History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.530 0 +0
2025-10-13 2025-10-09 4.520 0 +0
2025-10-10 2025-10-08 4.580 0 +0
2025-10-09 2025-10-06 4.670 0 +0
2025-10-08 2025-10-03 4.710 0 +0
2025-10-06 2025-10-02 4.680 0 +0
2025-10-03 2025-09-30 4.640 0 +0
2025-10-02 2025-09-29 4.620 0 +0
2025-09-30 2025-09-26 4.540 0 +0
2025-09-29 2025-09-25 4.550 0 +0
2025-09-26 2025-09-24 4.590 0 +0
2025-09-25 2025-09-23 4.550 0 +0
2025-09-24 2025-09-22 4.690 0 +0
2025-09-23 2025-09-19 4.680 0 +0
2025-09-22 2025-09-18 4.600 0 +0
2025-09-19 2025-09-17 4.750 0 +0
2025-09-18 2025-09-16 4.630 0 +0
2025-09-17 2025-09-15 4.550 0 +0
2025-09-16 2025-09-12 4.600 0 +0
2025-09-15 2025-09-11 4.690 0 +0
2025-09-12 2025-09-10 4.610 0 +0
2025-09-11 2025-09-09 4.690 0 +0
2025-09-10 2025-09-08 4.720 0 +0
2025-09-09 2025-09-05 4.630 0 +0
2025-09-08 2025-09-04 4.500 0 +0
2025-09-05 2025-09-03 4.400 0 +0
2025-09-04 2025-09-02 4.370 0 +0
2025-09-03 2025-09-01 4.400 0 +0
2025-09-02 2025-08-29 4.490 0 +0
2025-09-01 2025-08-28 4.450 0 +0
2025-08-29 2025-08-27 4.450 0 +0
2025-08-28 2025-08-26 4.490 0 +0
2025-08-27 2025-08-25 4.670 0 +0
2025-08-26 2025-08-22 4.700 0 +0
2025-08-25 2025-08-21 5.130 0 +0
2025-08-22 2025-08-20 5.099 0 +0
2025-08-21 2025-08-19 5.162 0 +0
2025-08-20 2025-08-18 5.088 0 +0
2025-08-19 2025-08-15 5.015 0 +0
2025-08-18 2025-08-14 4.848 0 +0
2025-08-15 2025-08-13 4.816 0 +0
2025-08-14 2025-08-12 4.785 0 +0
2025-08-13 2025-08-11 4.670 0 +0
2025-08-12 2025-08-08 4.712 0 +0
2025-08-11 2025-08-07 4.691 0 +0
2025-08-08 2025-08-06 4.732 0 +0
2025-08-07 2025-08-05 4.670 0 +0
2025-08-06 2025-08-04 4.607 0 +0
2025-08-05 2025-08-01 4.575 0 +0
2025-08-04 2025-07-31 4.691 0 +0
2025-08-01 2025-07-30 4.722 0 +0
2025-07-31 2025-07-29 4.617 0 +0
2025-07-30 2025-07-28 4.701 0 +0
2025-07-29 2025-07-25 4.701 0 +0
2025-07-28 2025-07-24 4.659 0 +0
2025-07-25 2025-07-23 4.649 0 +0
2025-07-24 2025-07-22 4.670 0 +0
2025-07-23 2025-07-21 4.617 0 +0
2025-07-22 2025-07-18 4.575 0 +0
2025-07-21 2025-07-17 4.492 0 +0
2025-07-18 2025-07-16 4.492 0 +0
2025-07-17 2025-07-15 4.492 0 +0
2025-07-16 2025-07-14 4.450 0 +0
2025-07-15 2025-07-11 4.408 0 +0
2025-07-14 2025-07-10 4.565 0 +0
2025-07-11 2025-07-09 4.586 0 +0
2025-07-10 2025-07-08 4.638 0 +0
2025-07-09 2025-07-07 4.701 0 +0
2025-07-08 2025-07-04 4.712 0 +0
2025-07-07 2025-07-03 4.764 0 +0
2025-07-04 2025-07-02 4.753 0 +0
2025-07-03 2025-06-30 4.858 0 +0
2025-07-02 2025-06-27 4.670 0 +0
2025-06-30 2025-06-26 4.837 0 +0
2025-06-27 2025-06-25 4.942 0 +0
2025-06-26 2025-06-24 4.984 0 +0
2025-06-25 2025-06-23 4.900 0 +0
2025-06-24 2025-06-20 4.900 0 +0
2025-06-23 2025-06-19 4.806 0 +0
2025-06-20 2025-06-18 4.890 0 +0
2025-06-19 2025-06-17 4.858 0 +0
2025-06-18 2025-06-16 4.879 0 +0
2025-06-17 2025-06-13 4.827 0 +0
2025-06-16 2025-06-12 4.816 0 +0
2025-06-13 2025-06-11 4.795 0 +0
2025-06-12 2025-06-10 4.774 0 +0
2025-06-11 2025-06-09 4.732 0 +0
2025-06-10 2025-06-06 4.596 0 +0
2025-06-09 2025-06-05 4.586 0 +0
2025-06-06 2025-06-04 4.596 0 +0
2025-06-05 2025-06-03 4.596 0 +0
2025-06-04 2025-06-02 4.513 0 +0
2025-06-03 2025-05-30 4.607 0 +0
2025-06-02 2025-05-29 4.712 0 +0
2025-05-30 2025-05-28 4.743 0 +0
2025-05-29 2025-05-27 4.701 0 +0
2025-05-28 2025-05-26 4.638 0 +0
2025-05-27 2025-05-23 4.680 0 +0
2025-05-26 2025-05-22 4.628 0 +0
2025-05-23 2025-05-21 4.722 0 +0
2025-05-22 2025-05-20 4.722 0 +0
2025-05-21 2025-05-19 4.795 0 +0
2025-05-20 2025-05-16 4.816 0 +0
2025-05-19 2025-05-15 4.743 0 +0
2025-05-16 2025-05-14 4.586 0 +0
2025-05-15 2025-05-13 4.314 0 +0
2025-05-14 2025-05-12 4.282 0 +0
2025-05-13 2025-05-09 4.251 0 +0
2025-05-12 2025-05-08 4.240 0 +0
2025-05-09 2025-05-07 4.209 0 +0
2025-05-08 2025-05-06 4.188 0 +0
2025-05-07 2025-05-02 4.251 0 +0
2025-05-06 2025-04-30 4.209 0 +0
2025-05-02 2025-04-29 4.209 0 +0
2025-04-30 2025-04-28 4.303 0 +0
2025-04-29 2025-04-25 4.094 0 +0
2025-04-28 2025-04-24 4.094 0 +0
2025-04-25 2025-04-23 4.136 0 +0
2025-04-24 2025-04-22 4.104 0 +0
2025-04-23 2025-04-17 4.083 0 +0
2025-04-22 2025-04-16 4.021 0 +0
2025-04-17 2025-04-15 4.136 0 +0
2025-04-16 2025-04-14 4.167 0 +0
2025-04-15 2025-04-11 4.073 0 +0
2025-04-14 2025-04-10 4.125 0 +0
2025-04-11 2025-04-09 4.136 0 +0
2025-04-10 2025-04-08 3.863 0 +0
2025-04-09 2025-04-07 3.843 0 +0
2025-04-08 2025-04-03 4.199 0 +0
2025-04-07 2025-04-02 4.293 0 +0
2025-04-03 2025-04-01 4.199 0 +0
2025-04-02 2025-03-31 4.178 0 +0
2025-04-01 2025-03-28 4.219 0 +0
2025-03-31 2025-03-27 4.209 0 +0
2025-03-28 2025-03-26 4.125 0 +0
2025-03-27 2025-03-25 4.062 0 +0
2025-03-26 2025-03-24 4.115 0 +0
2025-03-25 2025-03-21 4.178 0 +0
2025-03-24 2025-03-20 4.199 0 +0
2025-03-21 2025-03-19 4.324 0 +0
2025-03-20 2025-03-18 4.356 0 +0
2025-03-19 2025-03-17 4.502 0 +0
2025-03-18 2025-03-14 4.429 0 +0
2025-03-17 2025-03-13 4.345 0 +0
2025-03-14 2025-03-12 4.450 0 +0
2025-03-13 2025-03-11 4.429 0 +0
2025-03-12 2025-03-10 4.293 0 +0
2025-03-11 2025-03-07 4.314 0 +0
2025-03-10 2025-03-06 4.041 0 +0
2025-03-07 2025-03-05 3.958 0 +0
2025-03-06 2025-03-04 3.895 0 +0
2025-03-05 2025-03-03 3.874 0 +0
2025-03-04 2025-02-28 3.968 0 +0
2025-03-03 2025-02-27 4.094 0 +0
2025-02-28 2025-02-26 4.104 0 +0
2025-02-27 2025-02-25 3.979 0 +0
2025-02-26 2025-02-24 4.062 0 +0
2025-02-25 2025-02-21 4.041 0 +0
2025-02-24 2025-02-20 4.083 0 +0
2025-02-21 2025-02-19 4.125 0 +0
2025-02-20 2025-02-18 4.052 0 +0
2025-02-19 2025-02-17 4.031 0 +0
2025-02-18 2025-02-14 4.136 0 +0
2025-02-17 2025-02-13 4.031 0 +0
2025-02-14 2025-02-12 4.083 0 +0
2025-02-13 2025-02-11 4.010 0 +0
2025-02-12 2025-02-10 4.052 0 +0
2025-02-11 2025-02-07 4.083 0 +0
2025-02-10 2025-02-06 3.905 0 +0
2025-02-07 2025-02-05 3.916 0 +0
2025-02-06 2025-02-04 4.031 0 +0
2025-02-05 2025-02-03 3.863 0 +0
2025-02-04 2025-01-28 3.926 0 +0
2025-02-03 2025-01-24 3.843 0 +0
2025-01-27 2025-01-23 3.843 0 +0
2025-01-24 2025-01-22 3.801 0 +0
2025-01-23 2025-01-21 3.863 0 +0
2025-01-22 2025-01-20 3.853 0 +0
2025-01-21 2025-01-17 3.853 0 +0
2025-01-20 2025-01-16 3.801 0 +0
2025-01-17 2025-01-15 3.843 0 +0
2025-01-16 2025-01-14 3.822 0 +0
2025-01-15 2025-01-13 3.748 0 +0
2025-01-14 2025-01-10 3.738 0 +0
2025-01-13 2025-01-09 3.874 0 +0
2025-01-10 2025-01-08 3.811 0 +0
2025-01-09 2025-01-07 3.832 0 +0
2025-01-08 2025-01-06 3.811 0 +0
2025-01-07 2025-01-03 3.958 0 +0
2025-01-06 2025-01-02 4.104 0 +0
2025-01-03 2024-12-31 4.062 0 +0
2025-01-02 2024-12-27 4.219 0 +0
2024-12-30 2024-12-24 4.335 0 +0
2024-12-27 2024-12-20 4.282 0 +0
2024-12-23 2024-12-19 4.293 0 +0
2024-12-20 2024-12-18 4.282 0 +0
2024-12-19 2024-12-17 4.157 0 +0
2024-12-18 2024-12-16 4.188 0 +0
2024-12-17 2024-12-13 4.283 0 +0
2024-12-16 2024-12-12 4.400 0 +0
2024-12-13 2024-12-11 4.166 0 +0
2024-12-12 2024-12-10 4.304 0 +0
2024-12-11 2024-12-09 4.273 0 +0
2024-12-10 2024-12-06 4.304 0 +0
2024-12-09 2024-12-05 4.209 0 +0
2024-12-06 2024-12-04 4.230 0 +0
2024-12-05 2024-12-03 4.283 0 +0
2024-12-04 2024-12-02 4.389 0 +0
2024-12-03 2024-11-29 4.304 0 +0
2024-12-02 2024-11-28 4.475 0 +0
2024-11-29 2024-11-27 4.570 0 +0
2024-11-28 2024-11-26 4.432 0 +0
2024-11-27 2024-11-25 4.666 0 +0
2024-11-26 2024-11-22 4.623 0 +0
2024-11-25 2024-11-21 4.719 0 +0
2024-11-22 2024-11-20 4.708 0 +0
2024-11-21 2024-11-19 4.676 0 +0
2024-11-20 2024-11-18 4.538 0 +0
2024-11-19 2024-11-15 4.464 0 +0
2024-11-18 2024-11-14 4.443 0 +0
2024-11-15 2024-11-13 4.549 0 +0
2024-11-14 2024-11-12 4.634 0 +0
2024-11-13 2024-11-11 4.857 0 +0
2024-11-12 2024-11-08 4.921 0 +0
2024-11-11 2024-11-07 4.889 0 +0
2024-11-08 2024-11-06 4.804 0 +0
2024-11-07 2024-11-05 4.857 0 +0
2024-11-06 2024-11-04 4.730 0 +0
2024-11-05 2024-11-01 4.676 0 +0
2024-11-04 2024-10-31 4.634 0 +0
2024-11-01 2024-10-30 4.783 0 +0
2024-10-31 2024-10-29 4.995 0 +0
2024-10-30 2024-10-28 5.070 0 +0
2024-10-29 2024-10-25 5.165 0 +0
2024-10-28 2024-10-24 5.261 0 +0
2024-10-25 2024-10-23 5.325 0 +0
2024-10-24 2024-10-22 5.250 0 +0
2024-10-23 2024-10-21 5.165 0 +0
2024-10-22 2024-10-18 5.219 0 +0
2024-10-21 2024-10-17 5.048 0 +0
2024-10-18 2024-10-16 5.048 0 +0
2024-10-17 2024-10-15 5.102 0 +0
2024-10-16 2024-10-14 5.165 0 +0
2024-10-15 2024-10-10 5.272 0 +0
2024-10-14 2024-10-09 4.974 0 +0
2024-10-10 2024-10-08 4.953 0 +0
2024-10-09 2024-10-07 5.208 0 +0
2024-10-08 2024-10-04 4.857 0 +0
2024-10-07 2024-10-03 4.910 0 +0
2024-10-04 2024-10-02 4.910 0 +0
2024-10-03 2024-09-30 4.740 0 +0
2024-10-02 2024-09-27 4.453 0 +0
2024-09-30 2024-09-26 4.219 0 +0
2024-09-27 2024-09-25 3.996 0 +0
2024-09-26 2024-09-24 4.049 0 +0
2024-09-25 2024-09-23 3.911 0 +0
2024-09-24 2024-09-20 3.954 0 +0
2024-09-23 2024-09-19 3.879 0 +0
2024-09-20 2024-09-17 3.816 0 +0
2024-09-19 2024-09-16 3.826 0 +0
2024-09-17 2024-09-13 3.847 0 +0
2024-09-16 2024-09-12 3.837 0 +0
2024-09-13 2024-09-11 3.847 0 +0
2024-09-12 2024-09-10 3.911 0 +0
2024-09-11 2024-09-09 3.901 0 +0
2024-09-10 2024-09-05 3.986 0 +0
2024-09-09 2024-09-04 3.975 0 +0
2024-09-05 2024-09-03 4.028 0 +0
2024-09-04 2024-09-02 4.092 0 +0
2024-09-03 2024-08-30 4.071 0 +0
2024-09-02 2024-08-29 4.081 0 +0
2024-08-30 2024-08-28 4.018 0 +0
2024-08-29 2024-08-27 4.134 0 +0
2024-08-28 2024-08-26 4.103 0 +0
2024-08-27 2024-08-23 4.113 0 +0
2024-08-26 2024-08-22 4.166 0 +0
2024-08-23 2024-08-21 4.507 0 +0
2024-08-22 2024-08-20 4.429 0 +0
2024-08-21 2024-08-19 4.417 0 +0
2024-08-20 2024-08-16 4.406 0 +0
2024-08-19 2024-08-15 4.328 0 +0
2024-08-16 2024-08-14 4.339 0 +0
2024-08-15 2024-08-13 4.361 0 +0
2024-08-14 2024-08-12 4.406 0 +0
2024-08-13 2024-08-09 4.350 0 +0
2024-08-12 2024-08-08 4.361 0 +0
2024-08-09 2024-08-07 4.339 0 +0
2024-08-08 2024-08-06 4.328 0 +0
2024-08-07 2024-08-05 4.306 0 +0
2024-08-06 2024-08-02 4.361 0 +0
2024-08-05 2024-08-01 4.406 0 +0
2024-08-02 2024-07-31 4.373 0 +0
2024-08-01 2024-07-30 4.250 0 +0
2024-07-31 2024-07-29 4.227 0 +0
2024-07-30 2024-07-26 4.183 0 +0
2024-07-29 2024-07-25 4.238 0 +0
2024-07-26 2024-07-24 4.306 0 +0
2024-07-25 2024-07-23 4.328 0 +0
2024-07-24 2024-07-22 4.451 0 +0
2024-07-23 2024-07-19 4.485 0 +0
2024-07-22 2024-07-18 4.574 0 +0
2024-07-19 2024-07-17 4.619 0 +0
2024-07-18 2024-07-16 4.619 0 +0
2024-07-17 2024-07-15 4.563 0 +0
2024-07-16 2024-07-12 4.675 0 +0
2024-07-15 2024-07-11 4.641 0 +0
2024-07-12 2024-07-10 4.585 0 +0
2024-07-11 2024-07-09 4.596 0 +0
2024-07-10 2024-07-08 4.473 0 +0
2024-07-09 2024-07-05 4.563 0 +0
2024-07-08 2024-07-04 4.652 0 +0
2024-07-05 2024-07-03 4.485 0 +0
2024-07-04 2024-07-02 5.334 0 +0
2024-07-03 2024-06-28 5.446 0 +0
2024-07-02 2024-06-27 5.100 0 +0
2024-06-28 2024-06-26 4.842 0 +0
2024-06-27 2024-06-25 5.021 0 +0
2024-06-26 2024-06-24 4.977 0 +0
2024-06-25 2024-06-21 4.999 0 +0
2024-06-24 2024-06-20 5.032 0 +0
2024-06-21 2024-06-19 5.088 0 +0
2024-06-20 2024-06-18 5.077 0 +0
2024-06-19 2024-06-17 5.021 0 +0
2024-06-18 2024-06-14 5.032 0 +0
2024-06-17 2024-06-13 5.111 0 +0
2024-06-14 2024-06-12 5.044 0 +0
2024-06-13 2024-06-11 5.077 0 +0
2024-06-12 2024-06-07 5.178 0 +0
2024-06-11 2024-06-06 5.178 0 +0
2024-06-07 2024-06-05 5.088 0 +0
2024-06-06 2024-06-04 5.088 0 +0
2024-06-05 2024-06-03 5.088 0 +0
2024-06-04 2024-05-31 5.055 0 +0
2024-06-03 2024-05-30 5.200 0 +0
2024-05-31 2024-05-29 5.234 0 +0
2024-05-30 2024-05-28 5.346 0 +0
2024-05-29 2024-05-27 5.402 0 +0
2024-05-28 2024-05-24 5.312 0 +0
2024-05-27 2024-05-23 5.334 0 +0
2024-05-24 2024-05-22 5.390 0 +0
2024-05-23 2024-05-21 5.368 0 +0
2024-05-22 2024-05-20 5.390 0 +0
2024-05-21 2024-05-17 5.267 0 +0
2024-05-20 2024-05-16 5.245 0 +0
2024-05-17 2024-05-14 5.245 0 +0
2024-05-16 2024-05-13 5.122 0 +0
2024-05-14 2024-05-10 5.122 0 +0
2024-05-13 2024-05-09 5.133 0 +0
2024-05-10 2024-05-08 5.167 0 +0
2024-05-09 2024-05-07 5.211 0 +0
2024-05-08 2024-05-06 5.189 0 +0
2024-05-07 2024-05-03 5.189 0 +0
2024-05-06 2024-05-02 5.100 0 +0
2024-05-03 2024-04-30 5.066 0 +0
2024-05-02 2024-04-29 4.965 0 +0
2024-04-30 2024-04-26 5.077 0 +0
2024-04-29 2024-04-25 5.100 0 +0
2024-04-26 2024-04-24 5.100 0 +0
2024-04-25 2024-04-23 5.021 0 +0
2024-04-24 2024-04-22 4.943 0 +0
2024-04-23 2024-04-19 4.831 0 +0
2024-04-22 2024-04-18 4.563 0 +0
2024-04-19 2024-04-17 4.429 0 +0
2024-04-18 2024-04-16 4.317 0 +0
2024-04-17 2024-04-15 4.339 0 +0
2024-04-16 2024-04-12 4.417 0 +0
2024-04-15 2024-04-11 4.451 0 +0
2024-04-12 2024-04-10 4.417 0 +0
2024-04-11 2024-04-09 4.417 0 +0
2024-04-10 2024-04-08 4.440 0 +0
2024-04-09 2024-04-05 4.485 0 +0
2024-04-08 2024-04-03 4.373 0 +0
2024-04-05 2024-04-02 4.406 0 +0
2024-04-03 2024-03-28 4.373 0 +0
2024-04-02 2024-03-27 4.373 0 +0
2024-03-28 2024-03-26 4.339 0 +0
2024-03-27 2024-03-25 4.373 0 +0
2024-03-26 2024-03-22 4.518 0 +0
2024-03-25 2024-03-21 4.630 0 +0
2024-03-22 2024-03-20 4.608 0 +0
2024-03-21 2024-03-19 4.596 0 +0
2024-03-20 2024-03-18 4.675 0 +0
2024-03-19 2024-03-15 4.585 0 +0
2024-03-18 2024-03-14 4.719 0 +0
2024-03-15 2024-03-13 4.630 0 +0
2024-03-14 2024-03-12 4.652 0 +0
2024-03-13 2024-03-11 4.563 0 +0
2024-03-12 2024-03-08 4.485 0 +0
2024-03-11 2024-03-07 4.529 0 +0
2024-03-08 2024-03-06 4.440 0 +0
2024-03-07 2024-03-05 4.417 0 +0
2024-03-06 2024-03-04 4.429 0 +0
2024-03-05 2024-03-01 4.440 0 +0
2024-03-04 2024-02-29 4.417 0 +0
2024-03-01 2024-02-28 4.373 0 +0
2024-02-29 2024-02-27 4.350 0 +0
2024-02-28 2024-02-26 4.306 0 +0
2024-02-27 2024-02-23 4.361 0 +0
2024-02-26 2024-02-22 4.339 0 +0
2024-02-23 2024-02-21 4.339 0 +0
2024-02-22 2024-02-20 4.272 0 +0
2024-02-21 2024-02-19 4.283 0 +0
2024-02-20 2024-02-16 4.317 0 +0
2024-02-19 2024-02-15 4.194 0 +0
2024-02-16 2024-02-14 4.082 0 +0
2024-02-15 2024-02-09 4.127 0 +0
2024-02-14 2024-02-07 3.992 0 +0
