History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 214,000 | +0 | 0.00% | 969,420 |
| 2025-10-13 | 2025-10-09 | 4.520 | 214,000 | +0 | 0.00% | 967,280 |
| 2025-10-10 | 2025-10-08 | 4.580 | 214,000 | +0 | 0.00% | 980,120 |
| 2025-10-09 | 2025-10-06 | 4.670 | 214,000 | +20,000 | 0.00% | 999,380 |
| 2025-10-02 | 2025-09-29 | 4.620 | 194,000 | -2,000 | 0.00% | 896,280 |
| 2025-08-26 | 2025-08-22 | 4.700 | 196,000 | -4,000 | 0.00% | 921,200 |
| 2025-08-22 | 2025-08-20 | 5.099 | 200,000 | +8,980 | 0.00% | 1,019,786 |
| 2025-08-13 | 2025-08-11 | 4.670 | 191,020 | +1,910 | 0.00% | 891,998 |
| 2025-08-04 | 2025-07-31 | 4.691 | 189,110 | +1,910 | 0.00% | 887,039 |
| 2025-07-28 | 2025-07-24 | 4.659 | 187,200 | +1,910 | 0.00% | 872,200 |
| 2025-07-15 | 2025-07-11 | 4.408 | 185,290 | +22,923 | 0.00% | 816,741 |
| 2025-07-03 | 2025-06-30 | 4.858 | 162,367 | -43,935 | 0.00% | 788,798 |
| 2025-07-02 | 2025-06-27 | 4.670 | 206,302 | -24,833 | 0.00% | 963,360 |
| 2025-06-30 | 2025-06-26 | 4.837 | 231,135 | +11,462 | 0.00% | 1,118,041 |
| 2025-06-20 | 2025-06-18 | 4.890 | 219,673 | +11,461 | 0.00% | 1,074,098 |
| 2025-06-19 | 2025-06-17 | 4.858 | 208,212 | +24,832 | 0.00% | 1,011,519 |
| 2025-06-18 | 2025-06-16 | 4.879 | 183,380 | -11,461 | 0.00% | 894,722 |
| 2025-06-17 | 2025-06-13 | 4.827 | 194,841 | +13,372 | 0.00% | 940,441 |
| 2025-06-12 | 2025-06-10 | 4.774 | 181,469 | -7,641 | 0.00% | 866,398 |
| 2025-06-11 | 2025-06-09 | 4.732 | 189,110 | +28,653 | 0.00% | 894,959 |
| 2025-05-22 | 2025-05-20 | 4.722 | 160,457 | -5,731 | 0.00% | 757,679 |
| 2025-05-21 | 2025-05-19 | 4.795 | 166,188 | -3,820 | 0.00% | 796,921 |
| 2025-05-20 | 2025-05-16 | 4.816 | 170,008 | -5,731 | 0.00% | 818,799 |
| 2025-05-12 | 2025-05-08 | 4.240 | 175,739 | -3,820 | 0.00% | 745,201 |
| 2025-05-09 | 2025-05-07 | 4.209 | 179,559 | +3,820 | 0.00% | 755,759 |
| 2025-05-07 | 2025-05-02 | 4.251 | 175,739 | +1,910 | 0.00% | 747,041 |
| 2025-04-16 | 2025-04-14 | 4.167 | 173,829 | -19,102 | 0.00% | 724,362 |
| 2025-04-15 | 2025-04-11 | 4.073 | 192,931 | +19,102 | 0.00% | 785,782 |
| 2025-04-09 | 2025-04-07 | 3.843 | 173,829 | -9,551 | 0.00% | 667,942 |
| 2025-04-07 | 2025-04-02 | 4.293 | 183,380 | -3,820 | 0.00% | 787,202 |
| 2025-03-21 | 2025-03-19 | 4.324 | 187,200 | -3,820 | 0.00% | 809,480 |
| 2025-03-19 | 2025-03-17 | 4.502 | 191,020 | -9,551 | 0.00% | 859,998 |
| 2025-03-13 | 2025-03-11 | 4.429 | 200,571 | +15,281 | 0.00% | 888,298 |
| 2025-03-12 | 2025-03-10 | 4.293 | 185,290 | -11,461 | 0.00% | 795,401 |
| 2025-03-11 | 2025-03-07 | 4.314 | 196,751 | +13,371 | 0.00% | 848,720 |
| 2025-03-10 | 2025-03-06 | 4.041 | 183,380 | -19,102 | 0.00% | 741,122 |
| 2025-03-07 | 2025-03-05 | 3.958 | 202,482 | -19,102 | 0.00% | 801,361 |
| 2025-03-05 | 2025-03-03 | 3.874 | 221,584 | +19,102 | 0.00% | 858,401 |
| 2025-03-04 | 2025-02-28 | 3.968 | 202,482 | +19,102 | 0.00% | 803,481 |
| 2025-03-03 | 2025-02-27 | 4.094 | 183,380 | -13,371 | 0.00% | 750,722 |
| 2025-02-28 | 2025-02-26 | 4.104 | 196,751 | +7,641 | 0.00% | 807,520 |
| 2025-02-27 | 2025-02-25 | 3.979 | 189,110 | +3,820 | 0.00% | 752,399 |
| 2025-02-25 | 2025-02-21 | 4.041 | 185,290 | +9,551 | 0.00% | 748,841 |
| 2025-02-18 | 2025-02-14 | 4.136 | 175,739 | -7,641 | 0.00% | 726,801 |
| 2025-02-11 | 2025-02-07 | 4.083 | 183,380 | -87,869 | 0.00% | 748,802 |
