 2013-11-11 2.790 1,265,506 +124,185 0.03% 3,531,000
2013-11-12 2013-11-08 2.858 1,141,321 -7,096 0.02% 3,261,701
2013-11-08 2013-11-06 2.959 1,148,417 +65,049 0.02% 3,398,500
2013-11-07 2013-11-05 3.027 1,083,368 +11,828 0.02% 3,279,281
2013-11-06 2013-11-04 3.061 1,071,540 +23,654 0.02% 3,279,719
2013-11-05 2013-11-01 3.027 1,047,886 +11,827 0.02% 3,171,880
2013-11-04 2013-10-31 3.027 1,036,059 -5,914 0.02% 3,136,080
2013-10-31 2013-10-29 3.027 1,041,973 +59,136 0.02% 3,153,981
2013-10-30 2013-10-28 3.044 982,837 +23,655 0.02% 2,991,601
2013-10-29 2013-10-25 3.061 959,182 +15,375 0.02% 2,935,819
2013-10-28 2013-10-24 3.145 943,807 +17,741 0.02% 2,968,559
2013-10-25 2013-10-23 3.179 926,066 +11,827 0.02% 2,944,079
2013-10-24 2013-10-22 3.348 914,239 -11,827 0.02% 3,061,079
2013-10-23 2013-10-21 3.348 926,066 -5,914 0.02% 3,100,679
2013-10-21 2013-10-17 3.078 931,980 -17,741 0.02% 2,868,320
2013-10-18 2013-10-16 3.061 949,721 +5,914 0.02% 2,906,861
2013-10-16 2013-10-11 3.078 943,807 +11,827 0.02% 2,904,720
2013-10-15 2013-10-10 3.078 931,980 +11,827 0.02% 2,868,320
2013-10-04 2013-10-02 3.179 920,153 -17,741 0.02% 2,925,280
2013-10-03 2013-09-30 3.162 937,894 -5,913 0.02% 2,965,821
2013-10-02 2013-09-27 3.145 943,807 +5,913 0.02% 2,968,559
2013-09-30 2013-09-26 3.010 937,894 -11,827 0.02% 2,823,081
2013-09-27 2013-09-25 3.010 949,721 -5,913 0.02% 2,858,681
2013-09-26 2013-09-24 2.993 955,634 -5,914 0.02% 2,860,319
2013-09-25 2013-09-23 3.010 961,548 -17,741 0.02% 2,894,280
2013-09-24 2013-09-19 2.925 979,289 -36,664 0.02% 2,864,881
2013-09-23 2013-09-18 2.942 1,015,953 -1,183 0.02% 2,989,321
2013-09-18 2013-09-16 2.892 1,017,136 +5,914 0.02% 2,941,201
2013-09-17 2013-09-13 2.892 1,011,222 +53,222 0.02% 2,924,100
2013-09-16 2013-09-12 2.909 958,000 -23,654 0.02% 2,786,401
2013-09-13 2013-09-11 2.875 981,654 -5,914 0.02% 2,822,000
2013-09-12 2013-09-10 2.875 987,568 -35,481 0.02% 2,839,001
2013-09-11 2013-09-09 2.706 1,023,049 +17,741 0.02% 2,768,000
2013-09-10 2013-09-06 2.655 1,005,308 +5,913 0.02% 2,668,999
2013-09-06 2013-09-04 2.655 999,395 +5,914 0.02% 2,653,301
2013-09-05 2013-09-03 2.672 993,481 +35,481 0.02% 2,654,399
2013-09-04 2013-09-02 2.638 958,000 +35,482 0.02% 2,527,201
2013-09-02 2013-08-29 2.905 922,518 -35,482 0.02% 2,679,558
2013-08-30 2013-08-28 2.887 958,000 +37,740 0.02% 2,765,755
2013-08-26 2013-08-22 2.852 920,260 +5,680 0.02% 2,624,399
2013-08-20 2013-08-16 2.975 914,580 -11,361 0.02% 2,720,901
2013-08-15 2013-08-12 2.834 925,941 +34,084 0.02% 2,624,300
2013-08-09 2013-08-07 2.852 891,857 -3,409 0.02% 2,543,399
2013-08-01 2013-07-30 2.852 895,266 -5,680 0.02% 2,553,121
2013-07-18 2013-07-16 2.975 900,946 +5,680 0.02% 2,680,339
2013-07-15 2013-07-11 2.764 895,266 -5,680 0.02% 2,474,321
2013-07-10 2013-07-08 2.746 900,946 -11,361 0.02% 2,474,159
2013-07-05 2013-07-03 2.676 912,307 +5,680 0.02% 2,441,119
2013-07-04 2013-07-02 2.676 906,627 +5,681 0.02% 2,425,920
2013-07-03 2013-06-28 2.852 900,946 +11,361 0.02% 2,569,319
2013-07-02 2013-06-27 2.922 889,585 -51,126 0.02% 2,599,560
2013-06-28 2013-06-26 3.450 940,711 +11,362 0.02% 3,245,761
2013-06-24 2013-06-20 3.380 929,349 +45,445 0.02% 3,141,119
2013-06-19 2013-06-17 3.468 883,904 -17,042 0.02% 3,065,319
2013-06-17 2013-06-13 3.274 900,946 +5,680 0.02% 2,949,959
2013-06-11 2013-06-07 3.362 895,266 -12,497 0.02% 3,010,161
2013-06-10 2013-06-06 3.415 907,763 +28,403 0.02% 3,100,120
2013-06-03 2013-05-30 3.609 879,360 -34,084 0.02% 3,173,400
2013-05-27 2013-05-23 3.503 913,444 +7,953 0.02% 3,199,921
2013-05-23 2013-05-21 3.609 905,491 -14,769 0.02% 3,267,701
2013-05-20 2013-05-15 3.626 920,260 +11,361 0.02% 3,337,199
2013-05-16 2013-05-14 3.679 908,899 +11,361 0.02% 3,344,000
2013-05-14 2013-05-10 3.679 897,538 +56,806 0.02% 3,302,200
2013-05-10 2013-05-08 3.838 840,732 -20,450 0.02% 3,226,401
2013-05-09 2013-05-07 3.714 861,182 -2,272 0.02% 3,198,760
2013-04-30 2013-04-26 3.626 863,454 +22,722 0.02% 3,131,199
2013-04-29 2013-04-25 3.644 840,732 +45,445 0.02% 3,063,601
2013-04-26 2013-04-24 3.714 795,287 -11,361 0.02% 2,954,001
2013-04-25 2013-04-23 3.838 806,648 +11,361 0.02% 3,095,600
2013-04-23 2013-04-19 4.014 795,287 +51,126 0.02% 3,192,001
2013-04-18 2013-04-16 3.996 744,161 -22,723 0.02% 2,973,699
2013-04-16 2013-04-12 4.137 766,884 -5,680 0.02% 3,172,501
2013-04-10 2013-04-08 3.855 772,564 +22,722 0.02% 2,978,399
2013-04-05 2013-04-02 4.260 749,842 -11,361 0.02% 3,194,401
2013-04-03 2013-03-28 4.242 761,203 +55,670 0.02% 3,229,400
2013-03-27 2013-03-25 4.348 705,533 -78,392 0.02% 3,067,740
2013-03-26 2013-03-22 4.242 783,925 +56,806 0.02% 3,325,798
2013-03-25 2013-03-21 4.419 727,119 -9,089 0.02% 3,212,799
2013-03-22 2013-03-20 4.401 736,208 -93,162 0.02% 3,239,999
2013-03-21 2013-03-19 4.366 829,370 -56,807 0.02% 3,620,798
2013-03-19 2013-03-15 4.348 886,177 -17,042 0.02% 3,853,202
2013-03-15 2013-03-13 4.383 903,219 -13,633 0.02% 3,959,102
2013-03-14 2013-03-12 4.366 916,852 -5,681 0.02% 4,002,720
2013-03-13 2013-03-11 4.419 922,533 -5,680 0.02% 4,076,242
2013-03-11 2013-03-07 4.313 928,213 -11,361 0.02% 4,003,299
2013-03-08 2013-03-06 4.313 939,574 -5,681 0.02% 4,052,298
2013-03-07 2013-03-05 4.278 945,255 -5,681 0.02% 4,043,520
2013-03-06 2013-03-04 4.190 950,936 +56,806 0.02% 3,984,121
2013-03-05 2013-03-01 4.242 894,130 -5,680 0.02% 3,793,342
2013-02-22 2013-02-20 4.295 899,810 -11,361 0.02% 3,864,959
2013-02-20 2013-02-18 4.260 911,171 -11,362 0.02% 3,881,678
2013-02-14 2013-02-07 4.119 922,533 -4,544 0.02% 3,800,162
2013-02-08 2013-02-06 4.102 927,077 -2,272 0.02% 3,802,560
2013-02-07 2013-02-05 4.014 929,349 -28,403 0.02% 3,730,079
2013-02-04 2013-01-31 3.873 957,752 +15,905 0.02% 3,709,198
2013-01-29 2013-01-25 3.978 941,847 +51,126 0.02% 3,747,081
2013-01-28 2013-01-24 4.066 890,721 -11,361 0.02% 3,622,079
2013-01-25 2013-01-23 4.137 902,082 +11,361 0.02% 3,731,798
2013-01-23 2013-01-21 4.137 890,721 -56,806 0.02% 3,684,799
2013-01-16 2013-01-14 4.225 947,527 -22,723 0.02% 4,003,199
2013-01-14 2013-01-10 4.225 970,250 -28,403 0.02% 4,099,201
2013-01-11 2013-01-09 4.225 998,653 +11,361 0.02% 4,219,200
2013-01-10 2013-01-08 4.383 987,292 -62,486 0.02% 4,327,621
2013-01-09 2013-01-07 4.295 1,049,778 -79,529 0.02% 4,509,118
2013-01-08 2013-01-04 4.242 1,129,307 +22,722 0.02% 4,791,079
2013-01-07 2013-01-03 4.172 1,106,585 +5,681 0.02% 4,616,761
2013-01-04 2013-01-02 4.066 1,100,904 -5,681 0.02% 4,476,780
2013-01-03 2012-12-31 4.049 1,106,585 -28,403 0.02% 4,480,401
2013-01-02 2012-12-27 4.263 1,134,988 -24,995 0.02% 4,838,288
2012-12-28 2012-12-24 4.227 1,159,983 +36,135 0.03% 4,902,933
2012-12-21 2012-12-19 4.191 1,123,848 +11,072 0.03% 4,709,600
2012-12-20 2012-12-18 4.118 1,112,776 +11,073 0.03% 4,582,802
2012-12-19 2012-12-17 4.136 1,101,703 +22,145 0.02% 4,557,099
2012-12-18 2012-12-14 4.209 1,079,558 -5,537 0.02% 4,543,498
2012-12-14 2012-12-12 4.173 1,085,095 +11,073 0.02% 4,527,602
2012-12-13 2012-12-11 4.191 1,074,022 +8,858 0.02% 4,500,799
2012-12-11 2012-12-07 4.245 1,065,164 -16,609 0.02% 4,521,399
2012-12-07 2012-12-05 4.082 1,081,773 +7,751 0.02% 4,416,040
2012-12-06 2012-12-04 4.064 1,074,022 +25,466 0.02% 4,364,999
2012-12-05 2012-12-03 4.263 1,048,556 -55,362 0.02% 4,469,841
2012-12-04 2012-11-30 4.263 1,103,918 -5,536 0.02% 4,705,841
2012-12-03 2012-11-29 4.245 1,109,454 -8,858 0.03% 4,709,400
2012-11-27 2012-11-23 4.281 1,118,312 +22,145 0.03% 4,787,401