2024-02-08 2024-02-06 4.060 0 +0
2024-02-07 2024-02-05 3.914 0 +0
2024-02-06 2024-02-02 3.981 0 +0
2024-02-05 2024-02-01 4.004 0 +0
2024-02-02 2024-01-31 3.948 0 +0
2024-02-01 2024-01-30 3.981 0 +0
2024-01-31 2024-01-29 4.037 0 +0
2024-01-30 2024-01-26 4.037 0 +0
2024-01-29 2024-01-25 4.093 0 +0
2024-01-26 2024-01-24 3.981 0 +0
2024-01-25 2024-01-23 3.769 0 +0
2024-01-24 2024-01-22 3.657 0 +0
2024-01-23 2024-01-19 3.858 0 +0
2024-01-22 2024-01-18 3.869 0 +0
2024-01-19 2024-01-17 3.847 0 +0
2024-01-18 2024-01-16 3.925 0 +0
2024-01-17 2024-01-15 3.981 0 +0
2024-01-16 2024-01-12 3.925 0 +0
2024-01-15 2024-01-11 3.992 0 +0
2024-01-12 2024-01-10 3.981 0 +0
2024-01-11 2024-01-09 3.903 0 +0
2024-01-10 2024-01-08 3.903 0 +0
2024-01-09 2024-01-05 3.881 0 +0
2024-01-08 2024-01-04 3.847 0 +0
2024-01-05 2024-01-03 3.758 0 +0
2024-01-04 2024-01-02 3.825 0 +0
2024-01-03 2023-12-29 3.925 0 +0
2024-01-02 2023-12-28 3.869 0 +0
2023-12-29 2023-12-27 3.847 0 +0
2023-12-28 2023-12-22 3.858 0 +0
2023-12-27 2023-12-21 3.892 0 +0
2023-12-22 2023-12-20 3.858 0 +0
2023-12-21 2023-12-19 3.836 0 +0
2023-12-20 2023-12-18 3.814 0 +0
2023-12-19 2023-12-15 3.791 0 +0
2023-12-18 2023-12-14 3.848 0 +0
2023-12-15 2023-12-13 3.780 0 +0
2023-12-14 2023-12-12 3.859 0 +0
2023-12-13 2023-12-11 3.780 0 +0
2023-12-12 2023-12-08 3.848 0 +0
2023-12-11 2023-12-07 3.825 0 +0
2023-12-08 2023-12-06 3.802 0 +0
2023-12-07 2023-12-05 3.689 0 +0
2023-12-06 2023-12-04 3.655 0 +0
2023-12-05 2023-12-01 3.723 0 +0
2023-12-04 2023-11-30 3.723 0 +0
2023-12-01 2023-11-29 3.644 0 +0
2023-11-30 2023-11-28 3.678 0 +0
2023-11-29 2023-11-27 3.496 0 +0
2023-11-28 2023-11-24 3.507 0 +0
2023-11-27 2023-11-23 3.575 0 +0
2023-11-24 2023-11-22 3.575 0 +0
2023-11-23 2023-11-21 3.575 0 +0
2023-11-22 2023-11-20 3.564 0 +0
2023-11-21 2023-11-17 3.496 0 +0
2023-11-20 2023-11-16 3.587 0 +0
2023-11-17 2023-11-15 3.666 0 +0
2023-11-16 2023-11-14 3.678 0 +0
2023-11-15 2023-11-13 3.689 0 +0
2023-11-14 2023-11-10 3.507 0 +0
2023-11-13 2023-11-09 3.519 0 +0
2023-11-10 2023-11-08 3.553 0 +0
2023-11-09 2023-11-07 3.655 0 +0
2023-11-08 2023-11-06 3.712 0 +0
2023-11-07 2023-11-03 3.598 0 +0
2023-11-06 2023-11-02 3.485 0 +0
2023-11-03 2023-11-01 3.473 0 +0
2023-11-02 2023-10-31 3.507 0 +0
2023-11-01 2023-10-30 3.553 0 +0
2023-10-31 2023-10-27 3.655 0 +0
2023-10-30 2023-10-26 3.575 0 +0
2023-10-27 2023-10-25 3.700 0 +0
2023-10-26 2023-10-24 3.734 0 +0
2023-10-25 2023-10-20 3.757 0 +0
2023-10-24 2023-10-19 3.802 0 +0
2023-10-20 2023-10-18 3.916 0 +0
2023-10-19 2023-10-17 3.905 0 +0
2023-10-18 2023-10-16 3.859 0 +0
2023-10-17 2023-10-13 3.825 0 +0
2023-10-16 2023-10-12 3.893 0 +0
2023-10-13 2023-10-11 3.791 0 +0
2023-10-12 2023-10-10 3.678 0 +0
2023-10-11 2023-10-09 3.655 0 +0
2023-10-10 2023-10-06 3.575 0 +0
2023-10-09 2023-10-05 3.575 0 +0
2023-10-06 2023-10-04 3.632 0 +0
2023-10-05 2023-10-03 3.678 0 +0
2023-10-04 2023-09-29 3.825 0 +0
2023-10-03 2023-09-28 3.723 0 +0
2023-09-29 2023-09-27 3.689 0 +0
2023-09-28 2023-09-26 3.700 0 +0
2023-09-27 2023-09-25 3.689 0 +0
2023-09-26 2023-09-22 3.723 0 +0
2023-09-25 2023-09-21 3.700 0 +0
2023-09-22 2023-09-20 3.734 0 +0
2023-09-21 2023-09-19 3.757 0 +0
2023-09-20 2023-09-18 3.712 0 +0
2023-09-19 2023-09-15 3.712 0 +0
2023-09-18 2023-09-14 3.621 0 +0
2023-09-15 2023-09-13 3.610 0 +0
2023-09-14 2023-09-12 3.530 0 +0
2023-09-13 2023-09-11 3.496 0 +0
2023-09-12 2023-09-07 3.496 0 +0
2023-09-11 2023-09-06 3.541 0 +0
2023-09-07 2023-09-05 3.575 0 +0
2023-09-06 2023-09-04 3.598 0 +0
2023-09-05 2023-08-31 3.496 0 +0
2023-09-04 2023-08-30 3.519 0 +0
2023-08-31 2023-08-29 3.451 0 +0
2023-08-30 2023-08-28 3.326 0 +0
2023-08-29 2023-08-25 3.280 0 +0
2023-08-28 2023-08-24 3.337 0 +0
2023-08-25 2023-08-23 3.656 0 +0
2023-08-24 2023-08-22 3.704 0 +0
2023-08-23 2023-08-21 3.739 0 +0
2023-08-22 2023-08-18 3.811 0 +0
2023-08-21 2023-08-17 3.929 0 +0
2023-08-18 2023-08-16 3.894 0 +0
2023-08-17 2023-08-15 3.965 0 +0
2023-08-16 2023-08-14 4.001 0 +0
2023-08-15 2023-08-11 4.084 0 +0
2023-08-14 2023-08-10 4.107 0 +0
2023-08-11 2023-08-09 4.119 0 +0
2023-08-10 2023-08-08 4.072 0 +0
2023-08-09 2023-08-07 4.155 0 +0
2023-08-08 2023-08-04 4.190 0 +0
2023-08-07 2023-08-03 4.202 0 +0
2023-08-04 2023-08-02 4.179 0 +0
2023-08-03 2023-08-01 4.167 0 +0
2023-08-02 2023-07-31 4.226 0 +0
2023-08-01 2023-07-28 4.179 0 +0
2023-07-31 2023-07-27 4.107 0 +0
2023-07-28 2023-07-26 4.072 0 +0
2023-07-27 2023-07-25 4.096 0 +0
2023-07-26 2023-07-24 4.012 0 +0
2023-07-25 2023-07-21 4.036 0 +0
2023-07-24 2023-07-20 4.036 0 +0
2023-07-21 2023-07-19 4.072 0 +0
2023-07-20 2023-07-18 4.084 0 +0
2023-07-19 2023-07-14 4.119 0 +0
2023-07-18 2023-07-13 4.096 0 +0
2023-07-14 2023-07-12 4.048 0 +0
2023-07-13 2023-07-11 4.036 0 +0
2023-07-12 2023-07-10 3.953 0 +0
2023-07-11 2023-07-07 3.894 0 +0
2023-07-10 2023-07-06 3.917 0 +0
2023-07-07 2023-07-05 4.036 0 +0
2023-07-06 2023-07-04 4.096 0 +0
2023-07-05 2023-07-03 4.001 0 +0
2023-07-04 2023-06-30 3.917 0 +0
2023-07-03 2023-06-29 3.858 0 +0
2023-06-30 2023-06-28 4.202 0 +0
2023-06-29 2023-06-27 4.202 0 +0
2023-06-28 2023-06-26 4.119 0 +0
2023-06-27 2023-06-23 4.096 0 +0
2023-06-26 2023-06-21 4.262 0 +0
2023-06-23 2023-06-20 4.428 0 +0
2023-06-21 2023-06-19 4.452 0 +0
2023-06-20 2023-06-16 4.547 0 +0
2023-06-19 2023-06-15 4.487 0 +0
2023-06-16 2023-06-14 4.380 0 +0
2023-06-15 2023-06-13 4.262 0 +0
2023-06-14 2023-06-12 4.357 0 +0
2023-06-13 2023-06-09 4.321 0 +0
2023-06-12 2023-06-08 4.262 0 +0
2023-06-09 2023-06-07 4.309 0 +0
2023-06-08 2023-06-06 4.250 0 +0
2023-06-07 2023-06-05 4.190 0 +0
2023-06-06 2023-06-02 4.262 0 +0
2023-06-05 2023-06-01 3.929 0 +0
2023-06-02 2023-05-31 3.858 0 +0
2023-06-01 2023-05-30 3.929 0 +0
2023-05-31 2023-05-29 4.036 0 +0
2023-05-30 2023-05-25 4.001 0 +0
2023-05-29 2023-05-24 3.977 0 +0
2023-05-25 2023-05-23 4.001 0 +0
2023-05-24 2023-05-22 4.143 0 +0
2023-05-23 2023-05-19 4.226 0 +0
2023-05-22 2023-05-18 4.250 0 +0
2023-05-19 2023-05-17 4.214 0 +0
2023-05-18 2023-05-16 4.345 0 +0
2023-05-17 2023-05-15 4.392 0 +0
2023-05-16 2023-05-12 4.297 0 +0
2023-05-15 2023-05-11 4.309 0 +0
2023-05-12 2023-05-10 4.321 0 +0
2023-05-11 2023-05-09 4.333 0 +0
2023-05-10 2023-05-08 4.440 0 +0
2023-05-09 2023-05-05 4.487 0 +0
2023-05-08 2023-05-04 4.535 0 +0
2023-05-05 2023-05-03 4.535 0 +0
2023-05-04 2023-05-02 4.499 0 +0
2023-05-03 2023-04-28 4.582 0 +0
2023-05-02 2023-04-27 4.547 0 +0
2023-04-28 2023-04-26 4.499 0 +0
2023-04-27 2023-04-25 4.547 0 +0
2023-04-26 2023-04-24 4.630 0 +0
2023-04-25 2023-04-21 4.784 0 +0
2023-04-24 2023-04-20 4.772 0 +0
2023-04-21 2023-04-19 4.808 0 +0
2023-04-20 2023-04-18 4.891 0 +0
2023-04-19 2023-04-17 5.033 0 +0
2023-04-18 2023-04-14 5.093 0 +0
2023-04-17 2023-04-13 4.986 0 +0
2023-04-14 2023-04-12 4.950 0 +0
2023-04-13 2023-04-11 4.998 0 +0
2023-04-12 2023-04-06 5.033 0 +0
2023-04-11 2023-04-04 5.021 0 +0
2023-04-06 2023-04-03 5.116 0 +0
2023-04-04 2023-03-31 5.200 0 +0
2023-04-03 2023-03-30 5.152 0 +0
2023-03-31 2023-03-29 5.105 0 +0
2023-03-30 2023-03-28 5.057 0 +0
2023-03-29 2023-03-27 5.069 0 +0
2023-03-28 2023-03-24 5.140 0 +0
2023-03-27 2023-03-23 5.152 0 +0
2023-03-24 2023-03-22 5.211 0 +0
2023-03-23 2023-03-21 5.176 0 +0
2023-03-22 2023-03-20 5.105 0 +0
2023-03-21 2023-03-17 5.152 0 +0
2023-03-20 2023-03-16 4.986 0 +0
2023-03-17 2023-03-15 5.057 0 +0
2023-03-16 2023-03-14 5.057 0 +0
2023-03-15 2023-03-13 5.223 0 +0
2023-03-14 2023-03-10 5.247 0 +0
2023-03-13 2023-03-09 5.342 0 +0
2023-03-10 2023-03-08 5.354 0 +0
2023-03-09 2023-03-07 5.366 0 +0
2023-03-08 2023-03-06 5.283 0 +0
2023-03-07 2023-03-03 5.425 0 +0
2023-03-06 2023-03-02 5.211 0 +0
2023-03-03 2023-03-01 5.318 0 +0
2023-03-02 2023-02-28 5.164 0 +0
2023-03-01 2023-02-27 5.294 0 +0
2023-02-28 2023-02-24 5.366 0 +0
2023-02-27 2023-02-23 5.449 0 +0
2023-02-24 2023-02-22 5.401 0 +0
2023-02-23 2023-02-21 5.342 0 +0
2023-02-22 2023-02-20 5.294 0 +0
2023-02-21 2023-02-17 5.247 0 +0
2023-02-20 2023-02-16 5.176 0 +0
2023-02-17 2023-02-15 5.176 0 +0
2023-02-16 2023-02-14 5.247 0 +0
2023-02-15 2023-02-13 5.176 0 +0
2023-02-14 2023-02-10 5.105 0 +0
2023-02-13 2023-02-09 5.081 0 +0
2023-02-10 2023-02-08 4.998 0 +0
2023-02-09 2023-02-07 4.986 0 +0
2023-02-08 2023-02-06 5.045 0 +0
2023-02-07 2023-02-03 5.188 0 +0
2023-02-06 2023-02-02 5.247 0 +0
2023-02-03 2023-02-01 5.318 0 +0
2023-02-02 2023-01-31 5.176 0 +0
2023-02-01 2023-01-30 5.211 0 +0
2023-01-31 2023-01-27 5.425 0 +0
2023-01-30 2023-01-26 5.378 0 +0
2023-01-27 2023-01-20 5.235 0 +0
2023-01-26 2023-01-19 5.294 0 +0
2023-01-20 2023-01-18 5.211 0 +0
2023-01-19 2023-01-17 5.152 0 +0
2023-01-18 2023-01-16 5.105 0 +0
2023-01-17 2023-01-13 5.105 0 +0
2023-01-16 2023-01-12 5.069 0 +0
2023-01-13 2023-01-11 5.057 0 +0
2023-01-12 2023-01-10 5.105 0 +0
2023-01-11 2023-01-09 5.045 0 +0
2023-01-10 2023-01-06 4.832 0 +0
2023-01-09 2023-01-05 4.558 0 +0
2023-01-06 2023-01-04 4.452 0 +0
2023-01-05 2023-01-03 4.404 0 +0
2023-01-04 2022-12-30 4.404 0 +0
2023-01-03 2022-12-29 4.475 0 +0
2022-12-30 2022-12-28 4.487 0 +0
2022-12-29 2022-12-23 4.487 0 +0
2022-12-28 2022-12-22 4.535 0 +0
2022-12-23 2022-12-21 4.428 0 +0
2022-12-22 2022-12-20 4.404 0 +0
2022-12-21 2022-12-19 4.475 0 +0
2022-12-20 2022-12-16 4.582 0 +0
2022-12-19 2022-12-15 4.570 0 +0
2022-12-16 2022-12-14 4.606 0 +0
2022-12-15 2022-12-13 4.606 0 +0
2022-12-14 2022-12-12 4.672 0 +0
2022-12-13 2022-12-09 4.684 0 +0
2022-12-12 2022-12-08 4.684 0 +0
2022-12-09 2022-12-07 4.696 0 +0
2022-12-08 2022-12-06 4.804 0 +0
2022-12-07 2022-12-05 4.852 0 +0
2022-12-06 2022-12-02 4.624 0 +0
2022-12-05 2022-12-01 4.696 0 +0
2022-12-02 2022-11-30 4.612 0 +0
2022-12-01 2022-11-29 4.288 0 +0
2022-11-30 2022-11-28 3.987 0 +0
2022-11-29 2022-11-25 4.131 0 +0
2022-11-28 2022-11-24 4.600 0 +0
2022-11-25 2022-11-23 4.492 0 +0
2022-11-24 2022-11-22 4.456 0 +0
2022-11-23 2022-11-21 4.552 0 +0
2022-11-22 2022-11-18 4.648 0 +0
2022-11-21 2022-11-17 4.636 0 +0
2022-11-18 2022-11-16 4.720 0 +0
2022-11-17 2022-11-15 4.612 0 +0
2022-11-16 2022-11-14 4.444 0 +0
2022-11-15 2022-11-11 4.564 0 +0
2022-11-14 2022-11-10 4.420 0 +0
2022-11-11 2022-11-09 4.384 0 +0
2022-11-10 2022-11-08 4.396 0 +0
2022-11-09 2022-11-07 4.468 0 +0
2022-11-08 2022-11-04 4.372 0 +0
2022-11-07 2022-11-03 4.240 0 +0
2022-11-04 2022-11-02 4.384 0 +0
2022-11-03 2022-11-01 4.300 0 +0
2022-11-02 2022-10-31 4.071 0 +0
2022-11-01 2022-10-28 4.179 0 +0
2022-10-31 2022-10-27 4.252 0 +0
2022-10-28 2022-10-26 4.312 0 +0
2022-10-27 2022-10-25 4.324 0 +0
2022-10-26 2022-10-24 4.228 0 +0
2022-10-25 2022-10-21 4.792 0 +0
2022-10-24 2022-10-20 4.852 0 +0
2022-10-21 2022-10-19 5.044 0 +0
2022-10-20 2022-10-18 5.140 0 +0
2022-10-19 2022-10-17 5.068 0 +0
2022-10-18 2022-10-14 4.996 0 +0
2022-10-17 2022-10-13 4.804 0 +0
2022-10-14 2022-10-12 4.900 0 +0
2022-10-13 2022-10-11 4.852 0 +0
2022-10-12 2022-10-10 4.900 0 +0
2022-10-11 2022-10-07 5.128 0 +0
2022-10-10 2022-10-06 5.068 0 +0
2022-10-07 2022-10-05 5.044 0 +0
2022-10-06 2022-10-03 4.696 0 +0
2022-10-05 2022-09-30 4.672 0 +0
2022-10-03 2022-09-29 4.756 0 +0
2022-09-30 2022-09-28 4.864 0 +0
2022-09-29 2022-09-27 4.852 0 +0
2022-09-28 2022-09-26 4.660 0 +0
2022-09-27 2022-09-23 4.648 0 +0
2022-09-26 2022-09-22 4.840 0 +0
2022-09-23 2022-09-21 4.816 0 +0
2022-09-22 2022-09-20 4.948 0 +0
2022-09-21 2022-09-19 4.876 0 +0
2022-09-20 2022-09-16 4.816 0 +0
2022-09-19 2022-09-15 4.888 0 +0
2022-09-16 2022-09-14 4.876 0 +0
2022-09-15 2022-09-13 4.984 0 +0
2022-09-14 2022-09-09 4.852 0 +0
2022-09-13 2022-09-08 4.744 0 +0
2022-09-09 2022-09-07 4.804 0 +0
2022-09-08 2022-09-06 4.816 0 +0
2022-09-07 2022-09-05 4.816 0 +0
2022-09-06 2022-09-02 4.780 0 +0
2022-09-05 2022-09-01 4.864 0 +0
2022-09-02 2022-08-31 5.308 0 +0
2022-09-01 2022-08-30 5.188 0 +0
2022-08-31 2022-08-29 5.164 0 +0
2022-08-30 2022-08-26 5.296 0 +0
2022-08-29 2022-08-25 5.296 0 +0
2022-08-26 2022-08-24 5.164 0 +0
2022-08-25 2022-08-23 5.560 0 +0
2022-08-24 2022-08-22 5.646 0 +0
2022-08-23 2022-08-19 5.572 0 +0
2022-08-22 2022-08-18 5.572 0 +0
2022-08-19 2022-08-17 5.584 0 +0
2022-08-18 2022-08-16 5.510 0 +0
2022-08-17 2022-08-15 5.708 0 +0
2022-08-16 2022-08-12 5.745 0 +0
2022-08-15 2022-08-11 5.745 0 +0
2022-08-12 2022-08-10 5.609 0 +0
2022-08-11 2022-08-09 5.683 0 +0
2022-08-10 2022-08-08 5.733 0 +0
2022-08-09 2022-08-05 5.733 0 +0
2022-08-08 2022-08-04 5.683 0 +0
2022-08-05 2022-08-03 5.721 0 +0
2022-08-04 2022-08-02 5.683 0 +0
2022-08-03 2022-08-01 5.745 0 +0
2022-08-02 2022-07-29 5.671 0 +0
2022-08-01 2022-07-28 5.832 0 +0
2022-07-29 2022-07-27 5.807 0 +0
2022-07-28 2022-07-26 5.906 0 +0
2022-07-27 2022-07-25 5.894 0 +0
2022-07-26 2022-07-22 5.906 0 +0
2022-07-25 2022-07-21 5.981 0 +0
2022-07-22 2022-07-20 6.104 0 +0
2022-07-21 2022-07-19 6.018 0 +0
2022-07-20 2022-07-18 6.067 0 +0
2022-07-19 2022-07-15 5.919 0 +0
2022-07-18 2022-07-14 6.104 0 +0
2022-07-15 2022-07-13 5.993 0 +0
2022-07-14 2022-07-12 6.104 0 +0
2022-07-13 2022-07-11 6.179 0 +0
2022-07-12 2022-07-08 6.315 0 +0
2022-07-11 2022-07-07 6.352 0 +0
2022-07-08 2022-07-06 6.253 0 +0
2022-07-07 2022-07-05 6.204 0 +0
2022-07-06 2022-07-04 6.018 0 +0
2022-07-05 2022-06-30 6.030 0 +0
2022-07-04 2022-06-29 5.906 0 +0
2022-06-30 2022-06-28 6.005 0 +0
2022-06-29 2022-06-27 5.919 0 +0
2022-06-28 2022-06-24 5.411 0 +0
2022-06-27 2022-06-23 5.163 0 +0
2022-06-24 2022-06-22 5.188 0 +0
2022-06-23 2022-06-21 5.250 0 +0
2022-06-22 2022-06-20 5.151 0 +0
2022-06-21 2022-06-17 4.990 0 +0
2022-06-20 2022-06-16 4.953 0 +0
2022-06-17 2022-06-15 5.027 0 +0
2022-06-16 2022-06-14 5.077 0 +0
2022-06-15 2022-06-13 5.176 0 +0