| 2025-02-10 | 2025-02-06 | 3.905 | 271,249 | +9,551 | 0.00% | 1,059,320 |
| 2025-02-07 | 2025-02-05 | 3.916 | 261,698 | +61,127 | 0.00% | 1,024,760 |
| 2025-02-06 | 2025-02-04 | 4.031 | 200,571 | -78,319 | 0.00% | 808,498 |
| 2025-02-04 | 2025-01-28 | 3.926 | 278,890 | +26,743 | 0.00% | 1,095,001 |
| 2025-02-03 | 2025-01-24 | 3.843 | 252,147 | +7,641 | 0.00% | 968,880 |
| 2025-01-27 | 2025-01-23 | 3.843 | 244,506 | -19,102 | 0.00% | 939,520 |
| 2025-01-23 | 2025-01-21 | 3.863 | 263,608 | +26,743 | 0.00% | 1,018,439 |
| 2025-01-22 | 2025-01-20 | 3.853 | 236,865 | +5,730 | 0.00% | 912,639 |
| 2025-01-21 | 2025-01-17 | 3.853 | 231,135 | -19,102 | 0.00% | 890,561 |
| 2025-01-20 | 2025-01-16 | 3.801 | 250,237 | +26,743 | 0.00% | 951,061 |
| 2025-01-16 | 2025-01-14 | 3.822 | 223,494 | -19,102 | 0.00% | 854,100 |
| 2025-01-14 | 2025-01-10 | 3.738 | 242,596 | +19,102 | 0.00% | 906,780 |
| 2025-01-13 | 2025-01-09 | 3.874 | 223,494 | -9,551 | 0.00% | 865,800 |
| 2025-01-10 | 2025-01-08 | 3.811 | 233,045 | +1,910 | 0.00% | 888,160 |
| 2025-01-09 | 2025-01-07 | 3.832 | 231,135 | +9,551 | 0.00% | 885,721 |
| 2025-01-08 | 2025-01-06 | 3.811 | 221,584 | -5,730 | 0.00% | 844,481 |
| 2025-01-07 | 2025-01-03 | 3.958 | 227,314 | +17,192 | 0.00% | 899,639 |
| 2025-01-06 | 2025-01-02 | 4.104 | 210,122 | -9,551 | 0.00% | 862,398 |
| 2025-01-03 | 2024-12-31 | 4.062 | 219,673 | +40,114 | 0.00% | 892,398 |
| 2025-01-02 | 2024-12-27 | 4.219 | 179,559 | +3,820 | 0.00% | 757,639 |
| 2024-12-30 | 2024-12-24 | 4.335 | 175,739 | +5,731 | 0.00% | 761,761 |
| 2024-12-27 | 2024-12-20 | 4.282 | 170,008 | +7,641 | 0.00% | 728,019 |
| 2024-12-23 | 2024-12-19 | 4.293 | 162,367 | +5,730 | 0.00% | 696,999 |
| 2024-12-20 | 2024-12-18 | 4.282 | 156,637 | -5,730 | 0.00% | 670,761 |
| 2024-12-19 | 2024-12-17 | 4.157 | 162,367 | -7,641 | 0.00% | 674,899 |
| 2024-12-18 | 2024-12-16 | 4.188 | 170,008 | +22,922 | 0.00% | 711,999 |
| 2024-12-16 | 2024-12-12 | 4.400 | 147,086 | -46,736 | 0.00% | 647,197 |
| 2024-12-13 | 2024-12-11 | 4.166 | 193,822 | +63,980 | 0.00% | 807,521 |
| 2024-12-12 | 2024-12-10 | 4.304 | 129,842 | -31,990 | 0.00% | 558,901 |
| 2024-12-11 | 2024-12-09 | 4.273 | 161,832 | -9,409 | 0.00% | 691,441 |
| 2024-12-10 | 2024-12-06 | 4.304 | 171,241 | -18,817 | 0.00% | 737,102 |
| 2024-12-06 | 2024-12-04 | 4.230 | 190,058 | -178,768 | 0.00% | 803,959 |
| 2024-12-05 | 2024-12-03 | 4.283 | 368,826 | +20,700 | 0.00% | 1,579,761 |
| 2024-12-03 | 2024-11-29 | 4.304 | 348,126 | +229,575 | 0.00% | 1,498,498 |
| 2024-12-02 | 2024-11-28 | 4.475 | 118,551 | +20,699 | 0.00% | 530,459 |
| 2024-11-27 | 2024-11-25 | 4.666 | 97,852 | -7,527 | 0.00% | 456,561 |
| 2024-11-25 | 2024-11-21 | 4.719 | 105,379 | +1,882 | 0.00% | 497,281 |
| 2024-11-15 | 2024-11-13 | 4.549 | 103,497 | +3,763 | 0.00% | 470,800 |
| 2024-11-14 | 2024-11-12 | 4.634 | 99,734 | -28,226 | 0.00% | 462,162 |
| 2024-11-11 | 2024-11-07 | 4.889 | 127,960 | +7,527 | 0.00% | 625,600 |
| 2024-11-01 | 2024-10-30 | 4.783 | 120,433 | +5,645 | 0.00% | 576,000 |
| 2024-10-31 | 2024-10-29 | 4.995 | 114,788 | +1,882 | 0.00% | 573,402 |
| 2024-10-30 | 2024-10-28 | 5.070 | 112,906 | -3,763 | 0.00% | 572,401 |
| 2024-10-25 | 2024-10-23 | 5.325 | 116,669 | -26,345 | 0.00% | 621,238 |