2012-11-26 2012-11-22 4.263 1,096,167 +36,539 0.02% 4,672,800
2012-11-23 2012-11-21 4.317 1,059,628 +33,217 0.02% 4,574,460
2012-11-22 2012-11-20 4.263 1,026,411 -5,536 0.02% 4,375,440
2012-11-21 2012-11-19 4.191 1,031,947 -16,609 0.02% 4,324,479
2012-11-20 2012-11-16 4.191 1,048,556 -60,898 0.02% 4,394,081
2012-11-19 2012-11-15 4.100 1,109,454 +66,434 0.03% 4,549,080
2012-11-16 2012-11-14 4.407 1,043,020 -5,536 0.02% 4,596,962
2012-11-14 2012-11-12 4.317 1,048,556 -99,651 0.02% 4,526,661
2012-11-13 2012-11-09 4.317 1,148,207 +131,761 0.03% 4,956,859
2012-11-09 2012-11-07 4.462 1,016,446 +27,681 0.02% 4,534,921
2012-11-08 2012-11-06 4.534 988,765 -73,078 0.02% 4,482,861
2012-11-07 2012-11-05 4.606 1,061,843 +77,507 0.02% 4,890,902
2012-11-06 2012-11-02 4.462 984,336 -40,968 0.02% 4,391,661
2012-11-05 2012-11-01 4.389 1,025,304 +38,754 0.02% 4,500,361
2012-11-02 2012-10-31 4.443 986,550 +83,043 0.02% 4,383,719
2012-11-01 2012-10-30 4.498 903,507 +23,252 0.02% 4,063,678
2012-10-31 2012-10-29 4.407 880,255 +16,608 0.02% 3,879,599
2012-10-30 2012-10-26 4.209 863,647 -5,536 0.02% 3,634,801
2012-10-29 2012-10-25 4.281 869,183 +5,536 0.02% 3,720,900
2012-10-25 2012-10-22 4.317 863,647 -16,608 0.02% 3,728,401
2012-10-22 2012-10-18 4.335 880,255 +16,608 0.02% 3,815,999
2012-10-19 2012-10-17 4.335 863,647 -4,429 0.02% 3,744,001
2012-10-18 2012-10-16 4.191 868,076 +16,609 0.02% 3,637,761
2012-10-15 2012-10-11 4.136 851,467 +1,107 0.02% 3,522,020
2012-10-09 2012-10-05 4.064 850,360 +16,609 0.02% 3,456,001
2012-10-08 2012-10-04 4.046 833,751 -2,215 0.02% 3,373,439
2012-09-28 2012-09-26 3.902 835,966 -3,321 0.02% 3,261,601
2012-09-20 2012-09-18 3.902 839,287 -5,537 0.02% 3,274,558
2012-09-18 2012-09-14 4.082 844,824 -8,858 0.02% 3,448,761
2012-09-17 2012-09-13 4.154 853,682 -11,072 0.02% 3,546,602
2012-09-13 2012-09-11 4.064 864,754 +8,858 0.02% 3,514,500
2012-09-07 2012-09-05 3.884 855,896 -23,252 0.02% 3,323,900
2012-09-06 2012-09-04 3.703 879,148 -17,716 0.02% 3,255,400
2012-09-03 2012-08-30 3.811 896,864 -36,539 0.02% 3,418,200
2012-08-31 2012-08-29 4.419 933,403 +12,180 0.02% 4,124,876
2012-08-30 2012-08-28 4.400 921,223 +47,649 0.02% 4,053,503
2012-08-29 2012-08-27 4.381 873,574 +31,499 0.02% 3,827,201
2012-08-27 2012-08-23 4.381 842,075 -1,050 0.02% 3,689,202
2012-08-24 2012-08-22 4.305 843,125 +15,750 0.02% 3,629,562
2012-08-23 2012-08-21 4.305 827,375 +15,749 0.02% 3,561,760
2012-08-22 2012-08-20 4.381 811,626 +8,400 0.02% 3,555,802
2012-08-20 2012-08-16 4.267 803,226 -36,749 0.02% 3,427,201
2012-08-17 2012-08-15 4.267 839,975 -5,250 0.02% 3,584,001
2012-08-14 2012-08-10 4.286 845,225 -10,499 0.02% 3,622,502
2012-08-13 2012-08-09 4.286 855,724 +2,100 0.02% 3,667,499
2012-08-10 2012-08-08 4.172 853,624 -6,300 0.02% 3,560,939
2012-08-06 2012-08-02 3.981 859,924 -5,250 0.02% 3,423,420
2012-08-02 2012-07-31 3.867 865,174 +10,500 0.02% 3,345,440
2012-07-30 2012-07-26 3.676 854,674 +3,150 0.02% 3,142,039
2012-07-24 2012-07-20 3.714 851,524 +5,249 0.02% 3,162,899
2012-07-23 2012-07-19 3.638 846,275 +15,750 0.02% 3,078,922
2012-07-19 2012-07-17 3.733 830,525 -10,500 0.02% 3,100,720
2012-07-13 2012-07-11 3.772 841,025 +21,000 0.02% 3,171,961
2012-07-11 2012-07-09 3.924 820,025 -4,200 0.02% 3,217,719
2012-07-09 2012-07-05 3.886 824,225 -5,250 0.02% 3,202,799
2012-07-06 2012-07-04 3.924 829,475 -1,050 0.02% 3,254,800
2012-07-04 2012-06-29 3.791 830,525 -15,750 0.02% 3,148,180
2012-07-03 2012-06-28 3.733 846,275 -5,249 0.02% 3,159,522
2012-06-28 2012-06-26 3.657 851,524 +5,249 0.02% 3,114,239
2012-06-25 2012-06-21 3.733 846,275 -1,049 0.02% 3,159,522
2012-06-15 2012-06-13 3.410 847,324 -10,500 0.02% 2,889,058
2012-06-01 2012-05-30 3.600 857,824 -3,150 0.02% 3,088,259
2012-05-31 2012-05-29 3.695 860,974 -5,250 0.02% 3,181,600
2012-05-28 2012-05-24 3.372 866,224 +5,250 0.02% 2,920,500
2012-05-23 2012-05-21 3.486 860,974 +5,250 0.02% 3,001,200
2012-05-15 2012-05-11 3.657 855,724 +5,250 0.02% 3,129,599
2012-05-11 2012-05-09 3.848 850,474 +5,249 0.02% 3,272,398
2012-05-02 2012-04-27 4.191 845,225 +5,250 0.02% 3,542,002
2012-04-30 2012-04-26 4.133 839,975 -7,349 0.02% 3,472,001
2012-04-25 2012-04-23 4.229 847,324 -3,150 0.02% 3,583,078
2012-04-18 2012-04-16 4.343 850,474 -5,250 0.02% 3,693,598
2012-04-11 2012-04-05 4.495 855,724 +15,749 0.02% 3,846,799
2012-04-10 2012-04-03 4.419 839,975 +21,000 0.02% 3,712,001
2012-04-05 2012-04-02 4.591 818,975 -2,100 0.02% 3,759,598
2012-03-27 2012-03-23 4.572 821,075 -2,100 0.02% 3,753,599
2012-03-26 2012-03-22 4.533 823,175 +8,400 0.02% 3,731,839
2012-03-20 2012-03-16 4.686 814,775 -23,100 0.02% 3,817,918
2012-03-19 2012-03-15 4.972 837,875 +3,150 0.02% 4,165,561
2012-03-16 2012-03-14 4.914 834,725 -16,799 0.02% 4,102,201
2012-03-15 2012-03-13 4.743 851,524 -5,250 0.02% 4,038,778
2012-03-09 2012-03-07 4.724 856,774 -11,550 0.02% 4,047,359
2012-03-07 2012-03-05 4.724 868,324 -15,749 0.02% 4,101,921
2012-03-06 2012-03-02 4.743 884,073 -64,048 0.02% 4,193,158
2012-03-05 2012-03-01 4.610 948,121 -54,599 0.02% 4,370,518
2012-03-02 2012-02-29 4.610 1,002,720 -33,599 0.02% 4,622,201
2012-02-28 2012-02-24 4.457 1,036,319 -15,749 0.02% 4,619,161
2012-02-27 2012-02-23 4.438 1,052,068 -5,250 0.03% 4,669,319
2012-02-24 2012-02-22 4.514 1,057,318 +5,250 0.03% 4,773,179
2012-02-23 2012-02-21 4.476 1,052,068 -3,150 0.03% 4,709,398
2012-02-22 2012-02-20 4.362 1,055,218 +10,499 0.03% 4,602,899
2012-02-21 2012-02-17 4.476 1,044,719 -7,349 0.02% 4,676,502
2012-02-20 2012-02-16 4.476 1,052,068 +1,050 0.03% 4,709,398
2012-02-17 2012-02-15 4.553 1,051,018 -7,350 0.03% 4,784,778
2012-02-16 2012-02-14 4.457 1,058,368 -28,349 0.03% 4,717,439
2012-02-15 2012-02-13 4.419 1,086,717 +78,747 0.03% 4,802,399
2012-02-14 2012-02-10 4.553 1,007,970 -16,799 0.02% 4,588,802
2012-02-13 2012-02-09 4.572 1,024,769 -31,499 0.02% 4,684,799
2012-02-10 2012-02-08 4.362 1,056,268 +6,300 0.03% 4,607,479
2012-02-08 2012-02-06 4.305 1,049,968 -13,650 0.02% 4,519,998
2012-02-06 2012-02-02 4.210 1,063,618 +2,100 0.03% 4,477,460
2012-02-03 2012-02-01 4.133 1,061,518 +4,200 0.03% 4,387,740
2012-02-02 2012-01-31 4.248 1,057,318 -79,798 0.03% 4,491,219
2012-02-01 2012-01-30 4.057 1,137,116 +106,047 0.03% 4,613,581
2012-01-31 2012-01-27 4.305 1,031,069 -9,450 0.02% 4,438,640
2012-01-30 2012-01-26 4.438 1,040,519 -36,749 0.02% 4,618,061
2012-01-27 2012-01-20 4.476 1,077,268 +47,249 0.03% 4,822,202
2012-01-26 2012-01-19 4.572 1,030,019 -10,500 0.02% 4,708,800
2012-01-20 2012-01-18 4.419 1,040,519 +2,100 0.02% 4,598,241
2012-01-19 2012-01-17 4.457 1,038,419 -29,399 0.02% 4,628,521
2012-01-18 2012-01-16 4.381 1,067,818 -10,500 0.03% 4,678,201
2012-01-16 2012-01-12 4.514 1,078,318 +65,098 0.03% 4,867,982
2012-01-13 2012-01-11 4.629 1,013,220 -7,349 0.02% 4,689,902
2012-01-12 2012-01-10 4.572 1,020,569 -33,599 0.02% 4,665,599
2012-01-11 2012-01-09 4.648 1,054,168 +24,149 0.03% 4,899,519
2012-01-10 2012-01-06 4.286 1,030,019 +5,250 0.02% 4,414,500
2012-01-05 2012-01-03 4.305 1,024,769 -1,050 0.02% 4,411,519
2012-01-04 2011-12-30 4.191 1,025,819 -15,750 0.02% 4,298,799
2012-01-03 2011-12-29 4.267 1,041,569 -10,499 0.02% 4,444,161
2011-12-30 2011-12-28 4.324 1,052,068 +10,499 0.03% 4,549,079
2011-12-22 2011-12-20 4.680 1,041,569 +27,021 0.02% 4,874,150
2011-12-21 2011-12-19 4.641 1,014,548 -5,150 0.02% 4,708,302
2011-12-20 2011-12-16 4.660 1,019,698 -24,720 0.02% 4,752,002
2011-12-19 2011-12-15 4.854 1,044,418 -25,749 0.03% 5,070,002