2022-06-14 2022-06-10 5.262 0 +0
2022-06-13 2022-06-09 5.163 0 +0
2022-06-10 2022-06-08 5.324 0 +0
2022-06-09 2022-06-07 5.176 0 +0
2022-06-08 2022-06-06 5.213 0 +0
2022-06-07 2022-06-02 5.163 0 +0
2022-06-06 2022-06-01 5.176 0 +0
2022-06-02 2022-05-31 5.163 0 +0
2022-06-01 2022-05-30 5.114 0 +0
2022-05-31 2022-05-27 4.916 0 +0
2022-05-30 2022-05-26 4.916 0 +0
2022-05-27 2022-05-25 4.829 0 +0
2022-05-26 2022-05-24 4.693 0 +0
2022-05-25 2022-05-23 4.990 0 +0
2022-05-24 2022-05-20 5.312 0 +0
2022-05-23 2022-05-19 5.077 0 +0
2022-05-20 2022-05-18 5.151 0 +0
2022-05-19 2022-05-17 5.040 0 +0
2022-05-18 2022-05-16 4.928 0 +0
2022-05-17 2022-05-13 4.841 0 +0
2022-05-16 2022-05-12 4.792 0 +0
2022-05-13 2022-05-11 4.891 0 +0
2022-05-12 2022-05-10 4.693 0 +0
2022-05-11 2022-05-06 4.755 0 +0
2022-05-10 2022-05-05 5.089 0 +0
2022-05-06 2022-05-04 4.990 0 +0
2022-05-05 2022-05-03 5.002 0 +0
2022-05-04 2022-04-29 4.903 0 +0
2022-05-03 2022-04-28 4.891 0 +0
2022-04-29 2022-04-27 4.742 0 +0
2022-04-28 2022-04-26 4.718 0 +0
2022-04-27 2022-04-25 4.718 0 +0
2022-04-26 2022-04-22 4.990 0 +0
2022-04-25 2022-04-21 4.619 0 +0
2022-04-22 2022-04-20 4.705 0 +0
2022-04-21 2022-04-19 4.433 0 +0
2022-04-20 2022-04-14 4.383 0 +0
2022-04-19 2022-04-13 4.235 0 +0
2022-04-14 2022-04-12 4.235 0 +0
2022-04-13 2022-04-11 4.061 0 +0
2022-04-12 2022-04-08 4.334 0 +0
2022-04-11 2022-04-07 4.482 0 +0
2022-04-08 2022-04-06 4.569 0 +0
2022-04-07 2022-04-04 4.705 0 +0
2022-04-06 2022-04-01 4.495 0 +0
2022-04-04 2022-03-31 4.532 0 +0
2022-04-01 2022-03-30 4.681 0 +0
2022-03-31 2022-03-29 4.346 0 +0
2022-03-30 2022-03-28 4.359 0 +0
2022-03-29 2022-03-25 4.420 0 +0
2022-03-28 2022-03-24 4.656 0 +0
2022-03-25 2022-03-23 4.656 0 +0
2022-03-24 2022-03-22 4.581 0 +0
2022-03-23 2022-03-21 4.445 0 +0
2022-03-22 2022-03-18 4.445 0 +0
2022-03-21 2022-03-17 4.544 0 +0
2022-03-18 2022-03-16 4.458 0 +0
2022-03-17 2022-03-15 3.888 0 +0
2022-03-16 2022-03-14 4.260 0 +0
2022-03-15 2022-03-11 4.569 0 +0
2022-03-14 2022-03-10 4.841 0 +0
2022-03-11 2022-03-09 5.040 0 +0
2022-03-10 2022-03-08 5.102 0 +0
2022-03-09 2022-03-07 5.139 0 +0
2022-03-08 2022-03-04 5.312 0 +0
2022-03-07 2022-03-03 5.535 0 +0
2022-03-04 2022-03-02 5.399 0 +0
2022-03-03 2022-03-01 5.411 0 +0
2022-03-02 2022-02-28 5.498 0 +0
2022-03-01 2022-02-25 5.423 0 +0
2022-02-28 2022-02-24 5.374 0 +0
2022-02-25 2022-02-23 5.485 0 +0
2022-02-24 2022-02-22 5.411 0 +0
2022-02-23 2022-02-21 5.547 0 +0
2022-02-22 2022-02-18 5.374 0 +0
2022-02-21 2022-02-17 5.337 0 +0
2022-02-18 2022-02-16 5.213 0 +0
2022-02-17 2022-02-15 5.040 0 +0
2022-02-16 2022-02-14 5.002 0 +0
2022-02-15 2022-02-11 4.792 0 +0
2022-02-14 2022-02-10 4.817 0 +0
2022-02-11 2022-02-09 4.780 0 +0
2022-02-10 2022-02-08 4.681 0 +0
2022-02-09 2022-02-07 4.705 0 +0
2022-02-08 2022-02-04 4.718 0 +0
2022-02-07 2022-01-31 4.693 0 +0
2022-02-04 2022-01-27 4.668 0 +0
2022-01-28 2022-01-26 4.866 0 +0
2022-01-27 2022-01-25 4.903 0 +0
2022-01-26 2022-01-24 5.126 0 +0
2022-01-25 2022-01-21 5.312 0 +0
2022-01-24 2022-01-20 5.262 0 +0
2022-01-21 2022-01-19 5.163 0 +0
2022-01-20 2022-01-18 5.201 0 +0
2022-01-19 2022-01-17 5.176 0 +0
2022-01-18 2022-01-14 5.349 0 +0
2022-01-17 2022-01-13 5.238 0 +0
2022-01-14 2022-01-12 5.423 0 +0
2022-01-13 2022-01-11 5.324 0 +0
2022-01-12 2022-01-10 5.423 0 +0
2022-01-11 2022-01-07 5.250 0 +0
2022-01-10 2022-01-06 5.436 0 +0
2022-01-07 2022-01-05 5.510 0 +0
2022-01-06 2022-01-04 5.683 0 +0
2022-01-05 2022-01-03 5.683 0 +0
2022-01-04 2021-12-31 6.080 0 +0
2022-01-03 2021-12-29 5.956 0 +0
2021-12-30 2021-12-28 5.956 0 +0
2021-12-29 2021-12-24 5.993 0 +0
2021-12-28 2021-12-22 5.981 0 +0
2021-12-23 2021-12-21 5.857 0 +0
2021-12-22 2021-12-20 5.807 0 +0
2021-12-21 2021-12-17 6.055 0 +0
2021-12-20 2021-12-16 6.129 0 +0
2021-12-17 2021-12-15 6.148 0 +0
2021-12-16 2021-12-14 6.398 0 +0
2021-12-15 2021-12-13 6.298 0 +0
2021-12-14 2021-12-10 6.348 0 +0
2021-12-13 2021-12-09 6.648 0 +0
2021-12-10 2021-12-08 6.473 0 +0
2021-12-09 2021-12-07 6.386 0 +0
2021-12-08 2021-12-06 6.398 0 +0
2021-12-07 2021-12-03 6.561 0 +0
2021-12-06 2021-12-02 6.573 0 +0
2021-12-03 2021-12-01 6.648 0 +0
2021-12-02 2021-11-30 6.848 0 +0
2021-12-01 2021-11-29 6.736 0 +0
2021-11-30 2021-11-26 6.973 0 +0
2021-11-29 2021-11-25 6.998 0 +0
2021-11-26 2021-11-24 7.073 0 +0
2021-11-25 2021-11-23 7.036 0 +0
2021-11-24 2021-11-22 7.360 0 +0
2021-11-23 2021-11-19 7.448 0 +0
2021-11-22 2021-11-18 7.335 0 +0
2021-11-19 2021-11-17 7.585 0 +0
2021-11-18 2021-11-16 7.573 0 +0
2021-11-17 2021-11-15 7.523 0 +0
2021-11-16 2021-11-12 7.223 0 +0
2021-11-15 2021-11-11 7.111 0 +0
2021-11-12 2021-11-10 7.011 0 +0
2021-11-11 2021-11-09 7.198 0 +0
2021-11-10 2021-11-08 7.023 0 +0
2021-11-09 2021-11-05 7.273 0 +0
2021-11-08 2021-11-04 7.398 0 +0
2021-11-05 2021-11-03 7.073 0 +0
2021-11-04 2021-11-02 6.948 0 +0
2021-11-03 2021-11-01 6.998 0 +0
2021-11-02 2021-10-29 7.548 0 +0
2021-11-01 2021-10-28 7.623 0 +0
2021-10-29 2021-10-27 7.623 0 +0
2021-10-28 2021-10-26 7.835 0 +0
2021-10-27 2021-10-25 7.823 0 +0
2021-10-26 2021-10-22 7.935 0 +0
2021-10-25 2021-10-21 7.835 0 +0
2021-10-22 2021-10-20 7.835 0 +0
2021-10-21 2021-10-19 7.810 0 +0
2021-10-20 2021-10-18 7.935 0 +0
2021-10-19 2021-10-15 7.360 0 +0
2021-10-18 2021-10-12 6.923 0 +0
2021-10-15 2021-10-11 6.948 0 +0
2021-10-12 2021-10-08 6.511 0 +0
2021-10-11 2021-10-07 6.773 0 +0
2021-10-08 2021-10-06 6.436 0 +0
2021-10-07 2021-10-05 6.698 0 +0
2021-10-06 2021-10-04 6.698 0 +0
2021-10-05 2021-09-30 6.923 0 +0
2021-10-04 2021-09-29 6.973 0 +0
2021-09-30 2021-09-28 7.023 0 +0
2021-09-29 2021-09-27 6.986 0 +0
2021-09-28 2021-09-24 7.261 0 +0
2021-09-27 2021-09-23 7.998 0 +0
2021-09-24 2021-09-21 8.123 0 +0
2021-09-23 2021-09-20 8.085 0 +0
2021-09-21 2021-09-17 8.210 0 +0
2021-09-20 2021-09-16 8.073 0 +0
2021-09-17 2021-09-15 8.360 0 +0
2021-09-16 2021-09-14 8.223 0 +0
2021-09-15 2021-09-13 8.185 0 +0
2021-09-14 2021-09-10 8.560 0 +0
2021-09-13 2021-09-09 8.273 0 +0
2021-09-10 2021-09-08 8.223 0 +0
2021-09-09 2021-09-07 8.235 0 +0
2021-09-08 2021-09-06 8.123 0 +0
2021-09-07 2021-09-03 8.123 0 +0
2021-09-06 2021-09-02 8.010 0 +0
2021-09-03 2021-09-01 7.973 0 +0
2021-09-02 2021-08-31 7.948 0 +0
2021-09-01 2021-08-30 7.860 0 +0
2021-08-31 2021-08-27 7.573 0 +0
2021-08-30 2021-08-26 7.086 0 +0
2021-08-27 2021-08-25 7.073 0 +0
2021-08-26 2021-08-24 7.148 0 +0
2021-08-25 2021-08-23 7.275 0 +0
2021-08-24 2021-08-20 6.881 0 +0
2021-08-23 2021-08-19 7.313 0 +0
2021-08-20 2021-08-18 7.479 0 +0
2021-08-19 2021-08-17 7.466 0 +0
2021-08-18 2021-08-16 7.428 0 +0
2021-08-17 2021-08-13 7.428 0 +0
2021-08-16 2021-08-12 7.390 0 +0
2021-08-13 2021-08-11 7.224 0 +0
2021-08-12 2021-08-10 7.352 0 +0
2021-08-11 2021-08-09 7.034 0 +0
2021-08-10 2021-08-06 7.008 0 +0
2021-08-09 2021-08-05 7.161 0 +0
2021-08-06 2021-08-04 6.995 0 +0
2021-08-05 2021-08-03 6.563 0 +0
2021-08-04 2021-08-02 6.423 0 +0
2021-08-03 2021-07-30 6.169 0 +0
2021-08-02 2021-07-29 6.080 0 +0
2021-07-30 2021-07-28 5.800 0 +0
2021-07-29 2021-07-27 5.609 0 +0
2021-07-28 2021-07-26 5.889 0 +0
2021-07-27 2021-07-23 6.054 0 +0
2021-07-26 2021-07-22 6.423 0 +0
2021-07-23 2021-07-21 6.334 0 +0
2021-07-22 2021-07-20 6.385 0 +0
2021-07-21 2021-07-19 6.385 0 +0
2021-07-20 2021-07-16 6.716 0 +0
2021-07-19 2021-07-15 6.703 0 +0
2021-07-16 2021-07-14 6.665 0 +0
2021-07-15 2021-07-13 6.728 0 +0
2021-07-14 2021-07-12 6.499 0 +0
2021-07-13 2021-07-09 6.766 0 +0
2021-07-12 2021-07-08 6.894 0 +0
2021-07-09 2021-07-07 7.123 0 +0
2021-07-08 2021-07-06 7.021 0 +0
2021-07-07 2021-07-05 6.983 0 +0
2021-07-06 2021-07-02 6.995 0 +0
2021-07-05 2021-06-30 7.059 0 +0
2021-07-02 2021-06-29 7.275 0 +0
2021-06-30 2021-06-28 7.021 0 +0
2021-06-29 2021-06-25 6.601 0 +0
2021-06-28 2021-06-24 6.309 0 +0
2021-06-25 2021-06-23 6.105 0 +0
2021-06-24 2021-06-22 6.131 0 +0
2021-06-23 2021-06-21 6.181 0 +0
2021-06-22 2021-06-18 5.800 0 +0
2021-06-21 2021-06-17 5.456 0 +0
2021-06-18 2021-06-16 5.177 0 +0
2021-06-17 2021-06-15 5.291 0 +0
2021-06-16 2021-06-11 5.113 0 +0
2021-06-15 2021-06-10 5.113 0 +0
2021-06-11 2021-06-09 5.266 0 +0
2021-06-10 2021-06-08 5.329 0 +0
2021-06-09 2021-06-07 5.495 0 +0
2021-06-08 2021-06-04 5.609 0 +0
2021-06-07 2021-06-03 5.431 0 +0
2021-06-04 2021-06-02 5.469 0 +0
2021-06-03 2021-06-01 5.469 0 +0
2021-06-02 2021-05-31 5.469 0 +0
2021-06-01 2021-05-28 5.380 0 +0
2021-05-31 2021-05-27 5.533 0 +0
2021-05-28 2021-05-26 5.317 0 +0
2021-05-27 2021-05-25 5.266 0 +0
2021-05-26 2021-05-24 5.278 0 +0
2021-05-25 2021-05-21 5.227 0 +0
2021-05-24 2021-05-20 5.164 0 +0
2021-05-21 2021-05-18 5.151 0 +0
2021-05-20 2021-05-17 5.024 0 +0
2021-05-18 2021-05-14 5.011 0 +0
2021-05-17 2021-05-13 4.910 0 +0
2021-05-14 2021-05-12 5.049 0 +0
2021-05-13 2021-05-11 4.897 0 +0
2021-05-12 2021-05-10 5.024 0 +0
2021-05-11 2021-05-07 5.215 0 +0
2021-05-10 2021-05-06 5.253 0 +0
2021-05-07 2021-05-05 4.999 0 +0
2021-05-06 2021-05-04 5.011 0 +0
2021-05-05 2021-05-03 4.973 0 +0
2021-05-04 2021-04-30 5.024 0 +0
2021-05-03 2021-04-29 4.960 0 +0
2021-04-30 2021-04-28 4.935 0 +0
2021-04-29 2021-04-27 5.164 0 +0
2021-04-28 2021-04-26 4.973 0 +0
2021-04-27 2021-04-23 4.897 0 +0
2021-04-26 2021-04-22 4.782 0 +0
2021-04-23 2021-04-21 4.808 0 +0
2021-04-22 2021-04-20 4.910 0 +0
2021-04-21 2021-04-19 4.960 0 +0
2021-04-20 2021-04-16 4.922 0 +0
2021-04-19 2021-04-15 4.820 0 +0
2021-04-16 2021-04-14 4.782 0 +0
2021-04-15 2021-04-13 4.668 0 +0
2021-04-14 2021-04-12 4.795 0 +0
2021-04-13 2021-04-09 4.820 0 +0
2021-04-12 2021-04-08 4.681 0 +0
2021-04-09 2021-04-07 4.693 0 +0
2021-04-08 2021-04-01 4.566 0 +0
2021-04-07 2021-03-31 4.452 0 +0
2021-04-01 2021-03-30 4.363 0 +0
2021-03-31 2021-03-29 4.312 0 +0
2021-03-30 2021-03-26 4.541 0 +0
2021-03-29 2021-03-25 4.235 0 +0
2021-03-26 2021-03-24 4.159 0 +0
2021-03-25 2021-03-23 4.363 0 +0
2021-03-24 2021-03-22 4.490 0 +0
2021-03-23 2021-03-19 4.541 0 +0
2021-03-22 2021-03-18 4.579 0 +0
2021-03-19 2021-03-17 4.566 0 +0
2021-03-18 2021-03-16 4.388 0 +0
2021-03-17 2021-03-15 4.248 0 +0
2021-03-16 2021-03-12 4.312 0 +0
2021-03-15 2021-03-11 4.388 0 +0
2021-03-12 2021-03-10 4.134 0 +0
2021-03-11 2021-03-09 4.006 0 +0
2021-03-10 2021-03-08 3.956 0 +0
2021-03-09 2021-03-05 4.134 0 +0
2021-03-08 2021-03-04 4.108 0 +0
2021-03-05 2021-03-03 4.350 0 +0
2021-03-04 2021-03-02 4.299 0 +0
2021-03-03 2021-03-01 4.312 0 +0
2021-03-02 2021-02-26 4.159 0 +0
2021-03-01 2021-02-25 4.248 0 +0
2021-02-26 2021-02-24 4.274 0 +0
2021-02-25 2021-02-23 4.248 0 +0
2021-02-24 2021-02-22 4.286 0 +0
2021-02-23 2021-02-19 4.655 0 +0
2021-02-22 2021-02-18 4.452 0 +0
2021-02-19 2021-02-17 4.515 0 +0
2021-02-18 2021-02-16 4.630 0 +0
2021-02-17 2021-02-11 4.642 0 +0
2021-02-16 2021-02-09 4.668 0 +0
2021-02-10 2021-02-08 4.642 0 +0
2021-02-09 2021-02-05 4.388 0 +0
2021-02-08 2021-02-04 4.350 0 +0
2021-02-05 2021-02-03 4.515 0 +0
2021-02-04 2021-02-02 4.464 0 +0
2021-02-03 2021-02-01 4.452 0 +0
2021-02-02 2021-01-29 4.375 0 +0
2021-02-01 2021-01-28 4.312 0 +0
2021-01-29 2021-01-27 4.630 0 +0
2021-01-28 2021-01-26 4.719 0 +0
2021-01-27 2021-01-25 4.770 0 +0
2021-01-26 2021-01-22 4.871 0 +0
2021-01-25 2021-01-21 4.859 0 +0
2021-01-22 2021-01-20 4.897 0 +0
2021-01-21 2021-01-19 5.062 0 +0
2021-01-20 2021-01-18 5.011 0 +0
2021-01-19 2021-01-15 5.075 0 +0
2021-01-18 2021-01-14 5.151 0 +0
2021-01-15 2021-01-13 5.151 0 +0
2021-01-14 2021-01-12 5.278 0 +0
2021-01-13 2021-01-11 5.253 0 +0
2021-01-12 2021-01-08 5.647 0 +0
2021-01-11 2021-01-07 5.393 0 +0
2021-01-08 2021-01-06 5.495 0 +0
2021-01-07 2021-01-05 5.431 0 +0
2021-01-06 2021-01-04 5.317 0 +0
2021-01-05 2020-12-31 5.024 0 +0
2021-01-04 2020-12-29 4.719 0 +0
2020-12-30 2020-12-28 4.744 0 +0
2020-12-29 2020-12-24 4.477 0 +0
2020-12-28 2020-12-22 4.401 0 +0
2020-12-23 2020-12-21 4.515 0 +0
2020-12-22 2020-12-18 4.439 0 +0
2020-12-21 2020-12-17 4.426 0 +0
2020-12-18 2020-12-16 4.395 0 +0
2020-12-17 2020-12-15 4.523 0 +0
2020-12-16 2020-12-14 4.626 0 +0
2020-12-15 2020-12-11 4.356 0 +0
2020-12-14 2020-12-10 4.254 0 +0
2020-12-11 2020-12-09 4.279 0 +0
2020-12-10 2020-12-08 4.395 0 +0
2020-12-09 2020-12-07 4.356 0 +0
2020-12-08 2020-12-04 4.408 0 +0
2020-12-07 2020-12-03 4.369 0 +0
2020-12-04 2020-12-02 4.254 0 +0
2020-12-03 2020-12-01 4.369 0 +0
2020-12-02 2020-11-30 4.369 0 +0
2020-12-01 2020-11-27 4.382 0 +0
2020-11-30 2020-11-26 4.125 0 +0
2020-11-27 2020-11-25 4.061 0 +0
2020-11-26 2020-11-24 4.086 0 +0
2020-11-25 2020-11-23 4.112 0 +0
2020-11-24 2020-11-20 4.318 0 +0
2020-11-23 2020-11-19 4.112 0 +0
2020-11-20 2020-11-18 3.971 0 +0
2020-11-19 2020-11-17 3.919 0 +0
2020-11-18 2020-11-16 3.958 0 +0
2020-11-17 2020-11-13 3.945 0 +0
2020-11-16 2020-11-12 4.022 0 +0
2020-11-13 2020-11-11 4.086 0 +0
2020-11-12 2020-11-10 4.613 0 +0
2020-11-11 2020-11-09 4.755 0 +0
2020-11-10 2020-11-06 4.768 0 +0
2020-11-09 2020-11-05 4.433 0 +0
2020-11-06 2020-11-04 4.446 0 +0
2020-11-05 2020-11-03 4.369 0 +0
2020-11-04 2020-11-02 4.459 0 +0
2020-11-03 2020-10-30 4.356 0 +0
2020-11-02 2020-10-29 4.690 0 +0
2020-10-30 2020-10-28 4.549 0 +0
2020-10-29 2020-10-27 4.382 0 +0
2020-10-28 2020-10-23 4.382 0 +0
2020-10-27 2020-10-22 4.421 0 +0
2020-10-23 2020-10-21 4.356 0 +0
2020-10-22 2020-10-20 4.382 0 +0
2020-10-21 2020-10-19 4.189 0 +0
2020-10-20 2020-10-16 4.369 0 +0
2020-10-19 2020-10-15 4.331 0 +0
2020-10-16 2020-10-14 4.241 0 +0
2020-10-15 2020-10-12 4.369 0 +0
2020-10-14 2020-10-09 4.074 0 +0
2020-10-12 2020-10-08 4.086 0 +0
2020-10-09 2020-10-07 3.688 0 +0
2020-10-08 2020-10-06 3.765 0 +0
2020-10-07 2020-10-05 3.457 0 +0