| 2024-10-24 | 2024-10-22 | 5.250 | 143,014 | -18,818 | 0.00% | 750,880 |
| 2024-10-23 | 2024-10-21 | 5.165 | 161,832 | -20,699 | 0.00% | 835,921 |
| 2024-10-22 | 2024-10-18 | 5.219 | 182,531 | +3,763 | 0.00% | 952,539 |
| 2024-10-17 | 2024-10-15 | 5.102 | 178,768 | +9,409 | 0.00% | 912,002 |
| 2024-10-15 | 2024-10-10 | 5.272 | 169,359 | +18,818 | 0.00% | 892,801 |
| 2024-10-10 | 2024-10-08 | 4.953 | 150,541 | -3,764 | 0.00% | 745,599 |
| 2024-10-09 | 2024-10-07 | 5.208 | 154,305 | +13,173 | 0.00% | 803,602 |
| 2024-10-04 | 2024-10-02 | 4.910 | 141,132 | +3,763 | 0.00% | 692,998 |
| 2024-10-03 | 2024-09-30 | 4.740 | 137,369 | +3,764 | 0.00% | 651,161 |
| 2024-10-02 | 2024-09-27 | 4.453 | 133,605 | -3,764 | 0.00% | 594,979 |
| 2024-09-27 | 2024-09-25 | 3.996 | 137,369 | +1,882 | 0.00% | 548,961 |
| 2024-09-11 | 2024-09-09 | 3.901 | 135,487 | -13,172 | 0.00% | 528,480 |
| 2024-09-10 | 2024-09-05 | 3.986 | 148,659 | +13,172 | 0.00% | 592,498 |
| 2024-09-09 | 2024-09-04 | 3.975 | 135,487 | +1,882 | 0.00% | 538,560 |
| 2024-08-26 | 2024-08-22 | 4.166 | 133,605 | -1,882 | 0.00% | 556,639 |
| 2024-08-22 | 2024-08-20 | 4.429 | 135,487 | -2,218 | 0.00% | 600,017 |
| 2024-07-25 | 2024-07-23 | 4.328 | 137,705 | +10,730 | 0.00% | 595,980 |
| 2024-07-09 | 2024-07-05 | 4.563 | 126,975 | -23,249 | 0.00% | 579,361 |
| 2024-07-08 | 2024-07-04 | 4.652 | 150,224 | -39,344 | 0.00% | 698,882 |
| 2024-07-05 | 2024-07-03 | 4.485 | 189,568 | +62,593 | 0.00% | 850,120 |
| 2024-05-21 | 2024-05-17 | 5.267 | 126,975 | +1,789 | 0.00% | 668,821 |
| 2024-03-26 | 2024-03-22 | 4.518 | 125,186 | +14,307 | 0.00% | 565,598 |
| 2024-03-22 | 2024-03-20 | 4.608 | 110,879 | -3,577 | 0.00% | 510,878 |
| 2024-03-19 | 2024-03-15 | 4.585 | 114,456 | +3,577 | 0.00% | 524,800 |
| 2024-02-29 | 2024-02-27 | 4.350 | 110,879 | -7,154 | 0.00% | 482,359 |
| 2024-02-16 | 2024-02-14 | 4.082 | 118,033 | -7,153 | 0.00% | 481,801 |
| 2024-02-06 | 2024-02-02 | 3.981 | 125,186 | +7,153 | 0.00% | 498,399 |
| 2024-01-30 | 2024-01-26 | 4.037 | 118,033 | -8,942 | 0.00% | 476,521 |
| 2024-01-29 | 2024-01-25 | 4.093 | 126,975 | +8,942 | 0.00% | 519,721 |
| 2024-01-26 | 2024-01-24 | 3.981 | 118,033 | -17,884 | 0.00% | 469,921 |
| 2024-01-18 | 2024-01-16 | 3.925 | 135,917 | +17,884 | 0.00% | 533,522 |
| 2024-01-12 | 2024-01-10 | 3.981 | 118,033 | -5,365 | 0.00% | 469,921 |
| 2024-01-10 | 2024-01-08 | 3.903 | 123,398 | +5,365 | 0.00% | 481,620 |
| 2024-01-05 | 2024-01-03 | 3.758 | 118,033 | +17,884 | 0.00% | 443,521 |
| 2024-01-02 | 2023-12-28 | 3.869 | 100,149 | -21,461 | 0.00% | 387,520 |
| 2023-12-21 | 2023-12-19 | 3.836 | 121,610 | -1,788 | 0.00% | 466,482 |
| 2023-12-15 | 2023-12-13 | 3.780 | 123,398 | +1,820 | 0.00% | 466,419 |
| 2023-12-05 | 2023-12-01 | 3.723 | 121,578 | +17,620 | 0.00% | 452,640 |
| 2023-11-30 | 2023-11-28 | 3.678 | 103,958 | -26,430 | 0.00% | 382,320 |
| 2023-11-28 | 2023-11-24 | 3.507 | 130,388 | +17,620 | 0.00% | 457,320 |
| 2023-11-23 | 2023-11-21 | 3.575 | 112,768 | -5,286 | 0.00% | 403,200 |
| 2023-11-22 | 2023-11-20 | 3.564 | 118,054 | -17,620 | 0.00% | 420,760 |
| 2023-11-21 | 2023-11-17 | 3.496 | 135,674 | +40,526 | 0.00% | 474,320 |
| 2023-11-16 | 2023-11-14 | 3.678 | 95,148 | -44,050 | 0.00% | 349,920 |
| 2023-11-15 | 2023-11-13 | 3.689 | 139,198 | -7,048 | 0.00% | 513,500 |
| 2023-11-13 | 2023-11-09 | 3.519 | 146,246 | +7,048 | 0.00% | 514,600 |