2011-12-16 2011-12-14 4.951 1,070,167 -39,140 0.03% 5,298,898
2011-12-15 2011-12-13 4.777 1,109,307 -30,900 0.03% 5,298,838
2011-12-14 2011-12-12 4.757 1,140,207 +55,620 0.03% 5,424,299
2011-12-13 2011-12-09 4.544 1,084,587 -46,350 0.03% 4,928,038
2011-12-12 2011-12-08 4.563 1,130,937 +27,810 0.03% 5,160,598
2011-12-09 2011-12-07 4.524 1,103,127 -12,360 0.03% 4,990,858
2011-12-08 2011-12-06 4.330 1,115,487 +5,150 0.03% 4,830,178
2011-12-07 2011-12-05 4.408 1,110,337 -2,060 0.03% 4,894,118
2011-12-05 2011-12-01 4.388 1,112,397 -485,129 0.03% 4,881,598
2011-12-02 2011-11-30 4.272 1,597,526 +393,459 0.04% 6,824,399
2011-12-01 2011-11-29 4.117 1,204,067 -25,750 0.03% 4,956,559
2011-11-30 2011-11-28 4.097 1,229,817 +51,500 0.03% 5,038,680
2011-11-29 2011-11-25 3.884 1,178,317 -20,600 0.03% 4,575,999
2011-11-28 2011-11-24 3.864 1,198,917 +8,240 0.03% 4,632,719
2011-11-25 2011-11-23 3.884 1,190,677 -36,050 0.03% 4,623,999
2011-11-23 2011-11-21 4.039 1,226,727 +15,450 0.03% 4,954,560
2011-11-22 2011-11-18 4.194 1,211,277 +10,300 0.03% 5,080,319
2011-11-21 2011-11-17 4.233 1,200,977 +20,600 0.03% 5,083,759
2011-11-18 2011-11-16 4.233 1,180,377 +26,780 0.03% 4,996,559
2011-11-17 2011-11-15 4.311 1,153,597 -10,300 0.03% 4,972,799
2011-11-15 2011-11-11 4.291 1,163,897 -84,460 0.03% 4,994,599
2011-11-14 2011-11-10 4.291 1,248,357 +17,510 0.03% 5,357,040
2011-11-11 2011-11-09 4.563 1,230,847 -7,210 0.03% 5,616,500
2011-11-10 2011-11-08 4.544 1,238,057 -143,170 0.03% 5,625,360
2011-11-09 2011-11-07 4.408 1,381,227 +126,690 0.03% 6,088,141
2011-11-08 2011-11-04 4.272 1,254,537 -167,890 0.03% 5,359,200
2011-11-07 2011-11-03 4.194 1,422,427 -51,500 0.03% 5,965,921
2011-11-04 2011-11-02 4.214 1,473,927 +58,710 0.04% 6,210,542
2011-11-03 2011-11-01 4.155 1,415,217 -324,449 0.04% 5,880,721
2011-11-02 2011-10-31 4.233 1,739,666 +643,749 0.04% 7,364,040
2011-11-01 2011-10-28 4.019 1,095,917 -365,650 0.03% 4,404,958
2011-10-31 2011-10-27 4.019 1,461,567 -116,389 0.04% 5,874,662
2011-10-28 2011-10-26 3.786 1,577,956 +360,499 0.04% 5,974,799
2011-10-27 2011-10-25 3.612 1,217,457 -4,120 0.03% 4,397,040
2011-10-26 2011-10-24 3.631 1,221,577 +36,050 0.03% 4,435,640
2011-10-25 2011-10-21 3.553 1,185,527 +2,060 0.03% 4,212,659
2011-10-24 2011-10-20 3.631 1,183,467 -15,450 0.03% 4,297,259
2011-10-21 2011-10-19 3.573 1,198,917 +103,000 0.03% 4,283,519
2011-10-20 2011-10-18 3.320 1,095,917 -5,150 0.03% 3,638,879
2011-10-19 2011-10-17 3.553 1,101,067 +9,270 0.03% 3,912,539
2011-10-17 2011-10-13 3.573 1,091,797 -41,200 0.03% 3,900,798
2011-10-14 2011-10-12 3.379 1,132,997 -84,460 0.03% 3,827,999
2011-10-13 2011-10-11 3.340 1,217,457 +84,460 0.03% 4,066,080
2011-10-12 2011-10-10 3.282 1,132,997 +1,030 0.03% 3,717,999
2011-10-11 2011-10-07 3.320 1,131,967 -36,050 0.03% 3,758,579
2011-10-10 2011-10-06 3.146 1,168,017 -41,200 0.03% 3,674,159
2011-10-06 2011-10-03 2.932 1,209,217 +3,090 0.03% 3,545,480
2011-09-27 2011-09-23 2.777 1,206,127 -15,450 0.03% 3,349,060
2011-09-22 2011-09-20 3.165 1,221,577 +7,210 0.03% 3,866,360
2011-09-21 2011-09-19 3.417 1,214,367 -77,250 0.03% 4,150,080
2011-09-16 2011-09-14 3.495 1,291,617 -17,510 0.03% 4,514,400
2011-09-15 2011-09-12 3.573 1,309,127 +25,750 0.03% 4,677,280
2011-09-14 2011-09-09 3.689 1,283,377 -30,900 0.03% 4,734,800
2011-09-09 2011-09-07 3.670 1,314,277 +51,500 0.03% 4,823,280
2011-09-07 2011-09-05 3.631 1,262,777 +11,330 0.03% 4,585,240
2011-09-06 2011-09-02 3.767 1,251,447 -154,500 0.03% 4,714,200
2011-09-05 2011-09-01 3.825 1,405,947 -200,849 0.04% 5,378,101
2011-09-01 2011-08-30 3.767 1,606,796 +2,060 0.04% 6,052,799
2011-08-31 2011-08-29 4.497 1,604,736 +245,139 0.04% 7,216,287
2011-08-30 2011-08-26 4.392 1,359,597 +97,385 0.03% 5,971,744
2011-08-29 2011-08-25 4.371 1,262,212 +3,825 0.03% 5,517,601
2011-08-26 2011-08-24 4.246 1,258,387 +38,249 0.03% 5,342,961
2011-08-25 2011-08-23 4.288 1,220,138 +14,343 0.03% 5,231,600
2011-08-22 2011-08-18 4.371 1,205,795 +4,781 0.03% 5,270,981
2011-08-18 2011-08-16 4.476 1,201,014 -19,124 0.03% 5,375,682
2011-08-17 2011-08-15 4.434 1,220,138 +14,343 0.03% 5,410,240
2011-08-16 2011-08-12 4.330 1,205,795 -20,080 0.03% 5,220,541
2011-08-15 2011-08-11 4.267 1,225,875 +29,643 0.03% 5,230,559
2011-08-12 2011-08-10 4.330 1,196,232 -39,206 0.03% 5,179,138
2011-08-10 2011-08-08 4.288 1,235,438 +28,687 0.03% 5,297,202
2011-08-09 2011-08-05 4.350 1,206,751 +19,125 0.03% 5,249,920
2011-08-08 2011-08-04 4.664 1,187,626 +4,781 0.03% 5,539,318
2011-08-05 2011-08-03 4.706 1,182,845 -3,825 0.03% 5,566,498
2011-08-04 2011-08-02 4.790 1,186,670 -12,431 0.03% 5,683,779
2011-08-03 2011-08-01 4.852 1,199,101 +28,686 0.03% 5,818,559
2011-08-02 2011-07-29 4.790 1,170,415 +16,256 0.03% 5,605,922
2011-08-01 2011-07-28 4.790 1,154,159 +4,781 0.03% 5,528,061
2011-07-29 2011-07-27 4.769 1,149,378 +20,081 0.03% 5,481,122
2011-07-28 2011-07-26 4.748 1,129,297 +47,811 0.03% 5,361,740
2011-07-25 2011-07-21 4.706 1,081,486 -4,781 0.03% 5,089,500
2011-07-22 2011-07-20 4.685 1,086,267 +43,986 0.03% 5,089,280
2011-07-20 2011-07-18 4.748 1,042,281 +4,781 0.03% 4,948,601
2011-07-18 2011-07-14 4.811 1,037,500 +9,562 0.03% 4,991,001
2011-07-15 2011-07-13 4.769 1,027,938 -5,737 0.03% 4,902,002
2011-07-14 2011-07-12 4.622 1,033,675 +23,906 0.03% 4,778,020
2011-07-13 2011-07-11 4.706 1,009,769 +23,905 0.03% 4,751,998
2011-07-12 2011-07-08 4.894 985,864 -109,009 0.03% 4,825,081
2011-07-11 2011-07-07 4.936 1,094,873 +22,949 0.03% 5,404,400
2011-07-08 2011-07-06 5.103 1,071,924 +15,300 0.03% 5,470,481
2011-07-07 2011-07-05 5.187 1,056,624 -97,535 0.03% 5,480,799
2011-07-06 2011-07-04 5.145 1,154,159 +23,906 0.03% 5,938,441
2011-07-05 2011-06-30 5.020 1,130,253 +21,993 0.03% 5,673,599
2011-07-04 2011-06-29 5.124 1,108,260 +61,198 0.03% 5,679,099
2011-06-30 2011-06-28 4.497 1,047,062 +11,475 0.03% 4,708,500
2011-06-29 2011-06-27 4.560 1,035,587 -47,811 0.03% 4,721,878
2011-06-28 2011-06-24 4.518 1,083,398 -14,344 0.03% 4,894,558
2011-06-27 2011-06-23 4.392 1,097,742 -2,868 0.03% 4,821,601
2011-06-24 2011-06-22 4.413 1,100,610 -14,344 0.03% 4,857,218
2011-06-23 2011-06-21 4.267 1,114,954 +4,781 0.03% 4,757,281
2011-06-22 2011-06-20 4.141 1,110,173 -14,343 0.03% 4,597,562
2011-06-21 2011-06-17 4.141 1,124,516 +33,468 0.03% 4,656,960
2011-06-20 2011-06-16 4.120 1,091,048 +14,343 0.03% 4,495,539
2011-06-17 2011-06-15 4.225 1,076,705 +14,343 0.03% 4,549,041
2011-06-16 2011-06-14 4.309 1,062,362 -4,781 0.03% 4,577,322
2011-06-15 2011-06-13 4.079 1,067,143 +1,913 0.03% 4,352,401
2011-06-14 2011-06-10 4.141 1,065,230 +4,781 0.03% 4,411,439
2011-06-13 2011-06-09 4.016 1,060,449 -23,906 0.03% 4,258,560
2011-06-09 2011-06-07 4.413 1,084,355 -9,562 0.03% 4,785,482
2011-06-08 2011-06-03 4.413 1,093,917 +43,030 0.03% 4,827,681
2011-06-07 2011-06-02 4.392 1,050,887 +33,468 0.03% 4,615,801
2011-06-03 2011-06-01 4.601 1,017,419 -7,650 0.03% 4,681,599
2011-06-02 2011-05-31 4.685 1,025,069 +7,650 0.03% 4,802,560
2011-06-01 2011-05-30 4.518 1,017,419 +62,154 0.03% 4,596,479
2011-05-30 2011-05-26 4.518 955,265 -4,781 0.03% 4,315,681
2011-05-23 2011-05-19 4.936 960,046 -193,157 0.03% 4,738,881
2011-05-20 2011-05-18 5.083 1,153,203 -431,255 0.03% 5,861,162
2011-05-19 2011-05-17 5.229 1,584,458 +4,781 0.04% 8,284,999
2011-05-18 2011-05-16 5.292 1,579,677 -4,781 0.04% 8,359,119
2011-05-17 2011-05-13 5.354 1,584,458 -52,592 0.04% 8,483,839
2011-05-16 2011-05-12 5.229 1,637,050 -5,738 0.04% 8,559,998