2020-10-06 2020-09-30 3.084 0 +0
2020-10-05 2020-09-29 3.020 0 +0
2020-09-30 2020-09-28 3.020 0 +0
2020-09-29 2020-09-25 2.930 0 +0
2020-09-28 2020-09-24 2.981 0 +0
2020-09-25 2020-09-23 3.148 0 +0
2020-09-24 2020-09-22 3.007 0 +0
2020-09-23 2020-09-21 2.943 0 +0
2020-09-22 2020-09-18 2.789 0 +0
2020-09-21 2020-09-17 2.750 0 +0
2020-09-18 2020-09-16 2.699 0 +0
2020-09-17 2020-09-15 2.724 0 +0
2020-09-16 2020-09-14 2.634 0 +0
2020-09-15 2020-09-11 2.660 0 +0
2020-09-14 2020-09-10 2.647 0 +0
2020-09-11 2020-09-09 2.660 0 +0
2020-09-10 2020-09-08 2.737 0 +0
2020-09-09 2020-09-07 2.776 0 +0
2020-09-08 2020-09-04 2.827 0 +0
2020-09-07 2020-09-03 2.904 0 +0
2020-09-04 2020-09-02 2.827 0 +0
2020-09-03 2020-09-01 2.827 0 +0
2020-09-02 2020-08-31 2.853 0 +0
2020-09-01 2020-08-28 3.033 0 +0
2020-08-31 2020-08-27 2.904 0 +0
2020-08-28 2020-08-26 2.891 0 +0
2020-08-27 2020-08-25 2.994 0 +0
2020-08-26 2020-08-24 3.163 0 +0
2020-08-25 2020-08-21 3.058 0 +0
2020-08-24 2020-08-20 2.992 0 +0
2020-08-21 2020-08-19 3.058 0 +0
2020-08-20 2020-08-18 3.071 0 +0
2020-08-19 2020-08-17 3.045 0 +0
2020-08-18 2020-08-14 3.058 0 +0
2020-08-17 2020-08-13 2.965 0 +0
2020-08-14 2020-08-12 2.939 0 +0
2020-08-13 2020-08-11 3.031 0 +0
2020-08-12 2020-08-10 2.886 0 +0
2020-08-11 2020-08-07 2.873 0 +0
2020-08-10 2020-08-06 2.952 0 +0
2020-08-07 2020-08-05 2.939 0 +0
2020-08-06 2020-08-04 2.873 0 +0
2020-08-05 2020-08-03 2.886 0 +0
2020-08-04 2020-07-31 2.952 0 +0
2020-08-03 2020-07-30 2.886 0 +0
2020-07-31 2020-07-29 2.900 0 +0
2020-07-30 2020-07-28 2.992 0 +0
2020-07-29 2020-07-27 2.821 0 +0
2020-07-28 2020-07-24 2.781 0 +0
2020-07-27 2020-07-23 2.847 0 +0
2020-07-24 2020-07-22 2.886 0 +0
2020-07-23 2020-07-21 2.965 0 +0
2020-07-22 2020-07-20 2.979 0 +0
2020-07-21 2020-07-17 3.005 0 +0
2020-07-20 2020-07-16 2.860 0 +0
2020-07-17 2020-07-15 2.979 0 +0
2020-07-16 2020-07-14 3.005 0 +0
2020-07-15 2020-07-13 3.190 0 +0
2020-07-14 2020-07-10 3.255 0 +0
2020-07-13 2020-07-09 3.361 0 +0
2020-07-10 2020-07-08 3.414 0 +0
2020-07-09 2020-07-07 3.321 0 +0
2020-07-08 2020-07-06 3.282 0 +0
2020-07-07 2020-07-03 3.321 0 +0
2020-07-06 2020-07-02 3.374 0 +0
2020-07-03 2020-06-30 3.163 0 +0
2020-07-02 2020-06-29 3.071 0 +0
2020-06-30 2020-06-26 3.163 0 +0
2020-06-29 2020-06-24 3.335 0 +0
2020-06-26 2020-06-23 3.190 0 +0
2020-06-24 2020-06-22 3.124 0 +0
2020-06-23 2020-06-19 2.926 0 +0
2020-06-22 2020-06-18 2.702 0 +0
2020-06-19 2020-06-17 2.676 0 +0
2020-06-18 2020-06-16 2.662 0 +0
2020-06-17 2020-06-15 2.649 0 +0
2020-06-16 2020-06-12 2.807 0 +0
2020-06-15 2020-06-11 2.821 0 +0
2020-06-12 2020-06-10 2.886 0 +0
2020-06-11 2020-06-09 2.807 0 +0
2020-06-10 2020-06-08 2.873 0 +0
2020-06-09 2020-06-05 2.755 0 +0
2020-06-08 2020-06-04 2.702 0 +0
2020-06-05 2020-06-03 2.662 0 +0
2020-06-04 2020-06-02 2.662 0 +0
2020-06-03 2020-06-01 2.702 0 +0
2020-06-02 2020-05-29 2.623 0 +0
2020-06-01 2020-05-28 2.557 0 +0
2020-05-29 2020-05-27 2.636 0 +0
2020-05-28 2020-05-26 2.715 0 +0
2020-05-27 2020-05-25 2.689 0 +0
2020-05-26 2020-05-22 2.610 0 +0
2020-05-25 2020-05-21 2.715 0 +0
2020-05-22 2020-05-20 2.873 0 +0
2020-05-21 2020-05-19 2.952 0 +0
2020-05-20 2020-05-18 2.913 0 +0
2020-05-19 2020-05-15 2.952 0 +0
2020-05-18 2020-05-14 3.018 0 +0
2020-05-15 2020-05-13 3.031 0 +0
2020-05-14 2020-05-12 3.005 0 +0
2020-05-13 2020-05-11 3.097 0 +0
2020-05-12 2020-05-08 2.992 0 +0
2020-05-11 2020-05-07 2.860 0 +0
2020-05-08 2020-05-06 3.005 0 +0
2020-05-07 2020-05-05 2.781 0 +0
2020-05-06 2020-05-04 2.676 0 +0
2020-05-05 2020-04-29 2.781 0 +0
2020-05-04 2020-04-28 2.847 0 +0
2020-04-29 2020-04-27 2.939 0 +0
2020-04-28 2020-04-24 2.768 0 +0
2020-04-27 2020-04-23 2.504 0 +0
2020-04-24 2020-04-22 2.596 0 +0
2020-04-23 2020-04-21 2.531 0 +0
2020-04-22 2020-04-20 2.610 0 +0
2020-04-21 2020-04-17 2.570 0 +0
2020-04-20 2020-04-16 2.504 0 +0
2020-04-17 2020-04-15 2.465 0 +0
2020-04-16 2020-04-14 2.504 0 +0
2020-04-15 2020-04-09 2.610 0 +0
2020-04-14 2020-04-08 2.293 0 +0
2020-04-09 2020-04-07 2.346 0 +0
2020-04-08 2020-04-06 2.254 0 +0
2020-04-07 2020-04-03 2.333 0 +0
2020-04-06 2020-04-02 2.359 0 +0
2020-04-03 2020-04-01 2.372 0 +0
2020-04-02 2020-03-31 2.399 0 +0
2020-04-01 2020-03-30 2.359 0 +0
2020-03-31 2020-03-27 2.425 0 +0
2020-03-30 2020-03-26 2.386 0 +0
2020-03-27 2020-03-25 2.372 0 +0
2020-03-26 2020-03-24 2.214 0 +0
2020-03-25 2020-03-23 2.148 0 +0
2020-03-24 2020-03-20 2.293 0 +0
2020-03-23 2020-03-19 2.148 0 +0
2020-03-20 2020-03-18 2.346 0 +0
2020-03-19 2020-03-17 2.372 0 +0
2020-03-18 2020-03-16 2.425 0 +0
2020-03-17 2020-03-13 2.636 0 +0
2020-03-16 2020-03-12 2.689 0 +0
2020-03-13 2020-03-11 2.913 0 +0
2020-03-12 2020-03-10 2.860 0 +0
2020-03-11 2020-03-09 2.860 0 +0
2020-03-10 2020-03-06 3.110 0 +0
2020-03-09 2020-03-05 3.137 0 +0
2020-03-06 2020-03-04 3.097 0 +0
2020-03-05 2020-03-03 3.031 0 +0
2020-03-04 2020-03-02 3.045 0 +0
2020-03-03 2020-02-28 2.992 0 +0
2020-03-02 2020-02-27 3.084 0 +0
2020-02-28 2020-02-26 3.110 0 +0
2020-02-27 2020-02-25 3.163 0 +0
2020-02-26 2020-02-24 3.269 0 +0
2020-02-25 2020-02-21 3.440 0 +0
2020-02-24 2020-02-20 3.453 0 +0
2020-02-21 2020-02-19 3.506 0 +0
2020-02-20 2020-02-18 3.480 0 +0
2020-02-19 2020-02-17 3.572 0 +0
2020-02-18 2020-02-14 3.374 0 +0
2020-02-17 2020-02-13 3.387 0 +0
2020-02-14 2020-02-12 3.440 0 +0
2020-02-13 2020-02-11 3.335 0 +0
2020-02-12 2020-02-10 3.190 0 +0
2020-02-11 2020-02-07 3.361 0 +0
2020-02-10 2020-02-06 3.414 0 +0
2020-02-07 2020-02-05 3.414 0 +0
2020-02-06 2020-02-04 3.269 0 +0
2020-02-05 2020-02-03 3.176 0 +0
2020-02-04 2020-01-31 3.400 0 +0
2020-02-03 2020-01-30 3.348 0 +0
2020-01-31 2020-01-29 3.493 0 +0
2020-01-30 2020-01-24 3.704 0 +0
2020-01-29 2020-01-22 3.875 0 +0
2020-01-23 2020-01-21 3.809 0 +0
2020-01-22 2020-01-20 3.888 0 +0
2020-01-21 2020-01-17 3.994 0 +0
2020-01-20 2020-01-16 3.928 0 +0
2020-01-17 2020-01-15 3.862 0 +0
2020-01-16 2020-01-14 3.980 0 +0
2020-01-15 2020-01-13 3.835 0 +0
2020-01-14 2020-01-10 3.941 0 +0
2020-01-13 2020-01-09 4.099 0 +0
2020-01-10 2020-01-08 3.980 0 +0
2020-01-09 2020-01-07 4.125 0 +0
2020-01-08 2020-01-06 3.677 0 +0
2020-01-07 2020-01-03 3.690 0 +0
2020-01-06 2020-01-02 3.704 0 +0
2020-01-03 2019-12-31 3.704 0 +0
2020-01-02 2019-12-27 3.822 0 +0
2019-12-30 2019-12-24 4.152 0 +0
2019-12-27 2019-12-20 3.886 0 +0
2019-12-23 2019-12-19 4.046 0 +0
2019-12-20 2019-12-18 4.112 0 +0
2019-12-19 2019-12-17 4.152 0 +0
2019-12-18 2019-12-16 4.179 0 +0
2019-12-17 2019-12-13 4.046 0 +0
2019-12-16 2019-12-12 4.312 0 +0
2019-12-13 2019-12-11 4.325 0 +0
2019-12-12 2019-12-10 4.378 0 +0
2019-12-11 2019-12-09 4.565 0 +0
2019-12-10 2019-12-06 4.724 0 +0
2019-12-09 2019-12-05 4.791 0 +0
2019-12-06 2019-12-04 5.124 0 +0
2019-12-05 2019-12-03 5.150 0 +0
2019-12-04 2019-12-02 5.243 0 +0
2019-12-03 2019-11-29 4.977 0 +0
2019-12-02 2019-11-28 4.711 0 +0
2019-11-29 2019-11-27 5.124 0 +0
2019-11-28 2019-11-26 5.124 0 +0
2019-11-27 2019-11-25 5.097 0 +0
2019-11-26 2019-11-22 5.057 0 +0
2019-11-25 2019-11-21 5.057 0 +0
2019-11-22 2019-11-20 5.190 0 +0
2019-11-21 2019-11-19 5.124 0 +0
2019-11-20 2019-11-18 4.884 0 +0
2019-11-19 2019-11-15 5.070 0 +0
2019-11-18 2019-11-14 5.243 0 +0
2019-11-15 2019-11-13 5.363 0 +0
2019-11-14 2019-11-12 5.150 0 +0
2019-11-13 2019-11-11 5.696 0 +0
2019-11-12 2019-11-08 5.882 0 +0
2019-11-11 2019-11-07 5.722 0 +0
2019-11-08 2019-11-06 5.549 0 +0
2019-11-07 2019-11-05 5.629 0 +0
2019-11-06 2019-11-04 5.509 0 +0
2019-11-05 2019-11-01 5.390 0 +0
2019-11-04 2019-10-31 5.403 0 +0
2019-11-01 2019-10-30 5.603 0 +0
2019-10-31 2019-10-29 5.350 0 +0
2019-10-30 2019-10-28 5.323 0 +0
2019-10-29 2019-10-25 5.270 0 +0
2019-10-28 2019-10-24 5.137 0 +0
2019-10-25 2019-10-23 4.871 0 +0
2019-10-24 2019-10-22 4.990 0 +0
2019-10-23 2019-10-21 5.070 0 +0
2019-10-22 2019-10-18 4.911 0 +0
2019-10-21 2019-10-17 5.044 0 +0
2019-10-18 2019-10-16 5.070 0 +0
2019-10-17 2019-10-15 4.990 0 +0
2019-10-16 2019-10-14 4.884 0 +0
2019-10-15 2019-10-11 4.804 0 +0
2019-10-14 2019-10-10 4.738 0 +0
2019-10-11 2019-10-09 4.618 0 +0
2019-10-10 2019-10-08 4.644 0 +0
2019-10-09 2019-10-04 4.551 0 +0
2019-10-08 2019-10-03 4.565 0 +0
2019-10-04 2019-10-02 4.485 0 +0
2019-10-03 2019-09-30 4.445 0 +0
2019-10-02 2019-09-27 4.352 0 +0
2019-09-30 2019-09-26 4.352 0 +0
2019-09-27 2019-09-25 4.338 0 +0
2019-09-26 2019-09-24 4.471 0 +0
2019-09-25 2019-09-23 4.471 0 +0
2019-09-24 2019-09-20 4.498 0 +0
2019-09-23 2019-09-19 4.272 0 +0
2019-09-20 2019-09-18 4.312 0 +0
2019-09-19 2019-09-17 4.205 0 +0
2019-09-18 2019-09-16 4.312 0 +0
2019-09-17 2019-09-13 4.205 0 +0
2019-09-16 2019-09-12 4.086 0 +0
2019-09-13 2019-09-11 3.913 0 +0
2019-09-12 2019-09-10 4.006 0 +0
2019-09-11 2019-09-09 4.192 0 +0
2019-09-10 2019-09-06 3.992 0 +0
2019-09-09 2019-09-05 3.873 0 +0
2019-09-06 2019-09-04 3.886 0 +0
2019-09-05 2019-09-03 3.593 0 +0
2019-09-04 2019-09-02 3.553 0 +0
2019-09-03 2019-08-30 3.580 0 +0
2019-09-02 2019-08-29 3.755 0 +0
2019-08-30 2019-08-28 3.687 0 +0
2019-08-29 2019-08-27 3.632 0 +0
2019-08-28 2019-08-26 3.605 0 +0
2019-08-27 2019-08-23 3.755 0 +0
2019-08-26 2019-08-22 3.823 0 +0
2019-08-23 2019-08-21 3.809 0 +0
2019-08-22 2019-08-20 3.646 0 +0
2019-08-21 2019-08-19 3.605 0 +0
2019-08-20 2019-08-16 3.537 0 +0
2019-08-19 2019-08-15 3.428 0 +0
2019-08-16 2019-08-14 3.483 0 +0
2019-08-15 2019-08-13 3.401 0 +0
2019-08-14 2019-08-12 3.510 0 +0
2019-08-13 2019-08-09 3.469 0 +0
2019-08-12 2019-08-08 3.537 0 +0
2019-08-09 2019-08-07 3.537 0 +0
2019-08-08 2019-08-06 3.455 0 +0
2019-08-07 2019-08-05 3.469 0 +0
2019-08-06 2019-08-02 3.537 0 +0
2019-08-05 2019-08-01 3.646 0 +0
2019-08-02 2019-07-31 3.700 0 +0
2019-08-01 2019-07-30 3.632 0 +0
2019-07-31 2019-07-29 3.673 0 +0
2019-07-30 2019-07-26 3.673 0 +0
2019-07-29 2019-07-25 3.755 0 +0
2019-07-26 2019-07-24 3.646 0 +0
2019-07-25 2019-07-23 3.591 0 +0
2019-07-24 2019-07-22 3.646 0 +0
2019-07-23 2019-07-19 3.605 0 +0
2019-07-22 2019-07-18 3.646 0 +0
2019-07-19 2019-07-17 3.687 0 +0
2019-07-18 2019-07-16 3.700 0 +0
2019-07-17 2019-07-15 3.591 0 +0
2019-07-16 2019-07-12 3.510 0 +0
2019-07-15 2019-07-11 3.510 0 +0
2019-07-12 2019-07-10 3.510 0 +0
2019-07-11 2019-07-09 3.442 0 +0
2019-07-10 2019-07-08 3.428 0 +0
2019-07-09 2019-07-05 3.319 0 +0
2019-07-08 2019-07-04 3.346 0 +0
2019-07-05 2019-07-03 3.333 0 +0
2019-07-04 2019-07-02 3.346 0 +0
2019-07-03 2019-06-28 2.952 0 -7,351
2019-07-02 2019-06-27 2.884 7,351 -511,627 0.00% 21,200
2019-06-28 2019-06-26 2.762 518,978 +44,106 0.01% 1,433,179
2019-06-27 2019-06-25 2.707 474,872 -48,517 0.01% 1,285,539
2019-06-26 2019-06-24 2.353 523,389 +117,616 0.01% 1,231,760
2019-06-21 2019-06-19 2.925 405,773 -683,640 0.01% 1,186,799
2019-06-14 2019-06-12 2.952 1,089,413 -51,457 0.01% 3,215,939
2019-06-13 2019-06-11 2.993 1,140,870 -690,991 0.01% 3,414,400
2019-05-23 2019-05-21 2.762 1,831,861 -294,038 0.02% 5,058,761
2019-05-17 2019-05-15 2.707 2,125,899 +73,509 0.03% 5,755,079
2019-05-14 2019-05-09 2.626 2,052,390 -45,576 0.03% 5,388,561
2019-04-30 2019-04-26 3.006 2,097,966 +16,172 0.03% 6,307,341
2019-04-25 2019-04-23 3.074 2,081,794 -7,351 0.03% 6,400,321
2019-04-24 2019-04-18 3.210 2,089,145 +1,543,703 0.03% 6,707,121
2019-04-18 2019-04-16 3.047 545,442 +14,702 0.01% 1,662,081
2019-04-12 2019-04-10 3.020 530,740 -29,404 0.01% 1,602,841
2019-04-11 2019-04-09 2.870 560,144 +14,702 0.01% 1,607,821
2019-03-25 2019-03-21 2.626 545,442 +277,867 0.01% 1,432,061
2019-03-21 2019-03-19 2.571 267,575 +16,172 0.00% 687,960
2019-03-20 2019-03-18 2.462 251,403 -29,404 0.00% 619,020
2019-03-14 2019-03-12 2.299 280,807 -20,583 0.00% 645,580
2019-03-13 2019-03-11 2.326 301,390 +27,934 0.00% 701,101
2019-03-12 2019-03-08 2.177 273,456 +22,053 0.00% 595,200
2019-03-06 2019-03-04 2.081 251,403 -73,510 0.00% 523,260
2019-03-05 2019-03-01 2.136 324,913 +73,510 0.00% 693,941
2019-02-25 2019-02-21 2.095 251,403 -69,099 0.00% 526,680
2019-02-20 2019-02-18 2.000 320,502 +69,099 0.00% 640,920
2019-02-12 2019-02-08 2.163 251,403 -83,801 0.00% 543,780
2019-02-11 2019-02-04 2.095 335,204 -36,755 0.00% 702,240
2019-01-31 2019-01-29 2.000 371,959 +76,450 0.00% 743,820
2019-01-28 2019-01-24 2.041 295,509 -10,291 0.00% 603,000
2018-12-21 2018-12-19 1.986 305,800 +4,218 0.00% 607,418
2018-12-20 2018-12-18 1.986 301,582 -72,496 0.00% 599,039
2018-12-13 2018-12-11 2.235 374,078 +42,048 0.00% 835,920
2018-12-12 2018-12-10 2.097 332,030 +30,448 0.00% 696,159
2018-12-10 2018-12-06 2.000 301,582 +14,499 0.00% 603,199
2018-12-03 2018-11-29 1.862 287,083 -7,250 0.00% 534,600
2018-11-21 2018-11-19 1.917 294,333 -21,748 0.00% 564,341
2018-11-20 2018-11-16 1.931 316,081 +21,748 0.00% 610,399
2018-11-15 2018-11-13 1.945 294,333 -28,998 0.00% 572,461
2018-11-14 2018-11-12 1.876 323,331 +28,998 0.00% 606,560
2018-11-12 2018-11-08 1.876 294,333 -36,248 0.00% 552,161
2018-08-31 2018-08-29 1.761 330,581 +17,248 0.00% 582,133
2018-08-13 2018-08-09 1.586 313,333 -1,374 0.00% 497,040
2018-08-08 2018-08-06 1.601 314,707 -687,134 0.00% 503,800
2018-07-06 2018-07-04 1.819 1,001,841 +720,116 0.01% 1,822,501
2018-07-05 2018-07-03 1.659 281,725 +13,743 0.00% 467,400
2018-07-04 2018-06-29 1.572 267,982 -6,871 0.00% 421,200
2018-06-29 2018-06-27 1.484 274,853 +6,871 0.00% 407,999
2018-06-28 2018-06-26 1.441 267,982 -137,427 0.00% 386,100
2018-06-27 2018-06-25 1.455 405,409 +92,076 0.01% 590,000
2018-06-25 2018-06-21 1.310 313,333 -35,731 0.00% 410,400
2018-06-15 2018-06-13 1.455 349,064 +45,351 0.00% 508,000
2018-06-11 2018-06-07 1.397 303,713 -206,140 0.00% 424,320
2018-06-08 2018-06-06 1.368 509,853 +206,140 0.01% 697,480