| 2023-11-08 | 2023-11-06 | 3.712 | 139,198 | -105,720 | 0.00% | 516,660 |
| 2023-11-07 | 2023-11-03 | 3.598 | 244,918 | +105,720 | 0.00% | 881,260 |
| 2023-10-27 | 2023-10-25 | 3.700 | 139,198 | -347,114 | 0.00% | 515,080 |
| 2023-10-26 | 2023-10-24 | 3.734 | 486,312 | -5,286 | 0.01% | 1,816,081 |
| 2023-10-25 | 2023-10-20 | 3.757 | 491,598 | +361,210 | 0.01% | 1,846,981 |
| 2023-10-18 | 2023-10-16 | 3.859 | 130,388 | -63,432 | 0.00% | 503,200 |
| 2023-10-16 | 2023-10-12 | 3.893 | 193,820 | +1,762 | 0.00% | 754,600 |
| 2023-10-12 | 2023-10-10 | 3.678 | 192,058 | +8,810 | 0.00% | 706,320 |
| 2023-10-11 | 2023-10-09 | 3.655 | 183,248 | -407,022 | 0.00% | 669,760 |
| 2023-10-09 | 2023-10-05 | 3.575 | 590,270 | +3,524 | 0.01% | 2,110,501 |
| 2023-10-05 | 2023-10-03 | 3.678 | 586,746 | +292,492 | 0.01% | 2,157,841 |
| 2023-10-04 | 2023-09-29 | 3.825 | 294,254 | -799,948 | 0.00% | 1,125,580 |
| 2023-10-03 | 2023-09-28 | 3.723 | 1,094,202 | -132,149 | 0.01% | 4,073,762 |
| 2023-09-29 | 2023-09-27 | 3.689 | 1,226,351 | +59,907 | 0.01% | 4,523,998 |
| 2023-09-28 | 2023-09-26 | 3.700 | 1,166,444 | +983,196 | 0.01% | 4,316,242 |
| 2023-09-20 | 2023-09-18 | 3.712 | 183,248 | +8,810 | 0.00% | 680,160 |
| 2023-09-15 | 2023-09-13 | 3.610 | 174,438 | -452,834 | 0.00% | 629,640 |
| 2023-09-12 | 2023-09-07 | 3.496 | 627,272 | -3,524 | 0.01% | 2,192,961 |
| 2023-09-07 | 2023-09-05 | 3.575 | 630,796 | +438,738 | 0.01% | 2,255,401 |
| 2023-09-06 | 2023-09-04 | 3.598 | 192,058 | +17,620 | 0.00% | 691,060 |
| 2023-09-04 | 2023-08-30 | 3.519 | 174,438 | -22,906 | 0.00% | 613,800 |
| 2023-08-24 | 2023-08-22 | 3.704 | 197,344 | +8,650 | 0.00% | 730,917 |
| 2023-08-11 | 2023-08-09 | 4.119 | 188,694 | +3,369 | 0.00% | 777,280 |
| 2023-07-25 | 2023-07-21 | 4.036 | 185,325 | -1,684 | 0.00% | 748,002 |
| 2023-07-12 | 2023-07-10 | 3.953 | 187,009 | -3,370 | 0.00% | 739,259 |
| 2023-07-10 | 2023-07-06 | 3.917 | 190,379 | +3,370 | 0.00% | 745,800 |
| 2023-07-03 | 2023-06-29 | 3.858 | 187,009 | +70,760 | 0.00% | 721,499 |
| 2023-06-28 | 2023-06-26 | 4.119 | 116,249 | +5,054 | 0.00% | 478,860 |
| 2023-06-27 | 2023-06-23 | 4.096 | 111,195 | +10,109 | 0.00% | 455,401 |
| 2023-06-20 | 2023-06-16 | 4.547 | 101,086 | +11,793 | 0.00% | 459,599 |
| 2023-06-19 | 2023-06-15 | 4.487 | 89,293 | -5,054 | 0.00% | 400,681 |
| 2023-06-15 | 2023-06-13 | 4.262 | 94,347 | +5,054 | 0.00% | 402,080 |
| 2023-06-08 | 2023-06-06 | 4.250 | 89,293 | +10,109 | 0.00% | 379,481 |
| 2023-06-02 | 2023-05-31 | 3.858 | 79,184 | -1,685 | 0.00% | 305,499 |
| 2023-05-25 | 2023-05-23 | 4.001 | 80,869 | +8,424 | 0.00% | 323,520 |
| 2023-05-11 | 2023-05-09 | 4.333 | 72,445 | -13,478 | 0.00% | 313,900 |
| 2023-04-18 | 2023-04-14 | 5.093 | 85,923 | -3,370 | 0.00% | 437,579 |
| 2023-03-06 | 2023-03-02 | 5.211 | 89,293 | -10,108 | 0.00% | 465,341 |
| 2023-03-03 | 2023-03-01 | 5.318 | 99,401 | +10,108 | 0.00% | 528,638 |
| 2023-03-01 | 2023-02-27 | 5.294 | 89,293 | -6,739 | 0.00% | 472,761 |
| 2023-02-22 | 2023-02-20 | 5.294 | 96,032 | -1,685 | 0.00% | 508,441 |
| 2023-02-20 | 2023-02-16 | 5.176 | 97,717 | -18,532 | 0.00% | 505,762 |
| 2023-02-16 | 2023-02-14 | 5.247 | 116,249 | -16,848 | 0.00% | 609,960 |
| 2023-02-15 | 2023-02-13 | 5.176 | 133,097 | -16,847 | 0.00% | 688,881 |