2011-05-13 2011-05-11 5.396 1,642,788 -105,184 0.04% 8,864,882
2011-05-11 2011-05-06 5.250 1,747,972 -4,781 0.05% 9,176,560
2011-05-06 2011-05-04 5.020 1,752,753 +502,016 0.05% 8,798,400
2011-05-04 2011-04-29 5.145 1,250,737 -478,111 0.03% 6,435,360
2011-05-03 2011-04-28 4.957 1,728,848 +29,643 0.05% 8,569,922
2011-04-29 2011-04-27 5.103 1,699,205 +957 0.05% 8,671,761
2011-04-28 2011-04-26 5.271 1,698,248 -14,344 0.05% 8,951,037
2011-04-27 2011-04-21 5.396 1,712,592 -9,562 0.05% 9,241,561
2011-04-26 2011-04-20 5.501 1,722,154 -5,737 0.05% 9,473,260
2011-04-21 2011-04-19 5.208 1,727,891 -4,781 0.05% 8,998,858
2011-04-20 2011-04-18 5.375 1,732,672 -5,738 0.05% 9,313,678
2011-04-15 2011-04-13 5.438 1,738,410 -1,912 0.05% 9,453,601
2011-04-14 2011-04-12 5.459 1,740,322 -16,256 0.05% 9,500,399
2011-04-13 2011-04-11 5.543 1,756,578 -11,475 0.05% 9,736,100
2011-04-12 2011-04-08 5.501 1,768,053 -18,168 0.05% 9,725,742
2011-04-11 2011-04-07 5.083 1,786,221 -100,403 0.05% 9,078,481
2011-04-08 2011-04-06 4.811 1,886,624 -28,687 0.05% 9,075,800
2011-04-04 2011-03-31 4.832 1,915,311 -7,649 0.05% 9,253,862
2011-04-01 2011-03-30 4.811 1,922,960 +38,248 0.05% 9,250,598
2011-03-31 2011-03-29 4.581 1,884,712 -3,824 0.05% 8,632,982
2011-03-30 2011-03-28 4.685 1,888,536 +13,387 0.05% 8,847,998
2011-03-29 2011-03-25 4.727 1,875,149 +956 0.05% 8,863,718
2011-03-28 2011-03-24 4.873 1,874,193 +8,606 0.05% 9,133,599
2011-03-25 2011-03-23 4.978 1,865,587 +24,862 0.05% 9,286,759
2011-03-24 2011-03-22 4.748 1,840,725 +72,672 0.05% 8,739,498
2011-03-23 2011-03-21 4.518 1,768,053 +14,344 0.05% 7,987,682
2011-03-22 2011-03-18 4.434 1,753,709 +10,518 0.05% 7,776,159
2011-03-21 2011-03-17 4.371 1,743,191 +3,825 0.05% 7,620,140
2011-03-18 2011-03-16 4.539 1,739,366 -39,205 0.05% 7,894,460
2011-03-17 2011-03-15 4.497 1,778,571 +9,562 0.05% 7,998,000
2011-03-16 2011-03-14 4.601 1,769,009 -106,140 0.05% 8,140,001
2011-03-15 2011-03-11 4.664 1,875,149 -21,037 0.05% 8,746,058
2011-03-11 2011-03-09 4.894 1,896,186 +46,855 0.05% 9,280,439
2011-03-10 2011-03-08 4.999 1,849,331 +101,359 0.05% 9,244,518
2011-03-09 2011-03-07 4.706 1,747,972 +27,730 0.05% 8,226,000
2011-03-08 2011-03-04 4.685 1,720,242 +96,579 0.05% 8,059,522
2011-03-07 2011-03-03 4.497 1,623,663 +21,993 0.04% 7,301,399
2011-03-04 2011-03-02 4.497 1,601,670 +21,993 0.04% 7,202,499
2011-03-03 2011-03-01 4.560 1,579,677 +108,053 0.04% 7,202,720
2011-03-02 2011-02-28 4.330 1,471,624 -47,811 0.04% 6,371,459
2011-03-01 2011-02-25 4.204 1,519,435 -60,242 0.04% 6,387,779
2011-02-28 2011-02-24 3.974 1,579,677 +126,221 0.04% 6,277,600
2011-02-25 2011-02-23 4.246 1,453,456 +19,124 0.04% 6,171,200
2011-02-24 2011-02-22 4.371 1,434,332 -3,824 0.04% 6,270,002
2011-02-23 2011-02-21 4.622 1,438,156 -3,825 0.04% 6,647,678
2011-02-22 2011-02-18 4.727 1,441,981 -17,212 0.04% 6,816,159
2011-02-21 2011-02-17 4.748 1,459,193 -179,770 0.04% 6,928,039
2011-02-18 2011-02-16 4.811 1,638,963 +230,449 0.04% 7,884,401
2011-02-17 2011-02-15 4.601 1,408,514 -137,695 0.04% 6,481,202
2011-02-16 2011-02-14 4.330 1,546,209 +217,062 0.04% 6,694,378
2011-02-15 2011-02-11 4.204 1,329,147 +67,891 0.04% 5,587,799
2011-02-14 2011-02-10 4.413 1,261,256 +103,272 0.03% 5,566,182
2011-02-11 2011-02-09 4.643 1,157,984 -62,154 0.03% 5,376,842
2011-02-10 2011-02-08 4.685 1,220,138 +15,300 0.03% 5,716,480
2011-02-09 2011-02-07 4.706 1,204,838 +32,511 0.03% 5,669,998
2011-02-08 2011-02-02 4.915 1,172,327 +35,380 0.03% 5,762,200
2011-02-07 2011-01-31 5.062 1,136,947 -72,673 0.03% 5,754,761
2011-02-01 2011-01-28 5.417 1,209,620 +202,719 0.03% 6,552,702
2011-01-31 2011-01-27 5.354 1,006,901 +14,344 0.03% 5,391,362
2011-01-28 2011-01-26 5.794 992,557 +54,504 0.03% 5,750,518
2011-01-27 2011-01-25 6.317 938,053 -4,781 0.03% 5,925,241
2011-01-26 2011-01-24 6.421 942,834 -19,124 0.03% 6,054,041
2011-01-25 2011-01-21 6.463 961,958 -23,906 0.03% 6,217,078
2011-01-24 2011-01-20 6.526 985,864 -16,256 0.03% 6,433,441
2011-01-21 2011-01-19 6.693 1,002,120 +4,781 0.03% 6,707,203
2011-01-20 2011-01-18 6.379 997,339 +29,643 0.03% 6,362,303
2011-01-19 2011-01-17 6.463 967,696 -956 0.03% 6,254,162
2011-01-18 2011-01-14 6.526 968,652 +7,650 0.03% 6,321,121
2011-01-17 2011-01-13 6.588 961,002 +161,601 0.03% 6,331,499
2011-01-14 2011-01-12 6.777 799,401 -6,693 0.02% 5,417,282
2011-01-13 2011-01-11 6.819 806,094 +8,606 0.02% 5,496,358
2011-01-12 2011-01-10 6.860 797,488 +14,343 0.02% 5,471,038
2011-01-11 2011-01-07 6.881 783,145 +7,650 0.02% 5,389,020
2011-01-10 2011-01-06 6.756 775,495 +56,417 0.02% 5,239,058
2011-01-07 2011-01-05 6.902 719,078 +7,650 0.02% 4,963,199
2011-01-06 2011-01-04 6.630 711,428 -4,782 0.02% 4,716,957
2011-01-05 2011-01-03 6.651 716,210 -38,248 0.02% 4,763,643
2011-01-04 2010-12-31 6.484 754,458 +53,548 0.02% 4,891,798
2011-01-03 2010-12-29 6.484 700,910 +17,212 0.02% 4,544,600
2010-12-30 2010-12-28 6.547 683,698 +10,518 0.02% 4,475,900
2010-12-29 2010-12-24 6.944 673,180 -36,336 0.02% 4,674,563
2010-12-28 2010-12-22 6.902 709,516 +6,694 0.02% 4,897,200
2010-12-23 2010-12-21 6.442 702,822 +19,124 0.02% 4,527,597
2010-12-22 2010-12-20 6.630 683,698 +25,818 0.02% 4,533,100
2010-12-21 2010-12-17 7.132 657,880 +37,293 0.02% 4,692,160
2010-12-20 2010-12-16 7.174 620,587 -19,125 0.02% 4,452,137
2010-12-17 2010-12-15 7.362 639,712 -38,249 0.02% 4,709,761
2010-12-16 2010-12-14 7.216 677,961 +77,454 0.02% 4,892,102
2010-12-15 2010-12-13 7.843 600,507 -28,686 0.02% 4,710,002
2010-12-14 2010-12-10 7.885 629,193 -19,125 0.02% 4,961,317
2010-12-13 2010-12-09 8.152 648,318 +9,562 0.02% 5,284,791
2010-12-10 2010-12-08 8.301 638,756 -15,442 0.02% 5,302,260
2010-12-09 2010-12-07 8.408 654,198 +9,373 0.02% 5,500,242
2010-12-08 2010-12-06 8.322 644,825 +14,058 0.02% 5,366,398
2010-12-07 2010-12-03 8.301 630,767 +9,373 0.02% 5,235,944
2010-12-06 2010-12-02 8.280 621,394 +937 0.02% 5,144,879
2010-12-03 2010-12-01 8.365 620,457 -6,561 0.02% 5,190,081
2010-12-02 2010-11-30 8.621 627,018 -76,854 0.02% 5,405,524
2010-12-01 2010-11-29 8.173 703,872 +28,118 0.02% 5,752,662
2010-11-29 2010-11-25 8.045 675,754 -14,059 0.02% 5,436,337
2010-11-26 2010-11-24 7.703 689,813 -84,352 0.02% 5,313,919
2010-11-25 2010-11-23 7.767 774,165 -35,616 0.02% 6,013,278
2010-11-24 2010-11-22 7.981 809,781 +65,608 0.02% 6,462,723
2010-11-23 2010-11-19 7.874 744,173 -10,310 0.02% 5,859,717
2010-11-22 2010-11-18 7.703 754,483 -42,176 0.02% 5,812,100
2010-11-19 2010-11-17 7.341 796,659 +116,218 0.02% 5,847,999
2010-11-18 2010-11-16 8.002 680,441 +35,616 0.02% 5,445,003
2010-11-17 2010-11-15 8.024 644,825 +43,113 0.02% 5,173,758
2010-11-16 2010-11-12 7.917 601,712 +14,059 0.02% 4,763,640
2010-11-15 2010-11-11 8.109 587,653 +4,686 0.02% 4,765,198
2010-11-12 2010-11-10 8.045 582,967 -937 0.02% 4,689,880
2010-11-10 2010-11-08 8.408 583,904 -42,176 0.02% 4,909,238
2010-11-09 2010-11-05 8.344 626,080 +53,423 0.02% 5,223,757
2010-11-08 2010-11-04 8.194 572,657 -17,808 0.02% 4,692,477
2010-11-05 2010-11-03 8.429 590,465 -9,372 0.02% 4,977,000
2010-11-04 2010-11-02 8.408 599,837 +4,686 0.02% 5,043,196
2010-11-03 2010-11-01 8.472 595,151 +5,623 0.02% 5,041,898
2010-11-01 2010-10-28 8.216 589,528 -5,623 0.02% 4,843,302
2010-10-29 2010-10-27 8.301 595,151 -937 0.02% 4,940,298
2010-10-28 2010-10-26 8.514 596,088 +40,301 0.02% 5,075,276
2010-10-27 2010-10-25 8.642 555,787 -309,291 0.02% 4,803,301
2010-10-26 2010-10-22 8.216 865,078 +208,069 0.02% 7,107,099
2010-10-25 2010-10-21 8.024 657,009 -23,432 0.02% 5,271,516