2018-05-21 2018-05-17 1.193 303,713 -34,357 0.00% 362,440
2018-04-27 2018-04-25 1.164 338,070 -1,374 0.00% 393,600
2018-04-17 2018-04-13 1.150 339,444 -5,497 0.00% 390,260
2018-04-16 2018-04-12 1.179 344,941 +34,357 0.00% 406,620
2018-02-07 2018-02-05 1.033 310,584 -48,100 0.00% 320,920
2018-02-05 2018-02-01 1.062 358,684 -200,643 0.00% 381,060
2018-02-01 2018-01-30 1.077 559,327 -245,993 0.01% 602,360
2018-01-31 2018-01-29 1.077 805,320 +137,426 0.01% 867,280
2018-01-29 2018-01-25 1.077 667,894 +309,210 0.01% 719,280
2018-01-23 2018-01-19 1.077 358,684 -103,070 0.00% 386,280
2018-01-22 2018-01-18 1.048 461,754 +103,070 0.01% 483,840
2018-01-15 2018-01-11 1.121 358,684 -553,829 0.00% 401,940
2018-01-12 2018-01-10 1.077 912,513 +52,222 0.01% 982,720
2018-01-11 2018-01-09 1.048 860,291 -4,123 0.01% 901,440
2017-12-22 2017-12-20 1.012 864,414 +19,353 0.01% 875,030
2017-10-11 2017-10-09 1.042 845,061 +133,006 0.01% 880,600
2017-10-10 2017-10-06 1.057 712,055 +68,519 0.01% 752,600
2017-10-06 2017-10-03 1.087 643,536 +134,350 0.01% 699,340
2017-10-04 2017-09-29 1.072 509,186 -67,175 0.01% 545,760
2017-10-03 2017-09-28 1.042 576,361 -134,350 0.01% 600,600
2017-09-29 2017-09-27 1.057 710,711 -67,175 0.01% 751,180
2017-09-25 2017-09-21 1.057 777,886 +67,175 0.01% 822,180
2017-09-22 2017-09-20 1.042 710,711 -67,175 0.01% 740,600
2017-09-20 2017-09-18 1.027 777,886 -63,145 0.01% 799,020
2017-08-31 2017-08-29 0.975 841,031 +6,276 0.01% 819,919
2017-08-08 2017-08-04 1.005 834,755 -1,000,105 0.01% 838,840
2017-08-07 2017-08-03 1.035 1,834,860 -6,667 0.03% 1,898,880
2017-08-01 2017-07-28 1.035 1,841,527 +500,052 0.03% 1,905,780
2017-07-31 2017-07-27 1.020 1,341,475 +500,053 0.02% 1,368,160
2017-07-11 2017-07-07 1.005 841,422 +129,347 0.01% 845,540
2017-07-06 2017-07-04 0.990 712,075 -129,347 0.01% 704,880
2017-07-04 2017-06-30 1.005 841,422 +62,673 0.01% 845,540
2017-07-03 2017-06-29 0.975 778,749 -61,339 0.01% 759,200
2017-02-17 2017-02-15 1.095 840,088 +6,667 0.01% 919,800
2017-01-24 2017-01-20 1.050 833,421 +11,906 0.01% 875,000
2017-01-06 2017-01-04 1.050 821,515 -21,031 0.01% 862,500
2016-12-09 2016-12-07 1.080 842,546 -13,144 0.01% 910,220
2016-12-01 2016-11-29 1.111 855,690 +19,716 0.01% 950,460
2016-09-23 2016-09-21 1.050 835,974 +10,516 0.01% 877,680
2016-09-13 2016-09-09 1.111 825,458 +109,097 0.01% 916,880
2016-09-09 2016-09-07 1.126 716,361 -107,783 0.01% 806,600
2016-09-07 2016-09-05 1.035 824,144 +173,504 0.01% 852,720
2016-09-06 2016-09-02 1.111 650,640 -98,582 0.01% 722,700
2016-09-05 2016-09-01 1.065 749,222 -46,005 0.01% 798,000
2016-09-01 2016-08-30 1.152 795,227 +28,717 0.01% 916,392
2016-08-25 2016-08-23 1.152 766,510 +76,017 0.01% 883,300
2016-08-23 2016-08-19 1.137 690,493 -126,695 0.01% 784,801
2016-08-22 2016-08-18 1.168 817,188 -88,688 0.01% 954,600
2016-08-19 2016-08-17 1.168 905,876 -38,008 0.02% 1,058,201
2016-08-18 2016-08-16 1.152 943,884 -38,009 0.02% 1,087,700
2016-08-16 2016-08-12 1.105 981,893 +63,348 0.02% 1,085,000
2016-08-15 2016-08-11 1.105 918,545 +101,357 0.02% 1,015,000
2016-08-12 2016-08-10 1.089 817,188 -126,696 0.01% 890,100
2016-08-11 2016-08-09 1.121 943,884 -38,009 0.02% 1,057,900
2016-05-27 2016-05-25 0.963 981,893 -3,801 0.02% 945,500
2016-04-20 2016-04-18 1.026 985,694 +3,801 0.02% 1,011,400
2016-02-03 2016-02-01 0.963 981,893 -149,501 0.02% 945,500
2015-09-29 2015-09-24 1.121 1,131,394 +164,704 0.02% 1,268,060
2015-09-24 2015-09-22 1.168 966,690 -162,170 0.02% 1,129,241
2015-09-22 2015-09-18 1.152 1,128,860 +1,267 0.02% 1,300,860
2015-09-21 2015-09-17 1.137 1,127,593 +160,903 0.02% 1,281,600
2015-09-15 2015-09-11 1.152 966,690 -155,835 0.02% 1,113,981
2015-09-01 2015-08-28 1.233 1,122,525 +15,590 0.02% 1,383,657
2015-08-25 2015-08-21 1.153 1,106,935 -27,486 0.02% 1,275,840
2015-08-20 2015-08-18 1.217 1,134,421 +153,672 0.02% 1,380,160
2015-08-18 2015-08-14 1.265 980,749 -149,924 0.02% 1,240,300
2015-08-07 2015-08-05 1.233 1,130,673 +166,165 0.02% 1,393,700
2015-08-05 2015-08-03 1.233 964,508 +12,494 0.02% 1,188,881
2015-07-30 2015-07-28 1.169 952,014 +158,669 0.02% 1,112,520
2015-07-29 2015-07-27 1.169 793,345 -1,249 0.02% 927,100
2015-07-28 2015-07-24 1.281 794,594 +147,424 0.02% 1,017,600
2015-07-21 2015-07-17 1.361 647,170 +31,234 0.01% 880,601
2015-06-26 2015-06-24 1.745 615,936 -187,404 0.01% 1,074,741
2015-06-25 2015-06-23 1.681 803,340 +187,404 0.02% 1,350,300
2015-06-19 2015-06-17 1.745 615,936 -13,743 0.01% 1,074,741
2015-06-11 2015-06-09 1.761 629,679 -31,234 0.01% 1,108,801
2015-06-10 2015-06-08 1.825 660,913 +334,829 0.01% 1,206,121
2015-06-02 2015-05-29 1.953 326,084 -33,732 0.01% 636,841
2015-06-01 2015-05-28 1.905 359,816 +33,732 0.01% 685,439
2015-05-29 2015-05-27 1.969 326,084 -1,249 0.01% 642,061
2015-05-28 2015-05-26 1.937 327,333 +18,741 0.01% 634,040
2015-05-22 2015-05-20 1.953 308,592 -6,247 0.01% 602,679
2015-05-20 2015-05-18 1.873 314,839 +6,247 0.01% 589,680
2015-05-12 2015-05-08 2.001 308,592 -12,494 0.01% 617,499
2015-05-11 2015-05-07 1.889 321,086 +12,494 0.01% 606,520
2015-05-07 2015-05-05 2.017 308,592 -23,738 0.01% 622,439
2015-05-06 2015-05-04 2.177 332,330 +18,740 0.01% 723,519
2015-05-05 2015-04-30 2.177 313,590 -63,717 0.01% 682,720
2015-05-04 2015-04-29 2.113 377,307 +4,997 0.01% 797,279
2015-04-30 2015-04-28 2.113 372,310 +19,990 0.01% 786,720
2015-04-29 2015-04-27 2.193 352,320 +19,990 0.01% 772,680
2015-04-24 2015-04-22 1.745 332,330 +41,229 0.01% 579,879
2015-04-22 2015-04-20 1.697 291,101 -2,499 0.01% 493,959
2015-04-17 2015-04-15 1.681 293,600 -101,198 0.01% 493,500
2015-04-16 2015-04-14 1.777 394,798 -469,761 0.01% 701,519
2015-04-15 2015-04-13 1.921 864,559 +12,494 0.02% 1,660,801
2015-04-14 2015-04-10 1.937 852,065 +2,499 0.02% 1,650,440
2015-04-13 2015-04-09 1.809 849,566 -18,741 0.02% 1,536,800
2015-04-10 2015-04-08 1.905 868,307 -11,244 0.02% 1,654,101
2015-04-09 2015-04-02 1.441 879,551 +558,465 0.02% 1,267,200
2015-03-30 2015-03-26 1.265 321,086 -1,249 0.01% 406,060
2015-02-05 2015-02-03 1.457 322,335 +31,234 0.01% 469,559
2015-01-29 2015-01-27 1.668 291,101 +3,424 0.01% 485,693
2015-01-14 2015-01-12 1.717 287,677 -1,234 0.01% 493,961
2015-01-12 2015-01-08 1.749 288,911 +12,346 0.01% 505,439
2014-12-02 2014-11-28 1.911 276,565 +1,235 0.01% 528,641
2014-11-28 2014-11-26 2.009 275,330 -67,907 0.01% 553,040
2014-11-27 2014-11-25 1.992 343,237 +49,387 0.01% 683,881
2014-11-24 2014-11-20 2.073 293,850 -61,733 0.01% 609,280
2014-11-20 2014-11-18 2.057 355,583 +18,520 0.01% 731,520
2014-11-19 2014-11-17 1.992 337,063 +61,733 0.01% 671,580
2014-10-28 2014-10-24 1.944 275,330 -1,235 0.01% 535,200
2014-10-14 2014-10-10 1.814 276,565 -18,520 0.01% 501,761
2014-09-12 2014-09-10 2.025 295,085 -1,234 0.01% 597,501
2014-09-01 2014-08-28 2.075 296,319 +4,818 0.01% 614,796
2014-06-18 2014-06-16 2.108 291,501 +1,214 0.01% 614,400
2014-06-03 2014-05-29 2.058 290,287 -1,214 0.01% 597,501
2014-03-31 2014-03-27 1.894 291,501 -165,184 0.01% 552,000
2014-03-11 2014-03-07 2.289 456,685 -12,146 0.01% 1,045,280
2014-03-10 2014-03-06 2.305 468,831 -7,287 0.01% 1,080,800
2014-02-26 2014-02-24 2.223 476,118 -12,146 0.01% 1,058,399
2014-02-19 2014-02-17 2.289 488,264 -242,918 0.01% 1,117,559
2014-02-07 2014-02-05 2.256 731,182 -2,429 0.02% 1,649,480
2014-02-04 2014-01-28 2.367 733,611 +19,251 0.02% 1,736,775
2014-01-29 2014-01-27 2.384 714,360 -24,837 0.02% 1,703,279
2014-01-28 2014-01-24 2.452 739,197 -29,568 0.02% 1,812,499
2014-01-21 2014-01-17 2.486 768,765 -11,827 0.02% 1,910,999
2014-01-20 2014-01-16 2.469 780,592 -28,386 0.02% 1,927,199
2014-01-17 2014-01-15 2.520 808,978 -177,407 0.02% 2,038,321
2013-12-17 2013-12-13 2.503 986,385 +17,741 0.02% 2,468,640
2013-12-10 2013-12-06 2.638 968,644 +16,558 0.02% 2,555,279
2013-12-09 2013-12-05 2.689 952,086 -59,136 0.02% 2,559,900
2013-12-04 2013-12-02 2.723 1,011,222 +23,654 0.02% 2,753,100
2013-12-03 2013-11-29 2.756 987,568 +5,914 0.02% 2,722,101
2013-12-02 2013-11-28 2.756 981,654 -35,482 0.02% 2,705,800
2013-11-29 2013-11-27 2.739 1,017,136 +35,482 0.02% 2,786,401
2013-11-27 2013-11-25 2.723 981,654 +13,010 0.02% 2,672,600
2013-11-26 2013-11-22 2.773 968,644 +29,568 0.02% 2,686,319
2013-11-25 2013-11-21 2.723 939,076 +5,913 0.02% 2,556,679
2013-11-22 2013-11-20 2.638 933,163 +17,741 0.02% 2,461,681
2013-11-20 2013-11-18 2.655 915,422 +11,827 0.02% 2,430,360
2013-11-19 2013-11-15 2.587 903,595 +5,914 0.02% 2,337,840
2013-11-15 2013-11-13 2.638 897,681 +5,913 0.02% 2,368,079
2013-11-13 2013-11-11 2.790 891,768 +5,914 0.02% 2,488,201
2013-11-06 2013-11-04 3.061 885,854 +14,192 0.02% 2,711,380
2013-11-05 2013-11-01 3.027 871,662 +118,272 0.02% 2,638,462
2013-10-30 2013-10-28 3.044 753,390 +9,462 0.02% 2,293,200
2013-10-28 2013-10-24 3.145 743,928 +11,827 0.02% 2,339,879
2013-10-25 2013-10-23 3.179 732,101 +11,827 0.02% 2,327,440
2013-10-24 2013-10-22 3.348 720,274 +29,568 0.02% 2,411,640
2013-10-22 2013-10-18 3.213 690,706 -591,358 0.01% 2,219,200
2013-10-21 2013-10-17 3.078 1,282,064 +591,358 0.03% 3,945,760
2013-10-15 2013-10-10 3.078 690,706 -11,827 0.01% 2,125,760
2013-10-03 2013-09-30 3.162 702,533 -5,914 0.01% 2,221,560
2013-10-02 2013-09-27 3.145 708,447 +236,543 0.01% 2,228,281
2013-09-27 2013-09-25 3.010 471,904 +2,366 0.01% 1,420,441
2013-09-25 2013-09-23 3.010 469,538 -7,096 0.01% 1,413,320
2013-09-23 2013-09-18 2.942 476,634 -5,914 0.01% 1,402,439
2013-09-13 2013-09-11 2.875 482,548 +236,543 0.01% 1,387,200
2013-09-12 2013-09-10 2.875 246,005 +5,914 0.01% 707,200
2013-09-04 2013-09-02 2.638 240,091 +11,827 0.01% 633,359
2013-08-30 2013-08-28 2.887 228,264 +8,992 0.00% 659,000
2013-08-13 2013-08-09 2.852 219,272 +5,681 0.00% 625,320
2013-07-22 2013-07-18 2.975 213,591 -5,681 0.00% 635,439
2013-07-17 2013-07-15 2.781 219,272 +5,681 0.00% 609,880
2013-07-02 2013-06-27 2.922 213,591 -2,273 0.00% 624,159
2013-06-27 2013-06-25 3.345 215,864 +2,273 0.00% 722,002
2013-06-10 2013-06-06 3.415 213,591 +11,361 0.00% 729,439
2013-06-06 2013-06-04 3.574 202,230 +11,361 0.00% 722,680
2013-05-10 2013-05-08 3.838 190,869 -17,042 0.00% 732,481
2013-05-09 2013-05-07 3.714 207,911 +17,042 0.00% 772,261
2013-04-12 2013-04-10 4.137 190,869 -26,131 0.00% 789,601
2013-04-11 2013-04-09 4.066 217,000 -85,209 0.00% 882,421
2013-04-10 2013-04-08 3.855 302,209 -106,796 0.01% 1,165,080
2013-04-09 2013-04-05 4.084 409,005 -449,905 0.01% 1,670,402
2013-04-08 2013-04-03 4.278 858,910 -136,335 0.02% 3,674,161
2013-03-28 2013-03-26 4.401 995,245 -22,722 0.02% 4,380,002
2013-03-27 2013-03-25 4.348 1,017,967 -34,084 0.02% 4,426,240
2013-03-26 2013-03-22 4.242 1,052,051 -13,633 0.02% 4,463,321
2013-03-25 2013-03-21 4.419 1,065,684 -102,251 0.02% 4,708,759
2013-03-22 2013-03-20 4.401 1,167,935 -170,419 0.03% 5,139,998
2013-03-20 2013-03-18 4.383 1,338,354 -56,806 0.03% 5,866,440
2013-03-19 2013-03-15 4.348 1,395,160 -722,575 0.03% 6,066,319
2013-03-18 2013-03-14 4.295 2,117,735 -499,894 0.05% 9,096,320
2013-03-15 2013-03-13 4.383 2,617,629 -11,362 0.06% 11,473,918
2013-03-12 2013-03-08 4.401 2,628,991 -15,905 0.06% 11,570,001
2013-03-11 2013-03-07 4.313 2,644,896 -5,681 0.06% 11,407,198
2013-03-08 2013-03-06 4.313 2,650,577 +177,235 0.06% 11,431,700
2013-03-06 2013-03-04 4.190 2,473,342 -204,502 0.05% 10,362,521
2013-03-05 2013-03-01 4.242 2,677,844 -227,225 0.06% 11,360,740
2013-03-04 2013-02-28 4.225 2,905,069 -5,680 0.06% 12,273,601
2013-03-01 2013-02-27 4.172 2,910,749 -45,445 0.06% 12,143,878
2013-02-28 2013-02-26 4.119 2,956,194 -312,434 0.06% 12,177,358
2013-02-18 2013-02-14 4.260 3,268,628 +5,680 0.07% 13,924,678
2013-02-15 2013-02-08 4.207 3,262,948 +181,780 0.07% 13,728,161
2013-02-14 2013-02-07 4.119 3,081,168 +102,251 0.07% 12,692,160
2013-02-08 2013-02-06 4.102 2,978,917 +147,696 0.07% 12,218,520
2013-02-06 2013-02-04 3.978 2,831,221 +312,434 0.06% 11,263,841
2013-02-05 2013-02-01 3.943 2,518,787 +340,837 0.06% 9,932,161
2013-02-04 2013-01-31 3.873 2,177,950 +79,529 0.05% 8,434,802
2013-01-29 2013-01-25 3.978 2,098,421 -113,612 0.05% 8,348,441
2013-01-28 2013-01-24 4.066 2,212,033 -15,906 0.05% 8,995,139
2013-01-25 2013-01-23 4.137 2,227,939 -51,126 0.05% 9,216,700
2013-01-23 2013-01-21 4.137 2,279,065 +34,084 0.05% 9,428,202
2013-01-22 2013-01-18 4.137 2,244,981 +15,906 0.05% 9,287,201
2013-01-21 2013-01-17 4.119 2,229,075 +68,167 0.05% 9,182,160
2013-01-14 2013-01-10 4.225 2,160,908 +181,780 0.05% 9,129,601
2013-01-11 2013-01-09 4.225 1,979,128 +68,168 0.04% 8,361,601
2013-01-10 2013-01-08 4.383 1,910,960 +415,821 0.04% 8,376,358
2013-01-09 2013-01-07 4.295 1,495,139 +306,753 0.03% 6,422,080
2013-01-07 2013-01-03 4.172 1,188,386 +34,084 0.03% 4,958,042
2013-01-04 2013-01-02 4.066 1,154,302 -1,136 0.03% 4,693,920
2013-01-03 2012-12-31 4.049 1,155,438 -17,042 0.03% 4,678,200
2012-12-28 2012-12-24 4.227 1,172,480 +29,809 0.03% 4,955,754
2012-12-21 2012-12-19 4.191 1,142,671 +12,180 0.03% 4,788,480
2012-12-20 2012-12-18 4.118 1,130,491 -11,073 0.03% 4,655,758
2012-12-18 2012-12-14 4.209 1,141,564 +5,536 0.03% 4,804,461
2012-12-17 2012-12-13 4.209 1,136,028 +11,073 0.03% 4,781,162
2012-12-11 2012-12-07 4.245 1,124,955 +3,321 0.03% 4,775,199
2012-12-10 2012-12-06 4.154 1,121,634 +2,215 0.03% 4,659,802
2012-12-07 2012-12-05 4.082 1,119,419 -31,003 0.03% 4,569,720
2012-12-06 2012-12-04 4.064 1,150,422 +11,073 0.03% 4,675,501
2012-12-04 2012-11-30 4.263 1,139,349 -1,108 0.03% 4,856,879
2012-11-30 2012-11-28 4.317 1,140,457 +9,966 0.03% 4,923,402
2012-11-23 2012-11-21 4.317 1,130,491 -11,073 0.03% 4,880,378
2012-11-22 2012-11-20 4.263 1,141,564 +6,644 0.03% 4,866,321