| 2023-02-14 | 2023-02-10 | 5.105 | 149,944 | -8,424 | 0.00% | 765,398 |
| 2023-02-13 | 2023-02-09 | 5.081 | 158,368 | -10,109 | 0.00% | 804,639 |
| 2023-02-09 | 2023-02-07 | 4.986 | 168,477 | +1,685 | 0.00% | 840,001 |
| 2023-02-08 | 2023-02-06 | 5.045 | 166,792 | +5,054 | 0.00% | 841,499 |
| 2023-02-02 | 2023-01-31 | 5.176 | 161,738 | -5,054 | 0.00% | 837,121 |
| 2023-02-01 | 2023-01-30 | 5.211 | 166,792 | -16,848 | 0.00% | 869,219 |
| 2023-01-31 | 2023-01-27 | 5.425 | 183,640 | -3,369 | 0.00% | 996,261 |
| 2023-01-30 | 2023-01-26 | 5.378 | 187,009 | +16,847 | 0.00% | 1,005,658 |
| 2023-01-27 | 2023-01-20 | 5.235 | 170,162 | +16,848 | 0.00% | 890,822 |
| 2023-01-26 | 2023-01-19 | 5.294 | 153,314 | +25,272 | 0.00% | 811,720 |
| 2023-01-20 | 2023-01-18 | 5.211 | 128,042 | -20,218 | 0.00% | 667,278 |
| 2023-01-16 | 2023-01-12 | 5.069 | 148,260 | +20,218 | 0.00% | 751,522 |
| 2023-01-13 | 2023-01-11 | 5.057 | 128,042 | +11,793 | 0.00% | 647,518 |
| 2023-01-12 | 2023-01-10 | 5.105 | 116,249 | -11,793 | 0.00% | 593,400 |
| 2023-01-11 | 2023-01-09 | 5.045 | 128,042 | -6,740 | 0.00% | 645,998 |
| 2023-01-10 | 2023-01-06 | 4.832 | 134,782 | -5,054 | 0.00% | 651,202 |
| 2023-01-05 | 2023-01-03 | 4.404 | 139,836 | -13,478 | 0.00% | 615,861 |
| 2023-01-04 | 2022-12-30 | 4.404 | 153,314 | +8,424 | 0.00% | 675,220 |
| 2023-01-03 | 2022-12-29 | 4.475 | 144,890 | -1,685 | 0.00% | 648,439 |
| 2022-12-29 | 2022-12-23 | 4.487 | 146,575 | -11,793 | 0.00% | 657,721 |
| 2022-12-28 | 2022-12-22 | 4.535 | 158,368 | +8,424 | 0.00% | 718,159 |
| 2022-12-21 | 2022-12-19 | 4.475 | 149,944 | -8,424 | 0.00% | 671,058 |
| 2022-12-20 | 2022-12-16 | 4.582 | 158,368 | -6,739 | 0.00% | 725,679 |
| 2022-12-19 | 2022-12-15 | 4.570 | 165,107 | +8,424 | 0.00% | 754,598 |
| 2022-12-16 | 2022-12-14 | 4.606 | 156,683 | -919,884 | 0.00% | 721,678 |
| 2022-12-15 | 2022-12-13 | 4.606 | 1,076,567 | -60,652 | 0.01% | 4,958,639 |
| 2022-12-13 | 2022-12-09 | 4.684 | 1,137,219 | +13,156 | 0.01% | 5,326,619 |
| 2022-12-09 | 2022-12-07 | 4.696 | 1,124,063 | -4,996 | 0.01% | 5,278,498 |
| 2022-12-08 | 2022-12-06 | 4.804 | 1,129,059 | -9,992 | 0.01% | 5,423,999 |
| 2022-12-07 | 2022-12-05 | 4.852 | 1,139,051 | -1,059,118 | 0.01% | 5,526,720 |
| 2022-12-06 | 2022-12-02 | 4.624 | 2,198,169 | +14,988 | 0.02% | 10,164,002 |
| 2022-12-05 | 2022-12-01 | 4.696 | 2,183,181 | +4,996 | 0.02% | 10,252,020 |
| 2022-12-02 | 2022-11-30 | 4.612 | 2,178,185 | -8,327 | 0.02% | 10,045,439 |
| 2022-12-01 | 2022-11-29 | 4.288 | 2,186,512 | -153,205 | 0.02% | 9,374,822 |
| 2022-11-30 | 2022-11-28 | 3.987 | 2,339,717 | +1,665 | 0.03% | 9,329,199 |
| 2022-11-29 | 2022-11-25 | 4.131 | 2,338,052 | +114,904 | 0.03% | 9,659,520 |
| 2022-11-24 | 2022-11-22 | 4.456 | 2,223,148 | +66,611 | 0.02% | 9,905,701 |
| 2022-11-11 | 2022-11-09 | 4.384 | 2,156,537 | -8,326 | 0.02% | 9,453,502 |
| 2022-11-10 | 2022-11-08 | 4.396 | 2,164,863 | -1,665 | 0.02% | 9,516,000 |
| 2022-11-09 | 2022-11-07 | 4.468 | 2,166,528 | +8,326 | 0.02% | 9,679,439 |
| 2022-11-08 | 2022-11-04 | 4.372 | 2,158,202 | -108,243 | 0.02% | 9,434,881 |
| 2022-11-04 | 2022-11-02 | 4.384 | 2,266,445 | +28,310 | 0.03% | 9,935,300 |
| 2022-11-02 | 2022-10-31 | 4.071 | 2,238,135 | +83,264 | 0.02% | 9,112,319 |
| 2022-11-01 | 2022-10-28 | 4.179 | 2,154,871 | -1,666 | 0.02% | 9,006,239 |