2010-10-22 2010-10-20 7.746 680,441 +11,247 0.02% 5,270,763
2010-10-21 2010-10-19 7.767 669,194 -36,552 0.02% 5,197,923
2010-10-20 2010-10-18 7.469 705,746 +8,435 0.02% 5,270,998
2010-10-19 2010-10-15 7.639 697,311 +8,435 0.02% 5,327,040
2010-10-18 2010-10-14 7.149 688,876 -10,310 0.02% 4,924,501
2010-10-15 2010-10-13 7.021 699,186 +14,059 0.02% 4,908,683
2010-10-14 2010-10-12 7.127 685,127 -23,431 0.02% 4,883,081
2010-10-13 2010-10-11 7.191 708,558 +14,059 0.02% 5,095,440
2010-10-12 2010-10-08 6.786 694,499 +28,117 0.02% 4,712,758
2010-10-11 2010-10-07 6.914 666,382 -22,494 0.02% 4,607,281
2010-10-08 2010-10-06 7.063 688,876 +22,494 0.02% 4,865,701
2010-10-07 2010-10-05 7.127 666,382 -9,372 0.02% 4,749,481
2010-10-06 2010-10-04 7.021 675,754 -22,494 0.02% 4,744,177
2010-10-05 2010-09-30 7.191 698,248 -11,247 0.02% 5,021,298
2010-10-04 2010-09-29 6.957 709,495 +5,623 0.02% 4,935,638
2010-09-30 2010-09-28 6.722 703,872 -13,121 0.02% 4,731,302
2010-09-29 2010-09-27 7.042 716,993 -38,427 0.02% 5,048,999
2010-09-28 2010-09-24 6.914 755,420 -5,624 0.02% 5,222,878
2010-09-27 2010-09-22 6.850 761,044 +937 0.02% 5,213,042
2010-09-24 2010-09-21 6.807 760,107 -74,979 0.02% 5,174,183
2010-09-22 2010-09-20 6.764 835,086 +45,925 0.02% 5,648,939
2010-09-20 2010-09-16 5.868 789,161 -14,996 0.02% 4,630,999
2010-09-15 2010-09-13 6.487 804,157 -235,249 0.02% 5,216,639
2010-09-14 2010-09-10 6.487 1,039,406 +220,253 0.03% 6,742,721
2010-09-08 2010-09-06 5.719 819,153 -937 0.02% 4,684,640
2010-09-07 2010-09-03 5.804 820,090 +937 0.02% 4,759,998
2010-09-06 2010-09-02 5.932 819,153 +4,686 0.02% 4,859,440
2010-09-03 2010-09-01 5.634 814,467 -4,686 0.02% 4,588,321
2010-09-02 2010-08-31 5.399 819,153 -9,372 0.02% 4,422,440
2010-09-01 2010-08-30 5.484 828,525 -938 0.02% 4,543,757
2010-08-27 2010-08-25 5.441 829,463 -937 0.02% 4,513,501
2010-08-26 2010-08-24 5.548 830,400 -14,059 0.02% 4,607,200
2010-08-25 2010-08-23 5.505 844,459 +3,749 0.02% 4,649,162
2010-08-23 2010-08-19 5.399 840,710 -41,239 0.02% 4,538,822
2010-08-20 2010-08-18 5.793 881,949 -12,184 0.02% 5,109,071
2010-08-19 2010-08-17 5.882 894,133 +33,584 0.02% 5,259,034
2010-08-18 2010-08-16 5.704 860,549 +10,814 0.02% 4,908,702
2010-08-17 2010-08-13 5.504 849,735 -9,011 0.02% 4,677,277
2010-08-13 2010-08-11 5.327 858,746 +9,912 0.02% 4,574,398
2010-08-12 2010-08-10 5.349 848,834 +18,022 0.02% 4,540,438
2010-08-11 2010-08-09 5.194 830,812 -902 0.02% 4,314,958
2010-08-09 2010-08-05 5.171 831,714 +8,110 0.02% 4,301,183
2010-08-06 2010-08-04 5.260 823,604 -23,428 0.02% 4,332,362
2010-08-05 2010-08-03 5.149 847,032 -8,110 0.02% 4,361,599
2010-08-04 2010-08-02 5.282 855,142 +24,330 0.02% 4,517,240
2010-08-03 2010-07-30 5.327 830,812 +31,538 0.02% 4,425,598
2010-08-02 2010-07-29 5.327 799,274 -901 0.02% 4,257,600
2010-07-30 2010-07-28 5.349 800,175 -9,011 0.02% 4,280,160
2010-07-29 2010-07-27 5.083 809,186 +9,011 0.02% 4,112,840
2010-07-28 2010-07-26 5.105 800,175 -22,528 0.02% 4,084,800
2010-07-27 2010-07-23 5.260 822,703 -40,549 0.02% 4,327,622
2010-07-26 2010-07-22 5.371 863,252 -5,407 0.02% 4,636,720
2010-07-23 2010-07-21 5.327 868,659 +9,011 0.02% 4,627,203
2010-07-22 2010-07-20 5.416 859,648 -9,011 0.02% 4,655,522
2010-07-21 2010-07-19 5.260 868,659 +9,011 0.02% 4,569,362
2010-07-20 2010-07-16 5.371 859,648 +36,044 0.02% 4,617,362
2010-07-19 2010-07-15 5.238 823,604 -14,417 0.02% 4,314,082
2010-07-16 2010-07-14 5.371 838,021 +22,527 0.02% 4,501,199
2010-07-14 2010-07-12 5.060 815,494 -13,516 0.02% 4,126,801
2010-07-13 2010-07-09 4.994 829,010 +23,428 0.02% 4,139,999
2010-07-12 2010-07-08 4.661 805,582 +5,407 0.02% 3,754,802
2010-07-09 2010-07-07 4.661 800,175 -1,802 0.02% 3,729,600
2010-07-08 2010-07-06 4.550 801,977 -33,341 0.02% 3,648,999
2010-07-07 2010-07-05 4.506 835,318 -7,209 0.02% 3,763,620
2010-07-06 2010-07-02 4.728 842,527 +44,154 0.02% 3,983,101
2010-07-05 2010-06-30 4.683 798,373 -16,220 0.02% 3,738,921
2010-07-02 2010-06-29 4.572 814,593 -9,011 0.02% 3,724,482
2010-06-30 2010-06-28 4.794 823,604 +9,011 0.02% 3,948,482
2010-06-29 2010-06-25 4.816 814,593 -45,055 0.02% 3,923,362
2010-06-28 2010-06-24 5.016 859,648 +52,264 0.02% 4,312,082
2010-06-25 2010-06-23 5.060 807,384 +4,506 0.02% 4,085,761
2010-06-23 2010-06-21 4.883 802,878 -901 0.02% 3,920,398
2010-06-22 2010-06-18 4.550 803,779 -902 0.02% 3,657,198
2010-06-18 2010-06-15 4.395 804,681 +902 0.02% 3,536,282
2010-06-15 2010-06-11 4.417 803,779 +3,604 0.02% 3,550,158
2010-06-14 2010-06-10 4.439 800,175 -201,846 0.02% 3,552,000
2010-06-11 2010-06-09 4.284 1,002,021 +201,846 0.03% 4,292,320
2010-05-31 2010-05-27 4.040 800,175 -1,802 0.02% 3,232,320
2010-05-28 2010-05-26 3.929 801,977 -13,517 0.02% 3,150,599
2010-05-27 2010-05-25 3.729 815,494 +13,517 0.02% 3,040,801
2010-05-25 2010-05-20 3.995 801,977 -13,517 0.02% 3,203,999
2010-05-24 2010-05-19 3.862 815,494 +9,011 0.02% 3,149,401
2010-05-17 2010-05-13 4.372 806,483 -25,231 0.02% 3,526,301
2010-05-13 2010-05-11 4.239 831,714 +7,209 0.02% 3,525,862
2010-05-12 2010-05-10 4.350 824,505 -13,516 0.02% 3,586,801
2010-05-11 2010-05-07 4.062 838,021 +31,538 0.02% 3,403,799
2010-05-10 2010-05-06 4.372 806,483 -18,022 0.02% 3,526,301
2010-05-05 2010-05-03 4.883 824,505 -9,011 0.02% 4,026,001
2010-05-04 2010-04-30 4.816 833,516 +27,033 0.02% 4,014,501
2010-05-03 2010-04-29 4.972 806,483 -27,033 0.02% 4,009,601
2010-04-30 2010-04-28 4.705 833,516 +13,517 0.02% 3,922,001
2010-04-29 2010-04-27 4.883 819,999 -15,319 0.02% 4,003,999
2010-04-28 2010-04-26 4.483 835,318 -4,505 0.02% 3,745,080
2010-04-23 2010-04-21 4.350 839,823 -901 0.02% 3,653,438
2010-04-22 2010-04-20 4.150 840,724 +9,010 0.02% 3,489,418
2010-04-21 2010-04-19 3.995 831,714 -19,824 0.02% 3,322,802
2010-04-20 2010-04-16 4.173 851,538 +18,022 0.02% 3,553,201
2010-04-14 2010-04-12 4.395 833,516 -31,538 0.02% 3,663,001
2010-04-09 2010-04-07 4.483 865,054 -54,967 0.02% 3,878,399
2010-04-08 2010-04-01 3.995 920,021 -19,824 0.03% 3,675,600
2010-04-07 2010-03-31 3.862 939,845 -13,517 0.03% 3,629,639
2010-03-25 2010-03-23 3.751 953,362 +13,517 0.03% 3,576,041
2010-03-23 2010-03-19 3.795 939,845 -9,011 0.03% 3,567,059
2010-03-22 2010-03-18 3.795 948,856 +9,011 0.03% 3,601,259
2010-03-15 2010-03-11 3.729 939,845 -901 0.03% 3,504,479
2010-03-11 2010-03-09 3.729 940,746 -2,704 0.03% 3,507,839
2010-03-10 2010-03-08 3.773 943,450 -36,945 0.03% 3,559,801
2010-03-08 2010-03-04 3.729 980,395 -2,703 0.03% 3,655,681
2010-03-04 2010-03-02 3.707 983,098 +13,516 0.03% 3,643,940
2010-03-03 2010-03-01 3.751 969,582 +13,517 0.03% 3,636,882
2010-03-01 2010-02-25 3.618 956,065 +9,011 0.03% 3,458,860
2010-02-26 2010-02-24 3.729 947,054 +5,407 0.03% 3,531,360
2010-02-25 2010-02-23 3.662 941,647 -6,308 0.03% 3,448,498
2010-02-19 2010-02-17 3.440 947,955 +9,011 0.03% 3,261,199
2010-02-18 2010-02-12 3.440 938,944 -901 0.03% 3,230,199
2010-02-11 2010-02-09 3.196 939,845 -13,517 0.03% 3,003,839
2010-02-01 2010-01-28 3.396 953,362 +901 0.03% 3,237,481
2010-01-29 2010-01-27 3.396 952,461 -901 0.03% 3,234,421
2010-01-28 2010-01-26 3.307 953,362 -9,011 0.03% 3,152,841
2010-01-26 2010-01-22 3.573 962,373 -27,033 0.03% 3,438,961
2010-01-21 2010-01-19 3.795 989,406 -4,505 0.03% 3,755,161
2010-01-20 2010-01-18 3.840 993,911 +18,022 0.03% 3,816,379
2010-01-19 2010-01-15 3.951 975,889 -5,407 0.03% 3,855,479
2010-01-18 2010-01-14 3.951 981,296 +18,022 0.03% 3,876,841
2010-01-14 2010-01-12 3.951 963,274 -54,066 0.03% 3,805,641