2012-11-20 2012-11-16 4.191 1,134,920 +1,107 0.03% 4,755,998
2012-11-19 2012-11-15 4.100 1,133,813 +27,681 0.03% 4,648,959
2012-11-16 2012-11-14 4.407 1,106,132 +4,429 0.02% 4,875,119
2012-11-15 2012-11-13 4.353 1,101,703 -55,362 0.02% 4,795,899
2012-11-14 2012-11-12 4.317 1,157,065 -11,073 0.03% 4,995,099
2012-11-13 2012-11-09 4.317 1,168,138 +88,580 0.03% 5,042,902
2012-11-12 2012-11-08 4.389 1,079,558 +66,434 0.02% 4,738,498
2012-11-09 2012-11-07 4.462 1,013,124 +105,188 0.02% 4,520,100
2012-11-08 2012-11-06 4.534 907,936 +138,405 0.02% 4,116,399
2012-11-05 2012-11-01 4.389 769,531 +110,724 0.02% 3,377,698
2012-11-02 2012-10-31 4.443 658,807 +120,689 0.01% 2,927,398
2012-11-01 2012-10-30 4.498 538,118 -11,073 0.01% 2,420,278
2012-10-25 2012-10-22 4.317 549,191 +16,609 0.01% 2,370,881
2012-10-19 2012-10-17 4.335 532,582 -55,362 0.01% 2,308,799
2012-10-18 2012-10-16 4.191 587,944 -171,622 0.01% 2,463,839
2012-10-16 2012-10-12 4.136 759,566 -83,043 0.02% 3,141,879
2012-10-15 2012-10-11 4.136 842,609 -221,448 0.02% 3,485,379
2012-10-03 2012-09-27 3.884 1,064,057 -5,536 0.02% 4,132,300
2012-09-21 2012-09-19 3.920 1,069,593 +5,536 0.02% 4,192,439
2012-09-06 2012-09-04 3.703 1,064,057 -15,501 0.02% 3,940,100
2012-09-05 2012-09-03 3.757 1,079,558 -1,108 0.02% 4,055,998
2012-09-03 2012-08-30 3.811 1,080,666 -33,217 0.02% 4,118,721
2012-08-31 2012-08-29 4.419 1,113,883 +16,609 0.03% 4,922,450
2012-08-30 2012-08-28 4.400 1,097,274 +56,755 0.02% 4,828,151
2012-08-24 2012-08-22 4.305 1,040,519 -6,299 0.02% 4,479,321
2012-08-23 2012-08-21 4.305 1,046,818 +6,299 0.02% 4,506,438
2012-08-22 2012-08-20 4.381 1,040,519 -18,899 0.02% 4,558,601
2012-08-20 2012-08-16 4.267 1,059,418 +8,400 0.03% 4,520,320
2012-08-17 2012-08-15 4.267 1,051,018 +10,499 0.03% 4,484,478
2012-08-14 2012-08-10 4.286 1,040,519 -10,499 0.02% 4,459,501
2012-08-10 2012-08-08 4.172 1,051,018 -5,250 0.03% 4,384,378
2012-08-09 2012-08-07 4.076 1,056,268 +10,499 0.03% 4,305,679
2012-08-03 2012-08-01 3.981 1,045,769 -5,249 0.02% 4,163,282
2012-08-02 2012-07-31 3.867 1,051,018 -5,250 0.03% 4,064,059
2012-07-20 2012-07-18 3.676 1,056,268 +10,499 0.03% 3,883,159
2012-07-05 2012-07-03 3.829 1,045,769 -15,749 0.02% 4,003,922
2012-07-04 2012-06-29 3.791 1,061,518 +15,749 0.03% 4,023,780
2012-06-22 2012-06-20 3.752 1,045,769 -5,249 0.02% 3,924,242
2012-06-04 2012-05-31 3.410 1,051,018 -3,150 0.03% 3,583,579
2012-04-30 2012-04-26 4.133 1,054,168 +5,250 0.03% 4,357,359
2012-04-18 2012-04-16 4.343 1,048,918 +288,741 0.02% 4,555,438
2012-04-17 2012-04-13 4.400 760,177 +22,049 0.02% 3,344,879
2012-04-16 2012-04-12 4.305 738,128 +288,742 0.02% 3,177,561
2012-04-13 2012-04-11 4.248 449,386 +5,249 0.01% 1,908,878
2012-03-22 2012-03-20 4.591 444,137 -15,749 0.01% 2,038,862
2012-03-21 2012-03-19 4.667 459,886 -10,500 0.01% 2,146,199
2012-03-20 2012-03-16 4.686 470,386 +10,500 0.01% 2,204,161
2012-03-16 2012-03-14 4.914 459,886 +5,250 0.01% 2,260,079
2012-03-09 2012-03-07 4.724 454,636 +157,495 0.01% 2,147,679
2012-03-07 2012-03-05 4.724 297,141 -232,043 0.01% 1,403,680
2012-03-06 2012-03-02 4.743 529,184 -136,496 0.01% 2,509,920
2012-03-05 2012-03-01 4.610 665,680 -52,498 0.02% 3,068,560
2012-02-28 2012-02-24 4.457 718,178 -8,400 0.02% 3,201,118
2012-02-21 2012-02-17 4.476 726,578 -15,750 0.02% 3,252,399
2012-02-16 2012-02-14 4.457 742,328 -47,248 0.02% 3,308,762
2012-02-15 2012-02-13 4.419 789,576 +47,248 0.02% 3,489,279
2012-02-14 2012-02-10 4.553 742,328 -47,248 0.02% 3,379,462
2012-02-13 2012-02-09 4.572 789,576 -293,991 0.02% 3,609,599
2012-02-10 2012-02-08 4.362 1,083,567 -325,491 0.03% 4,726,558
2012-02-09 2012-02-07 4.267 1,409,058 +335,990 0.03% 6,012,162
2012-02-08 2012-02-06 4.305 1,073,068 +299,241 0.03% 4,619,441
2012-02-01 2012-01-30 4.057 773,827 +5,250 0.02% 3,139,621
2012-01-31 2012-01-27 4.305 768,577 +15,750 0.02% 3,308,641
2012-01-19 2012-01-17 4.457 752,827 +5,249 0.02% 3,355,558
2012-01-18 2012-01-16 4.381 747,578 +5,250 0.02% 3,275,202
2012-01-17 2012-01-13 4.419 742,328 -10,499 0.02% 3,280,482
2012-01-16 2012-01-12 4.514 752,827 -6,300 0.02% 3,398,578
2012-01-12 2012-01-10 4.572 759,127 +10,500 0.02% 3,470,399
2012-01-10 2012-01-06 4.286 748,627 -5,250 0.02% 3,208,498
2012-01-09 2012-01-05 4.381 753,877 +10,499 0.02% 3,302,799
2011-12-30 2011-12-28 4.324 743,378 -10,499 0.02% 3,214,322
2011-12-29 2011-12-23 4.381 753,877 +5,250 0.02% 3,302,799
2011-12-28 2011-12-22 4.514 748,627 +5,249 0.02% 3,379,618
2011-12-23 2011-12-21 4.757 743,378 -157,495 0.02% 3,536,467
2011-12-22 2011-12-20 4.680 900,873 +17,135 0.02% 4,215,746
2011-12-19 2011-12-15 4.854 883,738 -15,450 0.02% 4,290,000
2011-12-15 2011-12-13 4.777 899,188 -13,390 0.02% 4,295,161
2011-12-14 2011-12-12 4.757 912,578 +8,240 0.02% 4,341,401
2011-12-13 2011-12-09 4.544 904,338 -5,150 0.02% 4,109,041
2011-12-12 2011-12-08 4.563 909,488 +154,500 0.02% 4,150,101
2011-12-09 2011-12-07 4.524 754,988 +10,300 0.02% 3,415,779
2011-12-05 2011-12-01 4.388 744,688 -5,150 0.02% 3,267,959
2011-12-02 2011-11-30 4.272 749,838 +262,649 0.02% 3,203,199
2011-11-29 2011-11-25 3.884 487,189 -5,150 0.01% 1,892,001
2011-11-28 2011-11-24 3.864 492,339 -617,998 0.01% 1,902,441
2011-11-25 2011-11-23 3.884 1,110,337 -180,250 0.03% 4,311,999
2011-11-24 2011-11-22 3.922 1,290,587 -247,199 0.03% 5,062,120
2011-11-21 2011-11-17 4.233 1,537,786 -4,120 0.04% 6,509,478
2011-11-18 2011-11-16 4.233 1,541,906 +204,969 0.04% 6,526,918
2011-11-17 2011-11-15 4.311 1,336,937 +51,500 0.03% 5,763,121
2011-11-16 2011-11-14 4.350 1,285,437 +128,750 0.03% 5,591,040
2011-11-15 2011-11-11 4.291 1,156,687 +77,250 0.03% 4,963,659
2011-11-14 2011-11-10 4.291 1,079,437 +102,999 0.03% 4,632,158
2011-11-11 2011-11-09 4.563 976,438 -77,250 0.02% 4,455,601
2011-11-10 2011-11-08 4.544 1,053,688 -150,379 0.03% 4,787,642
2011-11-09 2011-11-07 4.408 1,204,067 -298,699 0.03% 5,307,259
2011-11-08 2011-11-04 4.272 1,502,766 +294,579 0.04% 6,419,598
2011-11-07 2011-11-03 4.194 1,208,187 -231,750 0.03% 5,067,359
2011-11-04 2011-11-02 4.214 1,439,937 -432,599 0.03% 6,067,322
2011-11-03 2011-11-01 4.155 1,872,536 -159,649 0.05% 7,781,042
2011-11-02 2011-10-31 4.233 2,032,185 +116,390 0.05% 8,602,279
2011-11-01 2011-10-28 4.019 1,915,795 +830,178 0.05% 7,700,398
2011-10-31 2011-10-27 4.019 1,085,617 +118,449 0.03% 4,363,558
2011-10-25 2011-10-21 3.553 967,168 -15,450 0.02% 3,436,741
2011-10-24 2011-10-20 3.631 982,618 +15,450 0.02% 3,567,961
2011-10-21 2011-10-19 3.573 967,168 -5,150 0.02% 3,455,521
2011-10-20 2011-10-18 3.320 972,318 -5,150 0.02% 3,228,481
2011-10-12 2011-10-10 3.282 977,468 -5,150 0.02% 3,207,621
2011-10-11 2011-10-07 3.320 982,618 -5,150 0.02% 3,262,681
2011-10-10 2011-10-06 3.146 987,768 -5,150 0.02% 3,107,161
2011-10-07 2011-10-04 2.796 992,918 -5,150 0.02% 2,776,321
2011-10-04 2011-09-30 3.165 998,068 +51,500 0.02% 3,158,941
2011-10-03 2011-09-28 3.262 946,568 +25,750 0.02% 3,087,841
2011-09-28 2011-09-26 2.777 920,818 +592,249 0.02% 2,556,840
2011-09-27 2011-09-23 2.777 328,569 -15,450 0.01% 912,339
2011-09-22 2011-09-20 3.165 344,019 +21,630 0.01% 1,088,839
2011-09-16 2011-09-14 3.495 322,389 -15,450 0.01% 1,126,799
2011-09-07 2011-09-05 3.631 337,839 -10,300 0.01% 1,226,719
2011-09-01 2011-08-30 3.767 348,139 -66,950 0.01% 1,311,439
2011-08-31 2011-08-29 4.497 415,089 +25,750 0.01% 1,866,601
2011-08-30 2011-08-26 4.392 389,339 +37,450 0.01% 1,710,090
2011-08-29 2011-08-25 4.371 351,889 -9,563 0.01% 1,538,239
2011-08-26 2011-08-24 4.246 361,452 -9,562 0.01% 1,534,682
2011-08-25 2011-08-23 4.288 371,014 -23,905 0.01% 1,590,801
2011-08-22 2011-08-18 4.371 394,919 +71,716 0.01% 1,726,339
2011-08-17 2011-08-15 4.434 323,203 -4,781 0.01% 1,433,121
2011-08-11 2011-08-09 4.246 327,984 -75,541 0.01% 1,392,581
2011-08-10 2011-08-08 4.288 403,525 -71,717 0.01% 1,730,199
2011-08-09 2011-08-05 4.350 475,242 +4,781 0.01% 2,067,521
2011-07-27 2011-07-25 4.727 470,461 +14,344 0.01% 2,223,841
2011-07-26 2011-07-22 4.790 456,117 -24,862 0.01% 2,184,658
2011-07-25 2011-07-21 4.706 480,979 +47,811 0.01% 2,263,499
2011-07-15 2011-07-13 4.769 433,168 -119,528 0.01% 2,065,679
2011-07-14 2011-07-12 4.622 552,696 -2,868 0.01% 2,554,761
2011-07-12 2011-07-08 4.894 555,564 +5,737 0.01% 2,719,078
2011-07-11 2011-07-07 4.936 549,827 +127,177 0.01% 2,714,000
2011-07-07 2011-07-05 5.187 422,650 -133,871 0.01% 2,192,322
2011-07-06 2011-07-04 5.145 556,521 -145,345 0.01% 2,863,442
2011-07-05 2011-06-30 5.020 701,866 +7,650 0.02% 3,523,199
2011-07-04 2011-06-29 5.124 694,216 +12,430 0.02% 3,557,398
2011-06-30 2011-06-28 4.497 681,786 -9,562 0.02% 3,065,902
2011-06-24 2011-06-22 4.413 691,348 +9,562 0.02% 3,051,061
2011-06-22 2011-06-20 4.141 681,786 +52,593 0.02% 2,823,482
2011-06-21 2011-06-17 4.141 629,193 -14,344 0.02% 2,605,678
2011-06-20 2011-06-16 4.120 643,537 +71,717 0.02% 2,651,621
2011-06-17 2011-06-15 4.225 571,820 -9,562 0.02% 2,415,919
2011-06-15 2011-06-13 4.079 581,382 -4,781 0.02% 2,371,198
2011-06-13 2011-06-09 4.016 586,163 -9,563 0.02% 2,353,918
2011-06-10 2011-06-08 4.350 595,726 -9,562 0.02% 2,591,681
2011-06-09 2011-06-07 4.413 605,288 -9,562 0.02% 2,671,260
2011-06-07 2011-06-02 4.392 614,850 +47,811 0.02% 2,700,600
2011-06-02 2011-05-31 4.685 567,039 +4,781 0.02% 2,656,640
2011-05-31 2011-05-27 4.560 562,258 +23,906 0.02% 2,563,680
2011-05-26 2011-05-24 4.706 538,352 -14,344 0.01% 2,533,498
2011-05-25 2011-05-23 4.664 552,696 -52,592 0.01% 2,577,881
2011-05-24 2011-05-20 4.643 605,288 -100,403 0.02% 2,810,520
2011-05-23 2011-05-19 4.936 705,691 +30,599 0.02% 3,483,360
2011-05-17 2011-05-13 5.354 675,092 -47,811 0.02% 3,614,720
2011-05-06 2011-05-04 5.020 722,903 -6,694 0.02% 3,628,800
2011-05-05 2011-05-03 5.062 729,597 +23,906 0.02% 3,692,922
2011-05-03 2011-04-28 4.957 705,691 -33,468 0.02% 3,498,120
2011-04-29 2011-04-27 5.103 739,159 +4,781 0.02% 3,772,241
2011-04-27 2011-04-21 5.396 734,378 -13,387 0.02% 3,962,881
2011-04-26 2011-04-20 5.501 747,765 -17,212 0.02% 4,113,321
2011-04-21 2011-04-19 5.208 764,977 -100,403 0.02% 3,984,001
2011-04-19 2011-04-15 5.438 865,380 +76,498 0.02% 4,706,000
2011-04-14 2011-04-12 5.459 788,882 -57,374 0.02% 4,306,498
2011-04-13 2011-04-11 5.543 846,256 +191,245 0.02% 4,690,502
2011-04-08 2011-04-06 4.811 655,011 -14,344 0.02% 3,150,998
2011-04-04 2011-03-31 4.832 669,355 -143,433 0.02% 3,234,001
2011-03-29 2011-03-25 4.727 812,788 -149,170 0.02% 3,842,001
2011-03-25 2011-03-23 4.978 961,958 -14,344 0.03% 4,788,558
2011-03-24 2011-03-22 4.748 976,302 +9,563 0.03% 4,635,342
2011-03-22 2011-03-18 4.434 966,739 -28,687 0.03% 4,286,638
2011-03-21 2011-03-17 4.371 995,426 +57,373 0.03% 4,351,380
2011-03-17 2011-03-15 4.497 938,053 -4,781 0.03% 4,218,301
2011-03-15 2011-03-11 4.664 942,834 +121,440 0.03% 4,397,560
2011-03-14 2011-03-10 4.852 821,394 -95,622 0.02% 3,985,761
2011-03-11 2011-03-09 4.894 917,016 -48,767 0.02% 4,488,120
2011-03-10 2011-03-08 4.999 965,783 -109,966 0.03% 4,827,799
2011-03-09 2011-03-07 4.706 1,075,749 -14,343 0.03% 5,062,502
2011-03-07 2011-03-03 4.497 1,090,092 -3,825 0.03% 4,902,000
2011-03-04 2011-03-02 4.497 1,093,917 +13,387 0.03% 4,919,201
2011-03-02 2011-02-28 4.330 1,080,530 -4,781 0.03% 4,678,201
2011-03-01 2011-02-25 4.204 1,085,311 -4,781 0.03% 4,562,701
2011-02-28 2011-02-24 3.974 1,090,092 +956 0.03% 4,332,000
2011-02-25 2011-02-23 4.246 1,089,136 +31,556 0.03% 4,624,341
2011-02-24 2011-02-22 4.371 1,057,580 -23,906 0.03% 4,623,078
2011-02-23 2011-02-21 4.622 1,081,486 +23,906 0.03% 4,999,020
2011-02-21 2011-02-17 4.748 1,057,580 -71,717 0.03% 5,021,238
2011-02-18 2011-02-16 4.811 1,129,297 +4,781 0.03% 5,432,600
2011-02-17 2011-02-15 4.601 1,124,516 +57,373 0.03% 5,174,400
2011-02-16 2011-02-14 4.330 1,067,143 +194,113 0.03% 4,620,242
2011-02-15 2011-02-11 4.204 873,030 -4,781 0.02% 3,670,261
2011-02-14 2011-02-10 4.413 877,811 +47,811 0.02% 3,873,961
2011-02-08 2011-02-02 4.915 830,000 -23,905 0.02% 4,079,601
2011-02-07 2011-01-31 5.062 853,905 +9,562 0.02% 4,322,118
2011-02-01 2011-01-28 5.417 844,343 -19,125 0.02% 4,573,939
2011-01-31 2011-01-27 5.354 863,468 +84,148 0.02% 4,623,362
2011-01-28 2011-01-26 5.794 779,320 -7,650 0.02% 4,515,099
2011-01-27 2011-01-25 6.317 786,970 -23,905 0.02% 4,970,921
2011-01-26 2011-01-24 6.421 810,875 +9,562 0.02% 5,206,717
2011-01-25 2011-01-21 6.463 801,313 +9,562 0.02% 5,178,839
2011-01-24 2011-01-20 6.526 791,751 -9,562 0.02% 5,166,720
2011-01-21 2011-01-19 6.693 801,313 -14,344 0.02% 5,363,199
2011-01-20 2011-01-18 6.379 815,657 -18,168 0.02% 5,203,303
2011-01-19 2011-01-17 6.463 833,825 -33,467 0.02% 5,388,962
2011-01-18 2011-01-14 6.526 867,292 +9,562 0.02% 5,659,677
2011-01-17 2011-01-13 6.588 857,730 +47,811 0.02% 5,651,098
2011-01-14 2011-01-12 6.777 809,919 +14,343 0.02% 5,488,559
2011-01-13 2011-01-11 6.819 795,576 +4,781 0.02% 5,424,641
2011-01-12 2011-01-10 6.860 790,795 +9,562 0.02% 5,425,122
2011-01-11 2011-01-07 6.881 781,233 -226,624 0.02% 5,375,863
2011-01-10 2011-01-06 6.756 1,007,857 -608,156 0.03% 6,808,840
2011-01-07 2011-01-05 6.902 1,616,013 -72,673 0.04% 11,153,997
2011-01-06 2011-01-04 6.630 1,688,686 -9,562 0.05% 11,196,438
2011-01-05 2011-01-03 6.651 1,698,248 +19,124 0.05% 11,295,357
2011-01-04 2010-12-31 6.484 1,679,124 -23,906 0.05% 10,887,199
2011-01-03 2010-12-29 6.484 1,703,030 +5,738 0.05% 11,042,203
2010-12-30 2010-12-28 6.547 1,697,292 +66,935 0.05% 11,111,498
2010-12-29 2010-12-24 6.944 1,630,357 +22,949 0.04% 11,321,201
2010-12-28 2010-12-22 6.902 1,607,408 -20,080 0.04% 11,094,603