| 2022-10-31 | 2022-10-27 | 4.252 | 2,156,537 | +1,666 | 0.02% | 9,168,602 |
| 2022-10-28 | 2022-10-26 | 4.312 | 2,154,871 | +1,665 | 0.02% | 9,290,919 |
| 2022-10-26 | 2022-10-24 | 4.228 | 2,153,206 | +3,331 | 0.02% | 9,102,720 |
| 2022-10-03 | 2022-09-29 | 4.756 | 2,149,875 | -1,666 | 0.02% | 10,224,718 |
| 2022-09-30 | 2022-09-28 | 4.864 | 2,151,541 | -66,611 | 0.02% | 10,465,201 |
| 2022-09-21 | 2022-09-19 | 4.876 | 2,218,152 | -1,665 | 0.02% | 10,815,841 |
| 2022-09-16 | 2022-09-14 | 4.876 | 2,219,817 | +3,330 | 0.02% | 10,823,959 |
| 2022-09-09 | 2022-09-07 | 4.804 | 2,216,487 | +3,331 | 0.02% | 10,648,002 |
| 2022-09-07 | 2022-09-05 | 4.816 | 2,213,156 | -4,996 | 0.02% | 10,658,580 |
| 2022-09-06 | 2022-09-02 | 4.780 | 2,218,152 | +6,661 | 0.02% | 10,602,721 |
| 2022-09-05 | 2022-09-01 | 4.864 | 2,211,491 | +6,661 | 0.02% | 10,756,801 |
| 2022-08-24 | 2022-08-22 | 5.646 | 2,204,830 | +66,293 | 0.02% | 12,449,190 |
| 2022-08-18 | 2022-08-16 | 5.510 | 2,138,537 | +1,615 | 0.02% | 11,783,598 |
| 2022-08-04 | 2022-08-02 | 5.683 | 2,136,922 | -3,231 | 0.02% | 12,145,139 |
| 2022-07-26 | 2022-07-22 | 5.906 | 2,140,153 | +113,065 | 0.02% | 12,640,502 |
| 2022-07-25 | 2022-07-21 | 5.981 | 2,027,088 | +87,221 | 0.02% | 12,123,300 |
| 2022-07-22 | 2022-07-20 | 6.104 | 1,939,867 | +6,461 | 0.02% | 11,841,862 |
| 2022-07-20 | 2022-07-18 | 6.067 | 1,933,406 | +80,761 | 0.02% | 11,730,601 |
| 2022-07-18 | 2022-07-14 | 6.104 | 1,852,645 | -285,892 | 0.02% | 11,309,418 |
| 2022-07-07 | 2022-07-05 | 6.204 | 2,138,537 | -12,922 | 0.02% | 13,266,477 |
| 2022-07-06 | 2022-07-04 | 6.018 | 2,151,459 | +161,521 | 0.02% | 12,947,039 |
| 2022-07-05 | 2022-06-30 | 6.030 | 1,989,938 | -163,136 | 0.02% | 11,999,679 |
| 2022-07-04 | 2022-06-29 | 5.906 | 2,153,074 | +119,525 | 0.02% | 12,716,818 |
| 2022-06-30 | 2022-06-28 | 6.005 | 2,033,549 | +1,615 | 0.02% | 12,212,301 |
| 2022-06-29 | 2022-06-27 | 5.919 | 2,031,934 | +9,692 | 0.02% | 12,026,482 |
| 2022-06-28 | 2022-06-24 | 5.411 | 2,022,242 | +161,521 | 0.02% | 10,942,478 |
| 2022-06-27 | 2022-06-23 | 5.163 | 1,860,721 | +77,530 | 0.02% | 9,607,678 |
| 2022-06-24 | 2022-06-22 | 5.188 | 1,783,191 | +356,961 | 0.02% | 9,251,518 |
| 2022-06-23 | 2022-06-21 | 5.250 | 1,426,230 | +104,989 | 0.02% | 7,487,840 |
| 2022-06-22 | 2022-06-20 | 5.151 | 1,321,241 | -137,293 | 0.02% | 6,805,758 |
| 2022-06-21 | 2022-06-17 | 4.990 | 1,458,534 | -161,521 | 0.02% | 7,278,179 |
| 2022-06-20 | 2022-06-16 | 4.953 | 1,620,055 | +61,378 | 0.02% | 8,023,999 |
| 2022-06-17 | 2022-06-15 | 5.027 | 1,558,677 | +80,760 | 0.02% | 7,835,799 |
| 2022-06-16 | 2022-06-14 | 5.077 | 1,477,917 | +281,047 | 0.02% | 7,503,001 |
| 2022-06-15 | 2022-06-13 | 5.176 | 1,196,870 | +82,375 | 0.01% | 6,194,759 |
| 2022-06-14 | 2022-06-10 | 5.262 | 1,114,495 | +1,616 | 0.01% | 5,865,002 |
| 2022-06-13 | 2022-06-09 | 5.163 | 1,112,879 | +46,841 | 0.01% | 5,746,258 |
| 2022-06-09 | 2022-06-07 | 5.176 | 1,066,038 | -1,616 | 0.01% | 5,517,598 |
| 2022-06-01 | 2022-05-30 | 5.114 | 1,067,654 | -80,760 | 0.01% | 5,459,863 |
| 2022-05-27 | 2022-05-25 | 4.829 | 1,148,414 | -1,615 | 0.01% | 5,545,800 |
| 2022-05-26 | 2022-05-24 | 4.693 | 1,150,029 | +82,375 | 0.01% | 5,396,959 |
| 2022-05-25 | 2022-05-23 | 4.990 | 1,067,654 | +67,839 | 0.01% | 5,327,662 |