2010-01-13 2010-01-11 3.995 1,017,340 -4,505 0.03% 4,064,401
2010-01-12 2010-01-08 3.973 1,021,845 -54,967 0.03% 4,059,719
2010-01-11 2010-01-07 3.884 1,076,812 +7,209 0.03% 4,182,499
2010-01-07 2010-01-05 4.040 1,069,603 -31,539 0.03% 4,320,678
2010-01-06 2010-01-04 3.906 1,101,142 +9,011 0.03% 4,301,441
2010-01-05 2009-12-31 3.862 1,092,131 -124,351 0.03% 4,217,761
2010-01-04 2009-12-29 3.827 1,216,482 -32,440 0.03% 4,655,433
2009-12-30 2009-12-28 3.781 1,248,922 +42,577 0.04% 4,722,680
2009-12-29 2009-12-24 3.622 1,206,345 +17,559 0.04% 4,369,319
2009-12-23 2009-12-21 3.531 1,188,786 +878 0.03% 4,197,401
2009-12-22 2009-12-18 3.599 1,187,908 -21,949 0.03% 4,275,481
2009-12-21 2009-12-17 3.440 1,209,857 +33,363 0.04% 4,161,559
2009-12-18 2009-12-16 3.508 1,176,494 -52,679 0.03% 4,127,200
2009-12-17 2009-12-15 3.622 1,229,173 -21,949 0.04% 4,452,001
2009-12-16 2009-12-14 3.668 1,251,122 -17,560 0.04% 4,588,499
2009-12-15 2009-12-11 3.440 1,268,682 -22,827 0.04% 4,363,900
2009-12-14 2009-12-10 3.394 1,291,509 +113,259 0.04% 4,383,578
2009-12-11 2009-12-09 3.759 1,178,250 +8,780 0.03% 4,428,600
2009-12-10 2009-12-08 3.713 1,169,470 +8,780 0.03% 4,342,319
2009-12-09 2009-12-07 3.713 1,160,690 +17,559 0.03% 4,309,719
2009-12-08 2009-12-04 3.713 1,143,131 +2,634 0.03% 4,244,521
2009-12-04 2009-12-02 3.759 1,140,497 -21,949 0.03% 4,286,701
2009-12-03 2009-12-01 3.759 1,162,446 -4,390 0.03% 4,369,199
2009-12-01 2009-11-27 3.531 1,166,836 -83,408 0.03% 4,119,899
2009-11-30 2009-11-26 3.736 1,250,244 +110,625 0.04% 4,670,719
2009-11-27 2009-11-25 3.531 1,139,619 -27,217 0.03% 4,023,801
2009-11-26 2009-11-24 3.599 1,166,836 -90,432 0.03% 4,199,639
2009-11-25 2009-11-23 3.759 1,257,268 +21,949 0.04% 4,725,599
2009-11-24 2009-11-20 3.645 1,235,319 +9,658 0.04% 4,502,401
2009-11-23 2009-11-19 3.827 1,225,661 +26,339 0.04% 4,690,560
2009-11-20 2009-11-18 3.713 1,199,322 -7,901 0.04% 4,453,162
2009-11-19 2009-11-17 3.827 1,207,223 +70,238 0.04% 4,619,999
2009-11-18 2009-11-16 3.986 1,136,985 +10,536 0.03% 4,532,500
2009-11-17 2009-11-13 4.009 1,126,449 +43,899 0.03% 4,516,160
2009-11-16 2009-11-12 4.260 1,082,550 -84,286 0.03% 4,611,420
2009-11-13 2009-11-11 3.508 1,166,836 +10,536 0.03% 4,093,319
2009-11-12 2009-11-10 3.485 1,156,300 -7,902 0.03% 4,030,018
2009-11-11 2009-11-09 3.462 1,164,202 -21,950 0.03% 4,031,039
2009-11-09 2009-11-05 3.440 1,186,152 -17,559 0.03% 4,080,021
2009-11-06 2009-11-04 3.417 1,203,711 -4,390 0.04% 4,112,999
2009-11-05 2009-11-03 3.485 1,208,101 +3,512 0.04% 4,210,559
2009-11-04 2009-11-02 3.257 1,204,589 +30,729 0.04% 3,923,919
2009-11-02 2009-10-29 3.121 1,173,860 +8,780 0.03% 3,663,380
2009-10-30 2009-10-28 3.189 1,165,080 +4,390 0.03% 3,715,599
2009-10-23 2009-10-21 3.349 1,160,690 +4,390 0.03% 3,886,679
2009-10-22 2009-10-20 3.189 1,156,300 -88,676 0.03% 3,687,599
2009-10-21 2009-10-19 3.212 1,244,976 +8,779 0.04% 3,998,758
2009-10-20 2009-10-16 3.235 1,236,197 +3,512 0.04% 3,998,721
2009-10-19 2009-10-15 3.212 1,232,685 -8,780 0.04% 3,959,281
2009-10-16 2009-10-14 3.326 1,241,465 -4,389 0.04% 4,128,881
2009-10-15 2009-10-13 3.235 1,245,854 -4,390 0.04% 4,029,958
2009-10-14 2009-10-12 3.326 1,250,244 +206,325 0.04% 4,158,079
2009-10-13 2009-10-09 3.166 1,043,919 +32,485 0.03% 3,305,420
2009-10-09 2009-10-07 2.916 1,011,434 +35,120 0.03% 2,949,121
2009-10-08 2009-10-06 2.756 976,314 +13,169 0.03% 2,691,039
2009-10-06 2009-10-02 2.688 963,145 -35,119 0.03% 2,588,921
2009-10-05 2009-09-30 2.847 998,264 -5,268 0.03% 2,842,500
2009-09-24 2009-09-22 2.756 1,003,532 -5,268 0.03% 2,766,060
2009-09-23 2009-09-21 2.802 1,008,800 +12,292 0.03% 2,826,541
2009-09-22 2009-09-18 2.642 996,508 -878 0.03% 2,633,200
2009-09-15 2009-09-11 2.620 997,386 -878 0.03% 2,612,800
2009-09-14 2009-09-10 2.597 998,264 -13,170 0.03% 2,592,360
2009-09-11 2009-09-09 3.116 1,011,434 -17,559 0.03% 3,151,126
2009-09-10 2009-09-08 3.042 1,028,993 +73,488 0.03% 3,130,103
2009-09-09 2009-09-07 3.140 955,505 -13,045 0.03% 3,000,319
2009-09-08 2009-09-04 3.066 968,550 -815 0.03% 2,970,001
2009-09-04 2009-09-02 2.895 969,365 +8,153 0.03% 2,806,040
2009-09-02 2009-08-31 2.919 961,212 +12,229 0.03% 2,806,019
2009-08-25 2009-08-21 2.944 948,983 -202,189 0.03% 2,793,600
2009-08-24 2009-08-20 2.919 1,151,172 -83,158 0.04% 3,360,560
2009-08-21 2009-08-19 2.870 1,234,330 -81,528 0.04% 3,542,759
2009-08-20 2009-08-18 2.993 1,315,858 +4,076 0.04% 3,938,160
2009-08-19 2009-08-17 2.944 1,311,782 -12,229 0.04% 3,861,601
2009-08-18 2009-08-14 3.116 1,324,011 -5,707 0.04% 4,124,961
2009-08-17 2009-08-13 3.165 1,329,718 -815 0.04% 4,207,981
2009-08-14 2009-08-12 3.165 1,330,533 +15,490 0.04% 4,210,560
2009-08-13 2009-08-11 3.238 1,315,043 +30,166 0.04% 4,258,321
2009-08-12 2009-08-10 3.066 1,284,877 -41,580 0.04% 3,939,999
2009-08-11 2009-08-07 2.919 1,326,457 +4,892 0.04% 3,872,261
2009-08-10 2009-08-06 2.968 1,321,565 -81,528 0.04% 3,922,820
2009-08-07 2009-08-05 3.042 1,403,093 +32,611 0.04% 4,268,081
2009-08-06 2009-08-04 3.017 1,370,482 +36,688 0.04% 4,135,261
2009-08-05 2009-08-03 2.821 1,333,794 -40,764 0.04% 3,762,800
2009-08-04 2009-07-31 2.772 1,374,558 +4,076 0.04% 3,810,360
2009-07-31 2009-07-29 2.748 1,370,482 -72,559 0.04% 3,765,441
2009-07-30 2009-07-28 2.895 1,443,041 -348,124 0.05% 4,177,199
2009-07-29 2009-07-27 2.797 1,791,165 +415,792 0.06% 5,009,160
2009-07-24 2009-07-22 2.600 1,375,373 -326,111 0.04% 3,576,439
2009-07-23 2009-07-21 2.600 1,701,484 +341,601 0.05% 4,424,439
2009-07-22 2009-07-20 2.527 1,359,883 +81,528 0.04% 3,436,080
2009-07-20 2009-07-16 2.453 1,278,355 +12,229 0.04% 3,135,999
2009-07-17 2009-07-15 2.453 1,266,126 +8,153 0.04% 3,106,000
2009-07-16 2009-07-14 2.429 1,257,973 +8,152 0.04% 3,055,139
2009-07-14 2009-07-10 2.502 1,249,821 +8,153 0.04% 3,127,321
2009-07-10 2009-07-08 2.478 1,241,668 -28,534 0.04% 3,076,461
2009-07-09 2009-07-07 2.551 1,270,202 -110,063 0.04% 3,240,639
2009-07-08 2009-07-06 2.355 1,380,265 +48,917 0.04% 3,250,560
2009-07-02 2009-06-29 2.085 1,331,348 +8,968 0.04% 2,776,099
2009-06-30 2009-06-26 2.085 1,322,380 -40,764 0.04% 2,757,400
2009-06-29 2009-06-25 2.110 1,363,144 +40,764 0.04% 2,875,840
2009-06-23 2009-06-19 2.061 1,322,380 -8,153 0.04% 2,724,960
2009-06-22 2009-06-18 2.012 1,330,533 +4,076 0.04% 2,676,480
2009-06-18 2009-06-16 2.036 1,326,457 +8,153 0.04% 2,700,821
2009-06-16 2009-06-12 2.281 1,318,304 +40,764 0.04% 3,007,620
2009-06-15 2009-06-11 2.330 1,277,540 +40,764 0.04% 2,977,300
2009-06-12 2009-06-10 2.453 1,236,776 -1,631 0.04% 3,034,000
2009-06-10 2009-06-08 2.551 1,238,407 -40,764 0.04% 3,159,521
2009-06-04 2009-06-02 2.429 1,279,171 -71,744 0.04% 3,106,621
2009-06-01 2009-05-27 2.576 1,350,915 -815 0.04% 3,479,700
2009-05-29 2009-05-26 2.355 1,351,730 -131,260 0.04% 3,183,359
2009-05-26 2009-05-22 2.134 1,482,990 +3,261 0.05% 3,165,060
2009-05-25 2009-05-21 2.281 1,479,729 -326,111 0.05% 3,375,900
2009-05-22 2009-05-20 2.355 1,805,840 +142,674 0.06% 4,252,800
2009-05-21 2009-05-19 2.404 1,663,166 -32,611 0.05% 3,998,399
2009-05-20 2009-05-18 2.330 1,695,777 -163,056 0.05% 3,951,999
2009-05-19 2009-05-15 2.012 1,858,833 +122,292 0.06% 3,739,200
2009-05-13 2009-05-11 1.668 1,736,541 +40,764 0.05% 2,896,800
2009-05-12 2009-05-08 1.742 1,695,777 -14,675 0.05% 2,953,599
2009-05-11 2009-05-07 1.742 1,710,452 -816 0.05% 2,979,159
2009-05-08 2009-05-06 1.668 1,711,268 -334,263 0.05% 2,854,641
2009-05-07 2009-05-05 1.570 2,045,531 -816 0.06% 3,211,519