2010-12-23 2010-12-21 6.442 1,627,488 -33,468 0.04% 10,484,319
2010-12-22 2010-12-20 6.630 1,660,956 +121,440 0.04% 11,012,581
2010-12-21 2010-12-17 7.132 1,539,516 +11,475 0.04% 10,980,201
2010-12-20 2010-12-16 7.174 1,528,041 +9,562 0.04% 10,962,279
2010-12-17 2010-12-15 7.362 1,518,479 -5,737 0.04% 11,179,520
2010-12-16 2010-12-14 7.216 1,524,216 +525,921 0.04% 10,998,598
2010-12-14 2010-12-10 7.885 998,295 -19,124 0.03% 7,871,762
2010-12-13 2010-12-09 8.152 1,017,419 +4,781 0.03% 8,293,533
2010-12-10 2010-12-08 8.301 1,012,638 +15,408 0.03% 8,405,822
2010-12-09 2010-12-07 8.408 997,230 -9,372 0.03% 8,384,322
2010-12-07 2010-12-03 8.301 1,006,602 -4,686 0.03% 8,355,718
2010-12-06 2010-12-02 8.280 1,011,288 -177,140 0.03% 8,373,036
2010-12-03 2010-12-01 8.365 1,188,428 +14,059 0.03% 9,941,120
2010-12-02 2010-11-30 8.621 1,174,369 -241,810 0.03% 10,124,238
2010-11-30 2010-11-26 8.088 1,416,179 +145,273 0.04% 11,453,382
2010-11-29 2010-11-25 8.045 1,270,906 +229,626 0.03% 10,224,243
2010-11-26 2010-11-24 7.703 1,041,280 +9,372 0.03% 8,021,417
2010-11-25 2010-11-23 7.767 1,031,908 -4,686 0.03% 8,015,281
2010-11-24 2010-11-22 7.981 1,036,594 -32,804 0.03% 8,272,879
2010-11-23 2010-11-19 7.874 1,069,398 -18,745 0.03% 8,420,582
2010-11-22 2010-11-18 7.703 1,088,143 +23,432 0.03% 8,382,423
2010-11-19 2010-11-17 7.341 1,064,711 +23,431 0.03% 7,815,676
2010-11-18 2010-11-16 8.002 1,041,280 +4,686 0.03% 8,332,497
2010-11-17 2010-11-15 8.024 1,036,594 +89,038 0.03% 8,317,119
2010-11-16 2010-11-12 7.917 947,556 -12,184 0.03% 7,501,622
2010-11-15 2010-11-11 8.109 959,740 +9,373 0.03% 7,782,401
2010-11-12 2010-11-10 8.045 950,367 +23,431 0.03% 7,645,556
2010-11-09 2010-11-05 8.344 926,936 +937 0.03% 7,733,977
2010-11-08 2010-11-04 8.194 925,999 -14,059 0.03% 7,587,839
2010-11-05 2010-11-03 8.429 940,058 -13,121 0.03% 7,923,702
2010-11-04 2010-11-02 8.408 953,179 -10,310 0.03% 8,013,958
2010-11-03 2010-11-01 8.472 963,489 -21,557 0.03% 8,162,321
2010-11-02 2010-10-29 8.365 985,046 -40,301 0.03% 8,239,844
2010-11-01 2010-10-28 8.216 1,025,347 +131,214 0.03% 8,423,799
2010-10-29 2010-10-27 8.301 894,133 -210,880 0.02% 7,422,122
2010-10-28 2010-10-26 8.514 1,105,013 +12,184 0.03% 9,408,419
2010-10-27 2010-10-25 8.642 1,092,829 +9,373 0.03% 9,444,601
2010-10-26 2010-10-22 8.216 1,083,456 +29,991 0.03% 8,901,197
2010-10-25 2010-10-21 8.024 1,053,465 -41,238 0.03% 8,452,484
2010-10-22 2010-10-20 7.746 1,094,703 +16,870 0.03% 8,479,677
2010-10-21 2010-10-19 7.767 1,077,833 +9,373 0.03% 8,372,001
2010-10-20 2010-10-18 7.469 1,068,460 -4,687 0.03% 7,979,997
2010-10-19 2010-10-15 7.639 1,073,147 -19,682 0.03% 8,198,202
2010-10-18 2010-10-14 7.149 1,092,829 +4,686 0.03% 7,812,201
2010-10-14 2010-10-12 7.127 1,088,143 +56,235 0.03% 7,755,483
2010-10-13 2010-10-11 7.191 1,031,908 -7,498 0.03% 7,420,741
2010-10-12 2010-10-08 6.786 1,039,406 +46,862 0.03% 7,053,241
2010-10-08 2010-10-06 7.063 992,544 -8,435 0.03% 7,010,583
2010-10-07 2010-10-05 7.127 1,000,979 -4,686 0.03% 7,134,242
2010-10-06 2010-10-04 7.021 1,005,665 +38,427 0.03% 7,060,340
2010-10-05 2010-09-30 7.191 967,238 +7,498 0.03% 6,955,681
2010-10-04 2010-09-29 6.957 959,740 +4,686 0.03% 6,676,481
2010-09-30 2010-09-28 6.722 955,054 +4,687 0.03% 6,419,702
2010-09-29 2010-09-27 7.042 950,367 -4,687 0.03% 6,692,397
2010-09-28 2010-09-24 6.914 955,054 +117,156 0.03% 6,603,122
2010-09-27 2010-09-22 6.850 837,898 -107,783 0.02% 5,739,480
2010-09-24 2010-09-21 6.807 945,681 -149,022 0.03% 6,437,418
2010-09-22 2010-09-20 6.764 1,094,703 +153,708 0.03% 7,405,118
2010-09-21 2010-09-17 6.188 940,995 +8,435 0.03% 5,823,200
2010-09-17 2010-09-15 6.082 932,560 -49,674 0.03% 5,671,501
2010-09-15 2010-09-13 6.487 982,234 +64,670 0.03% 6,371,841
2010-09-14 2010-09-10 6.487 917,564 -70,293 0.03% 5,952,321
2010-09-09 2010-09-07 5.996 987,857 -938 0.03% 5,923,478
2010-09-02 2010-08-31 5.399 988,795 +124,654 0.03% 5,338,302
2010-09-01 2010-08-30 5.484 864,141 -17,808 0.02% 4,739,081
2010-08-31 2010-08-27 5.377 881,949 +68,419 0.02% 4,742,643
2010-08-30 2010-08-26 5.377 813,530 +111,533 0.02% 4,374,722
2010-08-26 2010-08-24 5.548 701,997 -4,687 0.02% 3,894,798
2010-08-25 2010-08-23 5.505 706,684 -4,686 0.02% 3,890,643
2010-08-24 2010-08-20 5.399 711,370 -140,587 0.02% 3,840,541
2010-08-23 2010-08-19 5.399 851,957 -149,959 0.02% 4,599,542
2010-08-20 2010-08-18 5.793 1,001,916 -18,745 0.03% 5,804,031
2010-08-19 2010-08-17 5.882 1,020,661 +97,937 0.03% 6,003,235
2010-08-18 2010-08-16 5.704 922,724 +9,011 0.03% 5,263,358
2010-08-16 2010-08-12 5.282 913,713 -22,528 0.03% 4,826,638
2010-08-13 2010-08-11 5.327 936,241 +27,033 0.03% 4,987,201
2010-08-11 2010-08-09 5.194 909,208 +12,615 0.03% 4,722,120
2010-08-10 2010-08-06 5.194 896,593 +4,506 0.03% 4,656,602
2010-08-05 2010-08-03 5.149 892,087 +22,527 0.03% 4,593,600
2010-08-04 2010-08-02 5.282 869,560 +67,583 0.02% 4,593,402
2010-08-02 2010-07-29 5.327 801,977 -3,605 0.02% 4,271,999
2010-07-30 2010-07-28 5.349 805,582 +22,528 0.02% 4,309,082
2010-07-29 2010-07-27 5.083 783,054 +72,088 0.02% 3,980,019
2010-07-27 2010-07-23 5.260 710,966 +4,505 0.02% 3,739,858
2010-07-26 2010-07-22 5.371 706,461 -67,582 0.02% 3,794,561
2010-07-22 2010-07-20 5.416 774,043 -22,528 0.02% 4,191,919
2010-07-20 2010-07-16 5.371 796,571 -67,582 0.02% 4,278,562
2010-07-16 2010-07-14 5.371 864,153 -4,506 0.02% 4,641,560
2010-07-14 2010-07-12 5.060 868,659 -180,219 0.02% 4,395,842
2010-07-13 2010-07-09 4.994 1,048,878 +180,219 0.03% 5,237,999
2010-07-09 2010-07-07 4.661 868,659 +902 0.02% 4,048,802
2010-07-08 2010-07-06 4.550 867,757 +53,164 0.02% 3,948,298
2010-06-30 2010-06-28 4.794 814,593 +1,803 0.02% 3,905,282
2010-06-28 2010-06-24 5.016 812,790 -90,110 0.02% 4,077,038
2010-06-25 2010-06-23 5.060 902,900 +90,110 0.03% 4,569,119
2010-06-24 2010-06-22 4.683 812,790 +15,318 0.02% 3,806,438
2010-06-23 2010-06-21 4.883 797,472 -9,011 0.02% 3,894,001
2010-06-14 2010-06-10 4.439 806,483 +3,605 0.02% 3,580,001
2010-05-31 2010-05-27 4.040 802,878 -1,803 0.02% 3,243,239
2010-05-25 2010-05-20 3.995 804,681 +90,110 0.02% 3,214,802
2010-05-24 2010-05-19 3.862 714,571 +40,550 0.02% 2,759,641
2010-05-20 2010-05-18 4.173 674,021 +13,516 0.02% 2,812,479
2010-05-18 2010-05-14 4.506 660,505 -4,505 0.02% 2,975,981
2010-05-17 2010-05-13 4.372 665,010 +4,505 0.02% 2,907,718
2010-05-11 2010-05-07 4.062 660,505 -22,527 0.02% 2,682,780
2010-05-10 2010-05-06 4.372 683,032 +45,055 0.02% 2,986,519
2010-05-06 2010-05-04 4.861 637,977 +901 0.02% 3,101,038
2010-04-28 2010-04-26 4.483 637,076 +178,417 0.02% 2,856,279
2010-04-22 2010-04-20 4.150 458,659 +20,725 0.01% 1,903,660
2010-04-19 2010-04-15 4.284 437,934 +45,055 0.01% 1,875,961
2010-04-13 2010-04-09 4.395 392,879 -901 0.01% 1,726,561
2010-04-09 2010-04-07 4.483 393,780 -239,692 0.01% 1,765,481
2010-04-08 2010-04-01 3.995 633,472 -6,308 0.02% 2,530,800
2010-03-02 2010-02-26 3.662 639,780 -9,011 0.02% 2,343,001
2010-02-25 2010-02-23 3.662 648,791 +67,583 0.02% 2,376,001
2010-02-08 2010-02-04 3.374 581,208 -22,528 0.02% 1,960,799
2010-01-28 2010-01-26 3.307 603,736 -22,527 0.02% 1,996,601
2010-01-26 2010-01-22 3.573 626,263 +22,527 0.02% 2,237,899
2010-01-25 2010-01-21 3.707 603,736 -901 0.02% 2,237,801
2010-01-22 2010-01-20 3.795 604,637 -4,505 0.02% 2,294,821
2010-01-21 2010-01-19 3.795 609,142 +74,791 0.02% 2,311,919
2010-01-19 2010-01-15 3.951 534,351 -2,703 0.02% 2,111,079
2010-01-15 2010-01-13 3.884 537,054 -4,506 0.02% 2,085,998
2010-01-13 2010-01-11 3.995 541,560 +4,506 0.02% 2,163,600
2010-01-12 2010-01-08 3.973 537,054 -90,110 0.02% 2,133,678
2010-01-11 2010-01-07 3.884 627,164 -901 0.02% 2,435,999
2010-01-08 2010-01-06 3.951 628,065 -34,242 0.02% 2,481,319
2010-01-07 2010-01-05 4.040 662,307 +67,582 0.02% 2,675,400
2010-01-06 2010-01-04 3.906 594,725 -45,055 0.02% 2,323,201
2010-01-05 2009-12-31 3.862 639,780 +30,638 0.02% 2,470,801
2009-12-30 2009-12-28 3.781 609,142 +15,627 0.02% 2,303,412
2009-12-22 2009-12-18 3.599 593,515 +13,170 0.02% 2,136,160
2009-12-18 2009-12-16 3.508 580,345 +8,780 0.02% 2,035,879
2009-12-17 2009-12-15 3.622 571,565 +8,779 0.02% 2,070,179
2009-12-16 2009-12-14 3.668 562,786 -11,413 0.02% 2,064,022
2009-12-15 2009-12-11 3.440 574,199 +4,390 0.02% 1,975,079
2009-12-14 2009-12-10 3.394 569,809 +82,530 0.02% 1,934,019
2009-12-10 2009-12-08 3.713 487,279 +878 0.01% 1,809,299
2009-12-07 2009-12-03 3.736 486,401 -3,512 0.01% 1,817,119
2009-12-02 2009-11-30 3.645 489,913 +2,634 0.01% 1,785,599
2009-11-30 2009-11-26 3.736 487,279 -7,024 0.01% 1,820,399
2009-11-26 2009-11-24 3.599 494,303 -43,899 0.01% 1,779,080
2009-11-25 2009-11-23 3.759 538,202 -50,045 0.02% 2,022,900
2009-11-24 2009-11-20 3.645 588,247 -2,417,959 0.02% 2,144,000
2009-11-23 2009-11-19 3.827 3,006,206 +223,007 0.09% 11,504,642
2009-11-19 2009-11-17 3.827 2,783,199 -11,413 0.08% 10,651,202
2009-11-18 2009-11-16 3.986 2,794,612 -35,119 0.08% 11,140,499
2009-11-17 2009-11-13 4.009 2,829,731 -36,876 0.08% 11,344,958
2009-11-16 2009-11-12 4.260 2,866,607 +2,258,166 0.08% 12,211,101
2009-11-12 2009-11-10 3.485 608,441 -23,705 0.02% 2,120,582
2009-11-11 2009-11-09 3.462 632,146 +7,024 0.02% 2,188,800
2009-11-10 2009-11-06 3.417 625,122 +21,071 0.02% 2,135,999
2009-11-09 2009-11-05 3.440 604,051 +21,950 0.02% 2,077,761
2009-11-06 2009-11-04 3.417 582,101 +8,780 0.02% 1,989,000
2009-11-05 2009-11-03 3.485 573,321 +100,967 0.02% 1,998,179
2009-10-21 2009-10-19 3.212 472,354 -4,389 0.01% 1,517,161
2009-10-16 2009-10-14 3.326 476,743 +4,389 0.01% 1,585,558
2009-10-13 2009-10-09 3.166 472,354 -4,389 0.01% 1,495,641
2009-10-12 2009-10-08 2.916 476,743 -1,756 0.01% 1,390,079
2009-10-09 2009-10-07 2.916 478,499 -132,576 0.01% 1,395,199
2009-10-08 2009-10-06 2.756 611,075 -921,879 0.02% 1,684,321
2009-10-07 2009-10-05 2.734 1,532,954 -87,798 0.04% 4,190,400
2009-10-02 2009-09-29 2.916 1,620,752 -87,798 0.05% 4,725,759
2009-09-30 2009-09-28 2.870 1,708,550 -87,798 0.05% 4,903,919
2009-09-28 2009-09-24 2.916 1,796,348 -4,390 0.05% 5,237,759
2009-09-25 2009-09-23 2.961 1,800,738 -438,991 0.05% 5,332,599
2009-09-24 2009-09-22 2.756 2,239,729 +4,390 0.07% 6,173,421
2009-09-23 2009-09-21 2.802 2,235,339 -413,528 0.07% 6,263,161
2009-09-22 2009-09-18 2.642 2,648,867 +13,169 0.08% 6,999,439
2009-09-21 2009-09-17 2.574 2,635,698 +30,730 0.08% 6,784,521
2009-09-18 2009-09-16 2.642 2,604,968 +878 0.08% 6,883,439
2009-09-14 2009-09-10 2.597 2,604,090 -6,146 0.08% 6,762,479
2009-09-10 2009-09-08 3.042 2,610,236 +186,416 0.08% 7,940,100
2009-09-09 2009-09-07 3.140 2,423,820 -81,528 0.08% 7,610,879
2009-09-08 2009-09-04 3.066 2,505,348 -122,292 0.08% 7,682,500
2009-09-07 2009-09-03 3.042 2,627,640 -40,764 0.08% 7,993,041
2009-08-24 2009-08-20 2.919 2,668,404 -68,483 0.08% 7,789,741
2009-08-21 2009-08-19 2.870 2,736,887 -13,044 0.09% 7,855,380
2009-08-20 2009-08-18 2.993 2,749,931 +17,936 0.09% 8,230,119
2009-08-19 2009-08-17 2.944 2,731,995 +60,330 0.09% 8,042,400
2009-08-18 2009-08-14 3.116 2,671,665 +81,528 0.08% 8,323,581
2009-08-13 2009-08-11 3.238 2,590,137 -224,201 0.08% 8,387,280
2009-08-12 2009-08-10 3.066 2,814,338 -224,202 0.09% 8,629,999
2009-08-10 2009-08-06 2.968 3,038,540 +18,752 0.10% 9,019,341
2009-08-07 2009-08-05 3.042 3,019,788 +40,764 0.10% 9,185,920
2009-08-06 2009-08-04 3.017 2,979,024 +41,579 0.09% 8,988,839
2009-08-05 2009-08-03 2.821 2,937,445 +428,021 0.09% 8,286,900
2009-08-04 2009-07-31 2.772 2,509,424 +937,569 0.08% 6,956,279
2009-07-30 2009-07-28 2.895 1,571,855 -40,764 0.05% 4,550,079
2009-07-29 2009-07-27 2.797 1,612,619 +407,639 0.05% 4,509,840
2009-07-23 2009-07-21 2.600 1,204,980 +815 0.04% 3,133,359
2009-07-22 2009-07-20 2.527 1,204,165 -146,750 0.04% 3,042,620
2009-07-20 2009-07-16 2.453 1,350,915 +24,458 0.04% 3,314,000
2009-07-17 2009-07-15 2.453 1,326,457 +122,292 0.04% 3,254,001
2009-07-16 2009-07-14 2.429 1,204,165 -81,528 0.04% 2,924,460
2009-07-15 2009-07-13 2.453 1,285,693 -73,375 0.04% 3,154,001
2009-07-10 2009-07-08 2.478 1,359,068 -40,764 0.04% 3,367,341
2009-07-09 2009-07-07 2.551 1,399,832 -154,902 0.04% 3,571,361
2009-07-08 2009-07-06 2.355 1,554,734 +61,145 0.05% 3,661,439
2009-07-02 2009-06-29 2.085 1,493,589 +81,528 0.05% 3,114,401
2009-06-29 2009-06-25 2.110 1,412,061 +114,139 0.04% 2,979,040
2009-06-26 2009-06-24 2.085 1,297,922 -81,528 0.04% 2,706,400
2009-06-25 2009-06-23 2.036 1,379,450 -570,694 0.04% 2,808,721
2009-06-22 2009-06-18 2.012 1,950,144 +815 0.06% 3,922,880
2009-06-18 2009-06-16 2.036 1,949,329 +101,910 0.06% 3,969,061
2009-06-17 2009-06-15 2.183 1,847,419 -326,111 0.06% 4,033,480
2009-06-16 2009-06-12 2.281 2,173,530 -652,222 0.07% 4,958,760
2009-06-12 2009-06-10 2.453 2,825,752 +40,764 0.09% 6,932,000
2009-06-11 2009-06-09 2.429 2,784,988 +40,764 0.09% 6,763,679
2009-06-10 2009-06-08 2.551 2,744,224 -20,382 0.09% 7,001,279
2009-06-09 2009-06-05 2.502 2,764,606 +40,764 0.09% 6,917,639
2009-06-05 2009-06-03 2.453 2,723,842 -20,382 0.09% 6,681,999
2009-06-04 2009-06-02 2.429 2,744,224 +163,055 0.09% 6,664,679
2009-06-03 2009-06-01 2.527 2,581,169 -61,146 0.08% 6,521,960
2009-06-02 2009-05-29 2.551 2,642,315 -8,152 0.08% 6,741,281
2009-06-01 2009-05-27 2.576 2,650,467 -383,996 0.08% 6,827,099
2009-05-29 2009-05-26 2.355 3,034,463 -81,528 0.10% 7,146,240
2009-05-27 2009-05-25 2.183 3,115,991 +210,342 0.10% 6,803,160
2009-05-26 2009-05-22 2.134 2,905,649 +346,493 0.09% 6,201,359
2009-05-22 2009-05-20 2.355 2,559,156 +185,883 0.08% 6,026,879
2009-05-21 2009-05-19 2.404 2,373,273 +391,333 0.07% 5,705,560
2009-05-20 2009-05-18 2.330 1,981,940 +493,243 0.06% 4,618,900