| 2022-05-24 | 2022-05-20 | 5.312 | 999,815 | -1,615 | 0.01% | 5,311,022 |
| 2022-05-20 | 2022-05-18 | 5.151 | 1,001,430 | -1,615 | 0.01% | 5,158,400 |
| 2022-05-19 | 2022-05-17 | 5.040 | 1,003,045 | +1,615 | 0.01% | 5,054,939 |
| 2022-05-18 | 2022-05-16 | 4.928 | 1,001,430 | +80,761 | 0.01% | 4,935,200 |
| 2022-05-12 | 2022-05-10 | 4.693 | 920,669 | +80,760 | 0.01% | 4,320,598 |
| 2022-05-11 | 2022-05-06 | 4.755 | 839,909 | -1,615 | 0.01% | 3,993,600 |
| 2022-04-28 | 2022-04-26 | 4.718 | 841,524 | +77,530 | 0.01% | 3,970,019 |
| 2022-04-27 | 2022-04-25 | 4.718 | 763,994 | +1,615 | 0.01% | 3,604,259 |
| 2022-04-26 | 2022-04-22 | 4.990 | 762,379 | -1,615 | 0.01% | 3,804,320 |
| 2022-04-25 | 2022-04-21 | 4.619 | 763,994 | -24,228 | 0.01% | 3,528,579 |
| 2022-04-14 | 2022-04-12 | 4.235 | 788,222 | +1,615 | 0.01% | 3,337,919 |
| 2022-04-13 | 2022-04-11 | 4.061 | 786,607 | +80,760 | 0.01% | 3,194,720 |
| 2022-04-12 | 2022-04-08 | 4.334 | 705,847 | +182,519 | 0.01% | 3,059,002 |
| 2022-04-11 | 2022-04-07 | 4.482 | 523,328 | +234,205 | 0.01% | 2,345,760 |
| 2022-04-08 | 2022-04-06 | 4.569 | 289,123 | +56,533 | 0.00% | 1,321,022 |
| 2022-04-01 | 2022-03-30 | 4.681 | 232,590 | +121,141 | 0.00% | 1,088,639 |
| 2022-03-30 | 2022-03-28 | 4.359 | 111,449 | +1,615 | 0.00% | 485,758 |
| 2022-03-28 | 2022-03-24 | 4.656 | 109,834 | +3,230 | 0.00% | 511,359 |
| 2022-03-24 | 2022-03-22 | 4.581 | 106,604 | +24,228 | 0.00% | 488,401 |
| 2022-03-18 | 2022-03-16 | 4.458 | 82,376 | -4,845 | 0.00% | 367,201 |
| 2022-03-17 | 2022-03-15 | 3.888 | 87,221 | -3,231 | 0.00% | 339,119 |
| 2022-03-15 | 2022-03-11 | 4.569 | 90,452 | +1,615 | 0.00% | 413,281 |
| 2022-03-14 | 2022-03-10 | 4.841 | 88,837 | -1,615 | 0.00% | 430,102 |
| 2022-03-11 | 2022-03-09 | 5.040 | 90,452 | -33,919 | 0.00% | 455,841 |
| 2022-03-09 | 2022-03-07 | 5.139 | 124,371 | -1,615 | 0.00% | 639,099 |
| 2022-03-08 | 2022-03-04 | 5.312 | 125,986 | -6,461 | 0.00% | 669,238 |
| 2022-03-01 | 2022-02-25 | 5.423 | 132,447 | -3,231 | 0.00% | 718,319 |
| 2022-02-28 | 2022-02-24 | 5.374 | 135,678 | -17,767 | 0.00% | 729,122 |
| 2022-02-22 | 2022-02-18 | 5.374 | 153,445 | +4,846 | 0.00% | 824,601 |
| 2022-02-21 | 2022-02-17 | 5.337 | 148,599 | -1,615 | 0.00% | 793,039 |
| 2022-02-16 | 2022-02-14 | 5.002 | 150,214 | +1,615 | 0.00% | 751,438 |
| 2022-02-15 | 2022-02-11 | 4.792 | 148,599 | -11,307 | 0.00% | 712,079 |
| 2022-02-14 | 2022-02-10 | 4.817 | 159,906 | +12,922 | 0.00% | 770,221 |
| 2022-02-11 | 2022-02-09 | 4.780 | 146,984 | +1,615 | 0.00% | 702,520 |
| 2022-02-07 | 2022-01-31 | 4.693 | 145,369 | -1,615 | 0.00% | 682,201 |
| 2022-01-27 | 2022-01-25 | 4.903 | 146,984 | +1,615 | 0.00% | 720,720 |
| 2022-01-20 | 2022-01-18 | 5.201 | 145,369 | +4,846 | 0.00% | 756,001 |
| 2022-01-17 | 2022-01-13 | 5.238 | 140,523 | +3,230 | 0.00% | 736,019 |
| 2022-01-07 | 2022-01-05 | 5.510 | 137,293 | -4,845 | 0.00% | 756,501 |
| 2022-01-06 | 2022-01-04 | 5.683 | 142,138 | +1,615 | 0.00% | 807,838 |
| 2022-01-05 | 2022-01-03 | 5.683 | 140,523 | -9,691 | 0.00% | 798,659 |
| 2022-01-03 | 2021-12-29 | 5.956 | 150,214 | -247,128 | 0.00% | 894,657 |
| 2021-12-30 | 2021-12-28 | 5.956 | 397,342 | +80,761 | 0.00% | 2,366,523 |
| 2021-12-29 | 2021-12-24 | 5.993 | 316,581 | +166,367 | 0.00% | 1,897,280 |