2009-05-06 2009-05-04 1.595 2,046,347 -21,197 0.06% 3,263,000
2009-05-04 2009-04-29 1.496 2,067,544 -163,055 0.07% 3,093,920
2009-04-30 2009-04-28 1.447 2,230,599 -41,580 0.07% 3,228,479
2009-04-29 2009-04-27 1.496 2,272,179 -150,826 0.07% 3,400,141
2009-04-28 2009-04-24 1.570 2,423,005 +81,528 0.08% 3,804,160
2009-04-27 2009-04-23 1.595 2,341,477 -815 0.07% 3,733,600
2009-04-24 2009-04-22 1.570 2,342,292 -203,820 0.07% 3,677,439
2009-04-23 2009-04-21 1.644 2,546,112 +20,382 0.08% 4,184,820
2009-04-22 2009-04-20 1.644 2,525,730 -432,097 0.08% 4,151,320
2009-04-21 2009-04-17 1.545 2,957,827 -139,413 0.09% 4,571,280
2009-04-20 2009-04-16 1.496 3,097,240 +1,222,917 0.10% 4,634,781
2009-04-17 2009-04-15 1.447 1,874,323 +40,764 0.06% 2,712,820
2009-04-15 2009-04-09 1.447 1,833,559 +203,819 0.06% 2,653,820
2009-04-14 2009-04-08 1.398 1,629,740 -203,819 0.05% 2,278,860
2009-04-09 2009-04-07 1.472 1,833,559 -40,764 0.06% 2,698,800
2009-04-08 2009-04-06 1.447 1,874,323 +313,882 0.06% 2,712,820
2009-04-07 2009-04-03 1.472 1,560,441 +570,694 0.05% 2,296,800
2009-04-06 2009-04-02 1.423 989,747 -61,146 0.03% 1,408,240
2009-04-01 2009-03-30 1.374 1,050,893 +101,910 0.03% 1,443,680
2009-03-31 2009-03-27 1.349 948,983 +65,222 0.03% 1,280,400
2009-03-30 2009-03-26 1.349 883,761 +81,528 0.03% 1,192,400
2009-03-26 2009-03-24 1.300 802,233 -24,458 0.03% 1,043,040
2009-03-24 2009-03-20 1.276 826,691 -8,969 0.03% 1,054,559
2009-03-17 2009-03-13 1.227 835,660 -35,056 0.03% 1,025,001
2009-03-16 2009-03-12 1.214 870,716 -81,528 0.03% 1,057,319
2009-03-13 2009-03-11 1.178 952,244 +81,528 0.03% 1,121,280
2009-03-11 2009-03-09 1.141 870,716 -816 0.03% 993,239
2009-03-06 2009-03-04 1.190 871,532 +41,579 0.03% 1,036,930
2009-03-03 2009-02-27 1.300 829,953 -32,611 0.03% 1,079,081
2009-03-02 2009-02-26 1.276 862,564 +16,306 0.03% 1,100,320
2009-02-24 2009-02-20 1.423 846,258 -61,146 0.03% 1,204,080
2009-02-23 2009-02-19 1.545 907,404 -12,229 0.03% 1,402,380
2009-02-19 2009-02-17 1.570 919,633 -40,764 0.03% 1,443,840
2009-02-18 2009-02-16 1.644 960,397 +20,382 0.03% 1,578,520
2009-02-17 2009-02-13 1.668 940,015 +20,382 0.03% 1,568,080
2009-02-16 2009-02-12 1.668 919,633 +20,382 0.03% 1,534,080
2009-02-13 2009-02-11 1.644 899,251 +14,675 0.03% 1,478,020
2009-02-12 2009-02-10 1.693 884,576 +24,458 0.03% 1,497,300
2009-02-09 2009-02-05 1.668 860,118 -8,153 0.03% 1,434,800
2009-02-06 2009-02-04 1.693 868,271 -815 0.03% 1,469,701
2009-01-16 2009-01-14 1.766 869,086 -815 0.03% 1,535,040
2009-01-15 2009-01-13 1.742 869,901 -16,306 0.03% 1,515,140
2009-01-14 2009-01-12 1.840 886,207 -40,764 0.03% 1,630,500
2009-01-12 2009-01-08 1.864 926,971 -163,055 0.03% 1,728,241
2009-01-09 2009-01-07 1.963 1,090,026 -32,611 0.03% 2,139,200
2009-01-08 2009-01-06 1.938 1,122,637 +52,178 0.04% 2,175,660
2009-01-07 2009-01-05 1.864 1,070,459 +24,458 0.03% 1,995,759
2009-01-02 2008-12-29 1.815 1,046,001 +12,229 0.03% 1,898,840
2008-12-30 2008-12-24 1.864 1,033,772 +8,153 0.03% 1,927,360
2008-12-29 2008-12-22 2.025 1,025,619 +240,507 0.03% 2,076,980
2008-12-23 2008-12-19 1.973 785,112 +43,282 0.02% 1,549,162
2008-12-19 2008-12-17 1.765 741,830 -771 0.02% 1,309,679
2008-12-18 2008-12-16 1.765 742,601 -16,947 0.02% 1,311,040
2008-12-17 2008-12-15 1.895 759,548 -57,775 0.03% 1,439,560
2008-12-16 2008-12-12 1.740 817,323 +29,273 0.03% 1,421,740
2008-12-15 2008-12-11 1.947 788,050 -15,407 0.03% 1,534,499
2008-12-12 2008-12-10 1.843 803,457 +110,157 0.03% 1,481,060
2008-12-11 2008-12-09 1.869 693,300 -15,406 0.02% 1,296,001
2008-12-10 2008-12-08 1.895 708,706 +15,406 0.02% 1,343,200
2008-12-09 2008-12-05 1.999 693,300 -4,622 0.02% 1,386,001
2008-12-08 2008-12-04 1.740 697,922 -61,626 0.02% 1,214,041
2008-12-05 2008-12-03 1.662 759,548 +69,330 0.03% 1,262,080
2008-11-20 2008-11-18 1.947 690,218 +6,162 0.02% 1,344,000
2008-11-19 2008-11-17 1.921 684,056 -20,028 0.02% 1,314,241
2008-11-18 2008-11-14 1.999 704,084 +11,555 0.02% 1,407,560
2008-11-17 2008-11-13 1.973 692,529 +7,703 0.02% 1,366,480
2008-11-11 2008-11-07 2.363 684,826 -6,163 0.02% 1,617,980
2008-11-07 2008-11-05 2.466 690,989 -2,311 0.02% 1,704,301
2008-11-06 2008-11-04 2.337 693,300 +1,541 0.02% 1,620,001
2008-11-05 2008-11-03 2.207 691,759 -70,100 0.02% 1,526,600
2008-11-04 2008-10-31 2.025 761,859 +19,258 0.03% 1,542,840
2008-11-03 2008-10-30 2.025 742,601 +38,517 0.02% 1,503,840
2008-10-31 2008-10-29 1.999 704,084 -771 0.02% 1,407,560
2008-10-30 2008-10-28 1.999 704,855 -313,525 0.02% 1,409,101
2008-10-29 2008-10-27 1.999 1,018,380 +308,133 0.03% 2,035,880
2008-10-21 2008-10-17 2.466 710,247 -12,325 0.02% 1,751,800
2008-10-16 2008-10-14 2.492 722,572 -770 0.02% 1,800,960
2008-10-15 2008-10-13 2.492 723,342 -72,412 0.02% 1,802,879
2008-10-14 2008-10-10 2.518 795,754 -16,947 0.03% 2,004,021
2008-10-13 2008-10-09 2.544 812,701 +3,852 0.03% 2,067,800
2008-10-10 2008-10-08 2.544 808,849 -8,474 0.03% 2,057,999
2008-10-09 2008-10-06 2.570 817,323 -13,866 0.03% 2,100,780
2008-10-08 2008-10-03 2.518 831,189 -6,163 0.03% 2,093,260
2008-10-06 2008-10-02 2.518 837,352 +19,259 0.03% 2,108,781
2008-09-30 2008-09-26 2.544 818,093 -771 0.03% 2,081,519
2008-09-29 2008-09-25 2.596 818,864 -1,540 0.03% 2,126,001
2008-09-24 2008-09-22 2.596 820,404 -7,704 0.03% 2,129,999
2008-09-23 2008-09-19 2.596 828,108 -23,110 0.03% 2,150,001
2008-09-22 2008-09-18 2.733 851,218 -10,014 0.03% 2,326,372
2008-09-19 2008-09-17 2.820 861,232 +92,858 0.03% 2,428,859
2008-09-18 2008-09-16 2.937 768,374 +15,821 0.03% 2,256,340
2008-09-11 2008-09-09 3.227 752,553 +6,879 0.03% 2,428,682
2008-09-05 2008-09-03 3.489 745,674 -17,197 0.03% 2,601,601
2008-09-01 2008-08-28 3.547 762,871 +10,318 0.03% 2,705,960
2008-08-27 2008-08-25 3.780 752,553 -687 0.03% 2,844,402
2008-08-26 2008-08-21 3.751 753,240 -1,376 0.03% 2,825,098
2008-08-25 2008-08-20 3.809 754,616 +13,758 0.03% 2,874,139
2008-08-20 2008-08-18 3.751 740,858 -34,395 0.03% 2,778,659
2008-08-19 2008-08-15 3.751 775,253 -13,758 0.03% 2,907,660
2008-08-15 2008-08-13 3.722 789,011 -24,076 0.03% 2,936,321
2008-08-14 2008-08-12 3.780 813,087 -37,834 0.03% 3,073,200
2008-08-13 2008-08-11 3.692 850,921 -41,273 0.03% 3,141,980
2008-08-12 2008-08-08 3.809 892,194 +3,439 0.03% 3,398,139
2008-08-04 2008-07-31 3.809 888,755 +13,758 0.03% 3,385,040
2008-08-01 2008-07-30 3.925 874,997 -10,318 0.03% 3,434,400
2008-07-31 2008-07-29 3.925 885,315 -6,879 0.03% 3,474,898
2008-07-30 2008-07-28 3.780 892,194 +34,394 0.03% 3,372,199
2008-07-29 2008-07-25 3.576 857,800 +11,006 0.03% 3,067,621
2008-07-28 2008-07-24 3.722 846,794 +688 0.03% 3,151,362
2008-07-25 2008-07-23 3.547 846,106 -6,879 0.03% 3,001,201
2008-07-24 2008-07-22 3.518 852,985 -30,955 0.03% 3,000,801
2008-07-23 2008-07-21 3.431 883,940 +57,783 0.03% 3,032,601
2008-07-21 2008-07-17 3.460 826,157 +19,261 0.03% 2,858,381
2008-07-15 2008-07-11 3.663 806,896 -688 0.03% 2,955,960
2008-07-09 2008-07-07 3.634 807,584 -688 0.03% 2,935,001
2008-07-08 2008-07-04 3.605 808,272 -30,267 0.03% 2,914,001
2008-07-07 2008-07-03 3.692 838,539 -4,127 0.03% 3,096,260
2008-07-04 2008-07-02 3.692 842,666 +68,789 0.03% 3,111,499
2008-07-03 2008-06-30 3.780 773,877 -3,440 0.03% 2,924,999
2008-07-02 2008-06-27 3.780 777,317 -1,375 0.03% 2,938,002
2008-06-23 2008-06-19 3.954 778,692 +688 0.03% 3,079,039
2008-06-19 2008-06-17 3.983 778,004 +687 0.03% 3,098,938
2008-06-17 2008-06-13 4.070 777,317 +688 0.03% 3,164,002