2009-05-19 2009-05-15 2.012 1,488,697 +179,361 0.05% 2,994,640
2009-05-18 2009-05-14 1.668 1,309,336 +13,045 0.04% 2,184,160
2009-05-15 2009-05-13 1.693 1,296,291 -40,764 0.04% 2,194,199
2009-05-14 2009-05-12 1.644 1,337,055 +20,382 0.04% 2,197,600
2009-05-12 2009-05-08 1.742 1,316,673 +20,382 0.04% 2,293,299
2009-05-11 2009-05-07 1.742 1,296,291 +101,909 0.04% 2,257,799
2009-05-08 2009-05-06 1.668 1,194,382 -40,764 0.04% 1,992,401
2009-05-07 2009-05-05 1.570 1,235,146 -48,916 0.04% 1,939,201
2009-04-29 2009-04-27 1.496 1,284,062 -37,503 0.04% 1,921,500
2009-04-27 2009-04-23 1.595 1,321,565 +40,764 0.04% 2,107,300
2009-04-24 2009-04-22 1.570 1,280,801 -203,819 0.04% 2,010,880
2009-04-23 2009-04-21 1.644 1,484,620 +203,819 0.05% 2,440,139
2009-04-21 2009-04-17 1.545 1,280,801 -449,218 0.04% 1,979,460
2009-04-20 2009-04-16 1.496 1,730,019 +407,639 0.05% 2,588,840
2009-04-17 2009-04-15 1.447 1,322,380 +44,840 0.04% 1,913,960
2009-04-16 2009-04-14 1.496 1,277,540 -44,840 0.04% 1,911,740
2009-04-07 2009-04-03 1.472 1,322,380 +40,764 0.04% 1,946,400
2009-03-25 2009-03-23 1.276 1,281,616 -2,446 0.04% 1,634,880
2009-03-19 2009-03-17 1.251 1,284,062 -2,446 0.04% 1,606,500
2009-03-02 2009-02-26 1.276 1,286,508 +4,076 0.04% 1,641,120
2009-02-24 2009-02-20 1.423 1,282,432 +23,643 0.04% 1,824,681
2009-02-20 2009-02-18 1.545 1,258,789 +122,292 0.04% 1,945,441
2009-02-18 2009-02-16 1.644 1,136,497 +122,292 0.04% 1,867,960
2009-02-17 2009-02-13 1.668 1,014,205 -122,292 0.03% 1,691,839
2009-02-13 2009-02-11 1.644 1,136,497 -122,292 0.04% 1,867,960
2009-02-12 2009-02-10 1.693 1,258,789 +122,292 0.04% 2,130,721
2009-02-11 2009-02-09 1.693 1,136,497 -61,146 0.04% 1,923,720
2009-02-10 2009-02-06 1.668 1,197,643 +30,981 0.04% 1,997,840
2009-02-09 2009-02-05 1.668 1,166,662 +152,457 0.04% 1,946,160
2009-01-21 2009-01-19 1.717 1,014,205 -20,382 0.03% 1,741,599
2009-01-20 2009-01-16 1.742 1,034,587 +20,382 0.03% 1,801,980
2009-01-19 2009-01-15 1.693 1,014,205 -12,229 0.03% 1,716,719
2009-01-15 2009-01-13 1.742 1,026,434 +17,120 0.03% 1,787,779
2009-01-12 2009-01-08 1.864 1,009,314 -8,152 0.03% 1,881,761
2009-01-08 2009-01-06 1.938 1,017,466 -77,452 0.03% 1,971,839
2009-01-07 2009-01-05 1.864 1,094,918 -89,680 0.03% 2,041,360
2009-01-06 2009-01-02 1.840 1,184,598 -387,257 0.04% 2,179,499
2008-12-30 2008-12-24 1.864 1,571,855 -36,688 0.05% 2,930,560
2008-12-29 2008-12-22 2.025 1,608,543 +85,604 0.05% 3,257,458
2008-12-23 2008-12-19 1.973 1,522,939 +29,264 0.05% 3,005,022
2008-12-22 2008-12-18 1.843 1,493,675 -19,259 0.05% 2,753,379
2008-12-18 2008-12-16 1.765 1,512,934 +9,244 0.05% 2,671,041
2008-12-16 2008-12-12 1.740 1,503,690 +19,259 0.05% 2,615,681
2008-12-15 2008-12-11 1.947 1,484,431 -96,292 0.05% 2,890,499
2008-12-12 2008-12-10 1.843 1,580,723 +61,627 0.05% 2,913,840
2008-12-10 2008-12-08 1.895 1,519,096 -11,555 0.05% 2,879,120
2008-12-09 2008-12-05 1.999 1,530,651 +19,258 0.05% 3,059,979
2008-12-08 2008-12-04 1.740 1,511,393 -19,258 0.05% 2,629,080
2008-12-03 2008-12-01 1.740 1,530,651 +161,770 0.05% 2,662,580
2008-12-01 2008-11-27 1.662 1,368,881 +69,330 0.05% 2,274,559
2008-11-12 2008-11-10 2.518 1,299,551 -19,105 0.04% 3,272,779
2008-11-11 2008-11-07 2.363 1,318,656 +19,105 0.04% 3,115,477
2008-11-05 2008-11-03 2.207 1,299,551 -19,259 0.04% 2,867,899
2008-11-04 2008-10-31 2.025 1,318,810 +19,259 0.04% 2,670,721
2008-10-27 2008-10-23 2.311 1,299,551 -38,517 0.04% 3,002,859
2008-10-24 2008-10-22 2.337 1,338,068 -38,517 0.04% 3,126,600
2008-10-23 2008-10-21 2.415 1,376,585 -211,071 0.05% 3,323,821
2008-10-22 2008-10-20 2.466 1,587,656 -308,133 0.05% 3,915,900
2008-10-20 2008-10-16 2.441 1,895,789 -57,775 0.06% 4,626,680
2008-10-16 2008-10-14 2.492 1,953,564 +26,962 0.06% 4,869,120
2008-10-15 2008-10-13 2.492 1,926,602 +30,813 0.06% 4,801,919
2008-10-14 2008-10-10 2.518 1,895,789 -38,517 0.06% 4,774,340
2008-10-13 2008-10-09 2.544 1,934,306 -371,300 0.06% 4,921,561
2008-10-09 2008-10-06 2.570 2,305,606 -107,847 0.08% 5,926,140
2008-10-08 2008-10-03 2.518 2,413,453 +12,326 0.08% 6,078,021
2008-10-06 2008-10-02 2.518 2,401,127 -4,622 0.08% 6,046,979
2008-10-02 2008-09-29 2.570 2,405,749 -4,622 0.08% 6,183,539
2008-09-24 2008-09-22 2.596 2,410,371 -115,550 0.08% 6,257,999
2008-09-23 2008-09-19 2.596 2,525,921 -77,033 0.08% 6,557,999
2008-09-22 2008-09-18 2.733 2,602,954 -771 0.09% 7,113,852
2008-09-19 2008-09-17 2.820 2,603,725 +277,966 0.09% 7,343,065
2008-09-18 2008-09-16 2.937 2,325,759 -171,972 0.09% 6,829,621
2008-09-16 2008-09-11 3.082 2,497,731 -4,128 0.09% 7,697,719
2008-09-11 2008-09-09 3.227 2,501,859 -1,376 0.09% 8,074,141
2008-09-03 2008-09-01 3.576 2,503,235 -10,318 0.09% 8,951,941
2008-08-20 2008-08-18 3.751 2,513,553 -1,376 0.09% 9,427,320
2008-08-15 2008-08-13 3.722 2,514,929 -3,439 0.09% 9,359,361
2008-08-14 2008-08-12 3.780 2,518,368 -6,879 0.09% 9,518,599
2008-08-05 2008-08-01 3.925 2,525,247 -34,395 0.09% 9,911,700
2008-07-29 2008-07-25 3.576 2,559,642 -68,789 0.09% 9,153,661
2008-07-21 2008-07-17 3.460 2,628,431 +68,789 0.10% 9,093,981
2008-07-17 2008-07-15 3.518 2,559,642 -17,197 0.09% 9,004,821
2008-07-15 2008-07-11 3.663 2,576,839 +51,592 0.09% 9,439,920
2008-07-09 2008-07-07 3.634 2,525,247 -688 0.09% 9,177,500
2008-07-03 2008-06-30 3.780 2,525,935 -17,197 0.09% 9,547,200
2008-06-26 2008-06-24 3.780 2,543,132 +23,388 0.09% 9,612,199
2008-06-20 2008-06-18 4.070 2,519,744 -688 0.09% 10,256,400
2008-06-18 2008-06-16 4.070 2,520,432 -4,815 0.09% 10,259,201
2008-06-17 2008-06-13 4.070 2,525,247 -3,440 0.09% 10,278,800
2008-06-16 2008-06-12 4.070 2,528,687 -3,439 0.09% 10,292,802
2008-06-13 2008-06-11 4.099 2,532,126 -3,439 0.09% 10,380,420
2008-06-12 2008-06-10 4.129 2,535,565 -3,440 0.09% 10,468,238
2008-06-06 2008-06-04 4.187 2,539,005 -3,439 0.09% 10,630,080
2008-06-04 2008-06-02 4.216 2,542,444 -30,955 0.09% 10,718,398
2008-06-03 2008-05-30 4.070 2,573,399 +17,197 0.09% 10,474,798
2008-05-28 2008-05-26 4.332 2,556,202 -51,592 0.09% 11,073,679
2008-05-27 2008-05-23 4.274 2,607,794 -5,503 0.09% 11,145,540
2008-05-26 2008-05-22 4.303 2,613,297 +17,197 0.10% 11,245,040
2008-05-23 2008-05-21 4.361 2,596,100 +108,687 0.09% 11,322,001
2008-05-22 2008-05-20 4.274 2,487,413 -19,261 0.09% 10,631,040
2008-05-15 2008-05-13 4.129 2,506,674 +19,949 0.09% 10,348,960
2008-05-14 2008-05-09 4.507 2,486,725 -1,376 0.09% 11,206,499
2008-05-13 2008-05-08 4.623 2,488,101 +10,318 0.09% 11,502,060
2008-05-09 2008-05-07 4.623 2,477,783 -8,942 0.09% 11,454,362
2008-05-07 2008-05-05 4.507 2,486,725 +17,197 0.09% 11,206,499
2008-05-06 2008-05-02 4.594 2,469,528 -17,885 0.09% 11,344,400
2008-05-05 2008-04-30 4.419 2,487,413 -17,197 0.09% 10,992,640
2008-05-02 2008-04-29 4.361 2,504,610 -51,592 0.09% 10,922,998
2008-04-30 2008-04-28 4.332 2,556,202 -34,395 0.09% 11,073,679
2008-04-28 2008-04-24 4.361 2,590,597 -19,261 0.09% 11,298,001
2008-04-24 2008-04-22 4.303 2,609,858 +17,198 0.09% 11,230,241
2008-04-23 2008-04-21 4.361 2,592,660 -688 0.09% 11,306,998
2008-04-22 2008-04-18 4.303 2,593,348 -17,198 0.09% 11,159,199
2008-04-16 2008-04-14 4.070 2,610,546 -687 0.09% 10,626,002
2008-04-15 2008-04-11 4.070 2,611,233 +687 0.09% 10,628,798
2008-04-10 2008-04-08 4.099 2,610,546 -1,375 0.09% 10,701,902
2008-04-09 2008-04-07 4.129 2,611,921 +17,197 0.09% 10,783,479
2008-04-08 2008-04-03 4.129 2,594,724 +437,498 0.09% 10,712,480
2008-04-07 2008-04-02 4.099 2,157,226 +46,777 0.08% 8,843,522
2008-03-28 2008-03-26 3.867 2,110,449 -1,376 0.08% 8,160,880
2008-03-27 2008-03-25 3.605 2,111,825 -8,942 0.08% 7,613,601
2008-03-20 2008-03-18 3.344 2,120,767 -36,459 0.08% 7,090,899
2008-03-19 2008-03-17 3.460 2,157,226 -1,375 0.08% 7,463,682
2008-03-17 2008-03-13 3.605 2,158,601 -2,064 0.08% 7,782,239
2008-03-13 2008-03-11 3.518 2,160,665 -12,382 0.08% 7,601,220
2008-03-12 2008-03-10 3.518 2,173,047 +34,395 0.08% 7,644,780
2008-03-11 2008-03-07 3.692 2,138,652 +285,474 0.08% 7,896,858
2008-03-07 2008-03-05 4.187 1,853,178 -24,076 0.07% 7,758,721
2008-03-05 2008-03-03 4.448 1,877,254 -2,752 0.07% 8,350,740
2008-03-04 2008-02-29 4.565 1,880,006 +44,025 0.07% 8,581,622
2008-02-29 2008-02-27 4.536 1,835,981 -42,649 0.07% 8,327,282
2008-02-28 2008-02-26 4.332 1,878,630 +127,260 0.07% 8,138,381
2008-02-27 2008-02-25 4.739 1,751,370 +16,509 0.06% 8,299,960
2008-02-26 2008-02-22 5.059 1,734,861 +15,134 0.06% 8,776,562
2008-02-25 2008-02-21 5.146 1,719,727 -29,579 0.06% 8,850,000
2008-02-22 2008-02-20 5.175 1,749,306 +33,018 0.06% 9,053,079
2008-02-21 2008-02-19 5.321 1,716,288 +68,790 0.06% 9,131,703
2008-02-20 2008-02-18 5.408 1,647,498 +3,439 0.06% 8,909,398
2008-02-19 2008-02-15 5.553 1,644,059 -52,280 0.06% 9,129,800
2008-02-18 2008-02-14 5.524 1,696,339 +51,592 0.06% 9,370,802
2008-02-15 2008-02-13 5.495 1,644,747 -17,197 0.06% 9,037,981
2008-02-14 2008-02-12 5.379 1,661,944 +17,197 0.06% 8,939,199
2008-02-13 2008-02-11 5.495 1,644,747 -30,955 0.06% 9,037,981
2008-02-12 2008-02-06 5.466 1,675,702 -58,471 0.06% 9,159,360
2008-02-11 2008-02-04 5.873 1,734,173 +61,910 0.06% 10,184,842
2008-02-05 2008-02-01 6.164 1,672,263 +30,956 0.06% 10,307,443
2008-02-01 2008-01-30 6.338 1,641,307 -4,816 0.06% 10,402,957
2008-01-31 2008-01-29 6.803 1,646,123 -160,278 0.06% 11,199,242
2008-01-30 2008-01-28 6.106 1,806,401 -104,560 0.07% 11,029,199
2008-01-29 2008-01-25 5.350 1,910,961 +103,184 0.07% 10,223,042
2008-01-28 2008-01-24 5.233 1,807,777 +688 0.07% 9,460,800
2008-01-25 2008-01-23 5.408 1,807,089 +8,942 0.07% 9,772,439
2008-01-24 2008-01-22 5.233 1,798,147 -36,458 0.07% 9,410,402
2008-01-23 2008-01-21 5.640 1,834,605 +24,076 0.07% 10,347,961
2008-01-22 2008-01-18 5.786 1,810,529 +67,414 0.07% 10,475,363
2008-01-21 2008-01-17 5.728 1,743,115 +26,140 0.06% 9,983,958
2008-01-18 2008-01-16 5.582 1,716,975 -2,752 0.06% 9,584,638
2008-01-17 2008-01-15 6.542 1,719,727 -26,828 0.06% 11,250,000
2008-01-16 2008-01-14 6.949 1,746,555 +1,376 0.06% 12,136,422
2008-01-15 2008-01-11 7.210 1,745,179 +10,318 0.06% 12,583,520
2008-01-14 2008-01-10 7.501 1,734,861 -6,878 0.06% 13,013,523
2008-01-11 2008-01-09 7.559 1,741,739 +6,878 0.06% 13,166,396
2008-01-10 2008-01-08 7.705 1,734,861 +6,879 0.06% 13,366,603
2008-01-08 2008-01-04 7.705 1,727,982 -4,127 0.06% 13,313,603
2008-01-07 2008-01-03 7.676 1,732,109 -12,382 0.06% 13,295,040
2008-01-04 2008-01-02 7.385 1,744,491 -174,724 0.06% 12,882,880
2008-01-03 2007-12-31 7.269 1,919,215 -5,503 0.07% 13,949,998
2008-01-02 2007-12-27 7.530 1,924,718 -2,064 0.07% 14,493,637
2007-12-28 2007-12-24 7.676 1,926,782 -6,879 0.07% 14,789,279
2007-12-27 2007-12-20 7.792 1,933,661 -9,630 0.07% 15,066,960
2007-12-20 2007-12-18 7.501 1,943,291 +10,318 0.07% 14,576,996
2007-12-19 2007-12-17 7.588 1,932,973 +2,751 0.07% 14,668,199
2007-12-18 2007-12-14 7.559 1,930,222 +18,573 0.07% 14,591,203
2007-12-17 2007-12-13 7.908 1,911,649 +1,376 0.07% 15,117,764
2007-12-14 2007-12-12 8.257 1,910,273 +2,064 0.07% 15,773,362
2007-12-13 2007-12-11 8.083 1,908,209 -149,960 0.07% 15,423,440
2007-12-11 2007-12-07 7.676 2,058,169 -50,904 0.07% 15,797,758
2007-12-10 2007-12-06 7.705 2,109,073 -138,954 0.08% 16,249,799
2007-12-07 2007-12-05 7.792 2,248,027 -62,598 0.08% 17,516,479
2007-12-06 2007-12-04 7.617 2,310,625 -128,636 0.08% 17,601,159
2007-12-05 2007-12-03 7.617 2,439,261 -6,191 0.09% 18,581,042
2007-12-04 2007-11-30 7.937 2,445,452 -90,801 0.09% 19,410,302
2007-12-03 2007-11-29 7.559 2,536,253 +34,394 0.09% 19,172,397
2007-11-29 2007-11-27 7.559 2,501,859 +64,662 0.09% 18,912,401
2007-11-28 2007-11-26 7.676 2,437,197 -30,955 0.09% 18,707,039
2007-11-27 2007-11-23 7.501 2,468,152 +13,758 0.09% 18,514,079
2007-11-26 2007-11-22 7.850 2,454,394 +5,503 0.09% 19,267,197
2007-11-23 2007-11-21 8.286 2,448,891 -9,631 0.09% 20,291,998
2007-11-21 2007-11-19 8.664 2,458,522 -662,439 0.09% 21,301,043
2007-11-20 2007-11-16 8.751 3,120,961 -4,815 0.11% 27,312,744
2007-11-19 2007-11-15 9.100 3,125,776 -42,649 0.11% 28,445,442
2007-11-16 2007-11-14 9.158 3,168,425 +96,305 0.12% 29,017,800
2007-11-15 2007-11-13 8.577 3,072,120 -1,376 0.11% 26,349,398
2007-11-14 2007-11-12 8.577 3,073,496 -21,325 0.11% 26,361,200
2007-11-13 2007-11-09 8.897 3,094,821 -146,520 0.11% 27,533,883
2007-11-12 2007-11-08 8.664 3,241,341 -209,807 0.12% 28,083,516
2007-11-09 2007-11-07 8.897 3,451,148 -36,458 0.13% 30,704,039
2007-11-08 2007-11-06 8.751 3,487,606 -76,356 0.13% 30,521,397
2007-11-07 2007-11-05 8.926 3,563,962 +19,261 0.13% 31,811,338
2007-11-06 2007-11-02 9.536 3,544,701 -49,528 0.13% 33,803,678
2007-11-05 2007-11-01 9.565 3,594,229 -108,687 0.13% 34,380,496
2007-11-02 2007-10-31 9.653 3,702,916 -59,159 0.14% 35,743,119
2007-11-01 2007-10-30 9.536 3,762,075 -276,532 0.14% 35,876,643
2007-10-31 2007-10-29 9.420 4,038,607 -39,898 0.15% 38,044,082
2007-10-30 2007-10-26 9.595 4,078,505 -65,349 0.15% 39,131,405
2007-10-29 2007-10-25 9.275 4,143,854 -34,395 0.15% 38,433,119
2007-10-26 2007-10-24 9.188 4,178,249 -212,558 0.15% 38,387,683
2007-10-25 2007-10-23 9.188 4,390,807 -180,227 0.16% 40,340,561
2007-10-24 2007-10-22 9.071 4,571,034 -138,954 0.17% 41,464,797
2007-10-23 2007-10-18 9.420 4,709,988 -301,296 0.17% 44,368,558
2007-10-22 2007-10-17 9.536 5,011,284 +169,909 0.19% 47,789,596
2007-10-18 2007-10-16 9.536 4,841,375 -323,997 0.18% 46,169,276
2007-10-17 2007-10-15 9.682 5,165,372 -50,904 0.19% 50,009,940
2007-10-16 2007-10-12 9.624 5,216,276 -201,552 0.19% 50,199,461
2007-10-15 2007-10-11 9.914 5,417,828 0.20% 53,714,321

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top