2008-06-13 2008-06-11 4.099 776,629 -21,324 0.03% 3,183,781
2008-06-12 2008-06-10 4.129 797,953 +4,127 0.03% 3,294,399
2008-06-11 2008-06-06 4.245 793,826 +68,789 0.03% 3,369,680
2008-06-10 2008-06-05 4.274 725,037 +68,789 0.03% 3,098,760
2008-06-04 2008-06-02 4.216 656,248 -2,063 0.02% 2,766,601
2008-06-03 2008-05-30 4.070 658,311 +6,878 0.02% 2,679,598
2008-05-27 2008-05-23 4.274 651,433 -17,197 0.02% 2,784,182
2008-05-26 2008-05-22 4.303 668,630 +17,197 0.02% 2,877,121
2008-05-22 2008-05-20 4.274 651,433 -117,629 0.02% 2,784,182
2008-05-20 2008-05-16 4.187 769,062 +4,127 0.03% 3,219,840
2008-05-19 2008-05-15 4.216 764,935 +688 0.03% 3,224,802
2008-05-15 2008-05-13 4.129 764,247 +96,305 0.03% 3,155,241
2008-05-14 2008-05-09 4.507 667,942 +36,458 0.02% 3,010,100
2008-05-13 2008-05-08 4.623 631,484 +19,261 0.02% 2,919,241
2008-05-09 2008-05-07 4.623 612,223 +31,643 0.02% 2,830,201
2008-05-07 2008-05-05 4.507 580,580 +1,376 0.02% 2,616,401
2008-05-06 2008-05-02 4.594 579,204 -688 0.02% 2,660,720
2008-04-28 2008-04-24 4.361 579,892 -1,376 0.02% 2,529,000
2008-04-24 2008-04-22 4.303 581,268 -48,152 0.02% 2,501,201
2008-04-23 2008-04-21 4.361 629,420 -83,235 0.02% 2,745,000
2008-04-22 2008-04-18 4.303 712,655 -17,197 0.03% 3,066,561
2008-04-21 2008-04-17 4.361 729,852 -23,388 0.03% 3,182,999
2008-04-18 2008-04-16 4.216 753,240 -4,128 0.03% 3,175,498
2008-04-16 2008-04-14 4.070 757,368 -17,197 0.03% 3,082,801
2008-04-14 2008-04-10 4.070 774,565 -688 0.03% 3,152,800
2008-04-08 2008-04-03 4.129 775,253 -17,197 0.03% 3,200,680
2008-04-02 2008-03-31 4.245 792,450 +206,367 0.03% 3,363,839
2008-04-01 2008-03-28 4.070 586,083 -26,140 0.02% 2,385,600
2008-03-31 2008-03-27 3.896 612,223 -688 0.02% 2,385,201
2008-03-27 2008-03-25 3.605 612,911 -10,318 0.02% 2,209,681
2008-03-25 2008-03-19 3.373 623,229 -3,440 0.02% 2,101,920
2008-03-18 2008-03-14 3.634 626,669 -6,878 0.02% 2,277,502
2008-03-17 2008-03-13 3.605 633,547 -20,637 0.02% 2,284,078
2008-03-14 2008-03-12 3.722 654,184 +11,006 0.02% 2,434,559
2008-03-12 2008-03-10 3.518 643,178 -10,318 0.02% 2,262,700
2008-03-11 2008-03-07 3.692 653,496 +8,942 0.02% 2,412,999
2008-03-07 2008-03-05 4.187 644,554 +3,440 0.02% 2,698,561
2008-03-06 2008-03-04 4.390 641,114 -8,255 0.02% 2,814,639
2008-03-04 2008-02-29 4.565 649,369 -23,388 0.02% 2,964,160
2008-03-03 2008-02-28 4.623 672,757 -44,713 0.02% 3,110,039
2008-02-29 2008-02-27 4.536 717,470 +6,879 0.03% 3,254,160
2008-02-28 2008-02-26 4.332 710,591 +57,095 0.03% 3,078,339
2008-02-27 2008-02-25 4.739 653,496 +19,949 0.02% 3,096,999
2008-02-26 2008-02-22 5.059 633,547 -11,007 0.02% 3,205,078
2008-02-25 2008-02-21 5.146 644,554 -1,375 0.02% 3,316,982
2008-02-21 2008-02-19 5.321 645,929 -688 0.02% 3,436,738
2008-02-19 2008-02-15 5.553 646,617 -2,752 0.02% 3,590,798
2008-02-18 2008-02-14 5.524 649,369 +10,318 0.02% 3,587,201
2008-02-15 2008-02-13 5.495 639,051 +10,319 0.02% 3,511,623
2008-02-14 2008-02-12 5.379 628,732 -688 0.02% 3,381,799
2008-02-13 2008-02-11 5.495 629,420 -2,064 0.02% 3,458,700
2008-02-12 2008-02-06 5.466 631,484 -17,197 0.02% 3,451,681
2008-02-11 2008-02-04 5.873 648,681 -41,961 0.02% 3,809,720
2008-02-05 2008-02-01 6.164 690,642 +41,273 0.03% 4,256,958
2008-02-04 2008-01-31 6.047 649,369 +5,503 0.02% 3,927,041
2008-02-01 2008-01-30 6.338 643,866 -6,879 0.02% 4,080,961
2008-01-31 2008-01-29 6.803 650,745 -2,063 0.02% 4,427,282
2008-01-30 2008-01-28 6.106 652,808 -39,898 0.02% 3,985,798
2008-01-29 2008-01-25 5.350 692,706 +28,203 0.03% 3,705,760
2008-01-28 2008-01-24 5.233 664,503 -2,063 0.02% 3,477,603
2008-01-25 2008-01-23 5.408 666,566 -6,879 0.02% 3,604,679
2008-01-24 2008-01-22 5.233 673,445 -47,465 0.02% 3,524,400
2008-01-21 2008-01-17 5.728 720,910 -19,948 0.03% 4,129,123
2008-01-18 2008-01-16 5.582 740,858 +6,879 0.03% 4,135,678
2008-01-17 2008-01-15 6.542 733,979 -62,599 0.03% 4,801,497
2008-01-16 2008-01-14 6.949 796,578 -8,942 0.03% 5,535,243
2008-01-15 2008-01-11 7.210 805,520 +16,509 0.03% 5,808,159
2008-01-14 2008-01-10 7.501 789,011 +17,198 0.03% 5,918,522
2008-01-10 2008-01-08 7.705 771,813 -688 0.03% 5,946,596
2008-01-09 2008-01-07 7.763 772,501 -9,631 0.03% 5,996,817
2008-01-08 2008-01-04 7.705 782,132 -8,255 0.03% 6,026,101
2008-01-07 2008-01-03 7.676 790,387 -3,439 0.03% 6,066,724
2008-01-04 2008-01-02 7.385 793,826 +6,879 0.03% 5,862,320
2008-01-03 2007-12-31 7.269 786,947 +2,064 0.03% 5,720,000
2007-12-28 2007-12-24 7.676 784,883 -19,949 0.03% 6,024,477
2007-12-27 2007-12-20 7.792 804,832 -2,752 0.03% 6,271,198
2007-12-21 2007-12-19 7.385 807,584 -4,815 0.03% 5,963,922
2007-12-20 2007-12-18 7.501 812,399 -6,879 0.03% 6,093,960
2007-12-18 2007-12-14 7.559 819,278 +2,752 0.03% 6,193,201
2007-12-17 2007-12-13 7.908 816,526 -5,503 0.03% 6,457,277
2007-12-14 2007-12-12 8.257 822,029 -121,757 0.03% 6,787,596
2007-12-13 2007-12-11 8.083 943,786 +128,635 0.03% 7,628,319
2007-12-12 2007-12-10 7.501 815,151 -3,439 0.03% 6,114,603
2007-12-11 2007-12-07 7.676 818,590 -1,376 0.03% 6,283,200
2007-12-10 2007-12-06 7.705 819,966 -688 0.03% 6,317,601
2007-12-07 2007-12-05 7.792 820,654 -10,318 0.03% 6,394,482
2007-12-05 2007-12-03 7.617 830,972 -31,643 0.03% 6,329,919
2007-12-04 2007-11-30 7.937 862,615 +29,579 0.03% 6,846,840
2007-12-03 2007-11-29 7.559 833,036 +10,319 0.03% 6,297,202
2007-11-30 2007-11-28 7.501 822,717 -15,134 0.03% 6,171,357
2007-11-29 2007-11-27 7.559 837,851 -688 0.03% 6,333,600
2007-11-28 2007-11-26 7.676 838,539 -11,694 0.03% 6,436,321
2007-11-27 2007-11-23 7.501 850,233 -4,127 0.03% 6,377,760
2007-11-26 2007-11-22 7.850 854,360 -138,266 0.03% 6,706,797
2007-11-23 2007-11-21 8.286 992,626 -18,573 0.04% 8,225,097
2007-11-22 2007-11-20 8.344 1,011,199 -61,911 0.04% 8,437,796
2007-11-21 2007-11-19 8.664 1,073,110 -13,757 0.04% 9,297,603
2007-11-20 2007-11-16 8.751 1,086,867 +9,630 0.04% 9,511,596
2007-11-19 2007-11-15 9.100 1,077,237 -48,152 0.04% 9,803,160
2007-11-16 2007-11-14 9.158 1,125,389 +23,388 0.04% 10,306,797
2007-11-15 2007-11-13 8.577 1,102,001 -36,458 0.04% 9,451,800
2007-11-14 2007-11-12 8.577 1,138,459 -4,128 0.04% 9,764,498
2007-11-13 2007-11-09 8.897 1,142,587 -687 0.04% 10,165,324
2007-11-12 2007-11-08 8.664 1,143,274 +8,942 0.04% 9,905,516
2007-11-09 2007-11-07 8.897 1,134,332 +2,064 0.04% 10,091,881
2007-11-08 2007-11-06 8.751 1,132,268 -13,758 0.04% 9,908,918
2007-11-07 2007-11-05 8.926 1,146,026 +17,197 0.04% 10,229,239
2007-11-06 2007-11-02 9.536 1,128,829 +7,567 0.04% 10,764,962
2007-11-05 2007-11-01 9.565 1,121,262 -30,955 0.04% 10,725,400
2007-11-02 2007-10-31 9.653 1,152,217 +6,191 0.04% 11,121,999
2007-11-01 2007-10-30 9.536 1,146,026 -103,184 0.04% 10,928,959
2007-10-31 2007-10-29 9.420 1,249,210 -317,805 0.05% 11,767,683
2007-10-30 2007-10-26 9.595 1,567,015 +248,328 0.06% 15,034,798
2007-10-29 2007-10-25 9.275 1,318,687 -29,579 0.05% 12,230,463
2007-10-26 2007-10-24 9.188 1,348,266 -535,867 0.05% 12,387,200
2007-10-25 2007-10-23 9.188 1,884,133 -207,055 0.07% 17,310,481
2007-10-24 2007-10-22 9.071 2,091,188 -597,777 0.08% 18,969,600
2007-10-23 2007-10-18 9.420 2,688,965 -701,649 0.10% 25,330,319
2007-10-22 2007-10-17 9.536 3,390,614 +167,846 0.13% 32,334,243
2007-10-18 2007-10-16 9.536 3,222,768 -367,334 0.12% 30,733,597
2007-10-17 2007-10-15 9.682 3,590,102 -857,112 0.13% 34,758,540
2007-10-16 2007-10-12 9.624 4,447,214 +574,389 0.16% 42,798,300
2007-10-15 2007-10-11 9.914 3,872,825 0.14% 38,396,598

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top