| 2021-12-23 | 2021-12-21 | 5.857 | 150,214 | -11,307 | 0.00% | 879,777 |
| 2021-12-22 | 2021-12-20 | 5.807 | 161,521 | -9,691 | 0.00% | 938,000 |
| 2021-12-21 | 2021-12-17 | 6.055 | 171,212 | -4,846 | 0.00% | 1,036,679 |
| 2021-12-17 | 2021-12-15 | 6.148 | 176,058 | +6,461 | 0.00% | 1,082,462 |
| 2021-12-16 | 2021-12-14 | 6.398 | 169,597 | +3,152 | 0.00% | 1,085,125 |
| 2021-12-14 | 2021-12-10 | 6.348 | 166,445 | +1,600 | 0.00% | 1,056,638 |
| 2021-12-10 | 2021-12-08 | 6.473 | 164,845 | -1,600 | 0.00% | 1,067,080 |
| 2021-12-08 | 2021-12-06 | 6.398 | 166,445 | +1,600 | 0.00% | 1,064,958 |
| 2021-12-07 | 2021-12-03 | 6.561 | 164,845 | +1,600 | 0.00% | 1,081,500 |
| 2021-12-06 | 2021-12-02 | 6.573 | 163,245 | +6,402 | 0.00% | 1,073,043 |
| 2021-12-03 | 2021-12-01 | 6.648 | 156,843 | +1,601 | 0.00% | 1,042,722 |
| 2021-12-01 | 2021-11-29 | 6.736 | 155,242 | -22,406 | 0.00% | 1,045,658 |
| 2021-11-29 | 2021-11-25 | 6.998 | 177,648 | +6,401 | 0.00% | 1,243,197 |
| 2021-11-25 | 2021-11-23 | 7.036 | 171,247 | +1,601 | 0.00% | 1,204,822 |
| 2021-11-23 | 2021-11-19 | 7.448 | 169,646 | -16,005 | 0.00% | 1,263,518 |
| 2021-11-22 | 2021-11-18 | 7.335 | 185,651 | -14,404 | 0.00% | 1,361,843 |
| 2021-11-19 | 2021-11-17 | 7.585 | 200,055 | -11,203 | 0.00% | 1,517,504 |
| 2021-11-18 | 2021-11-16 | 7.573 | 211,258 | -4,801 | 0.00% | 1,599,843 |
| 2021-11-17 | 2021-11-15 | 7.523 | 216,059 | +25,607 | 0.00% | 1,625,401 |
| 2021-11-16 | 2021-11-12 | 7.223 | 190,452 | -1,600 | 0.00% | 1,375,641 |
| 2021-11-15 | 2021-11-11 | 7.111 | 192,052 | +12,803 | 0.00% | 1,365,597 |
| 2021-11-12 | 2021-11-10 | 7.011 | 179,249 | -1,120,305 | 0.00% | 1,256,641 |
| 2021-11-11 | 2021-11-09 | 7.198 | 1,299,554 | +372,901 | 0.01% | 9,354,238 |
| 2021-11-10 | 2021-11-08 | 7.023 | 926,653 | +27,208 | 0.01% | 6,507,963 |
| 2021-11-09 | 2021-11-05 | 7.273 | 899,445 | -3,201 | 0.01% | 6,541,679 |
| 2021-11-08 | 2021-11-04 | 7.398 | 902,646 | +6,402 | 0.01% | 6,677,760 |
| 2021-11-05 | 2021-11-03 | 7.073 | 896,244 | -792,216 | 0.01% | 6,339,198 |
| 2021-11-04 | 2021-11-02 | 6.948 | 1,688,460 | +6,401 | 0.02% | 11,731,598 |
| 2021-11-03 | 2021-11-01 | 6.998 | 1,682,059 | -9,602 | 0.02% | 11,771,203 |
| 2021-11-02 | 2021-10-29 | 7.548 | 1,691,661 | -4,801 | 0.02% | 12,768,559 |
| 2021-11-01 | 2021-10-28 | 7.623 | 1,696,462 | +564,954 | 0.02% | 12,931,997 |
| 2021-10-29 | 2021-10-27 | 7.623 | 1,131,508 | -4,802 | 0.01% | 8,625,397 |
| 2021-10-28 | 2021-10-26 | 7.835 | 1,136,310 | -3,201 | 0.01% | 8,903,402 |
| 2021-10-27 | 2021-10-25 | 7.823 | 1,139,511 | +3,201 | 0.01% | 8,914,243 |
| 2021-10-26 | 2021-10-22 | 7.935 | 1,136,310 | -4,801 | 0.01% | 9,017,002 |
| 2021-10-25 | 2021-10-21 | 7.835 | 1,141,111 | +20,806 | 0.01% | 8,941,019 |
| 2021-10-22 | 2021-10-20 | 7.835 | 1,120,305 | -260,872 | 0.01% | 8,777,997 |
| 2021-10-21 | 2021-10-19 | 7.810 | 1,381,177 | +241,666 | 0.02% | 10,787,504 |
| 2021-10-20 | 2021-10-18 | 7.935 | 1,139,511 | -28,807 | 0.01% | 9,042,403 |
| 2021-10-19 | 2021-10-15 | 7.360 | 1,168,318 | +25,606 | 0.01% | 8,599,396 |
| 2021-10-18 | 2021-10-12 | 6.923 | 1,142,712 | +35,210 | 0.01% | 7,911,123 |
| 2021-10-15 | 2021-10-11 | 6.948 | 1,107,502 | -43,212 | 0.01% | 7,695,041 |
| 2021-10-12 | 2021-10-08 | 6.511 | 1,150,714 | -60,816 | 0.01% | 7,491,982 |
| 2021-10-11 | 2021-10-07 | 6.773 | 1,211,530 | +715,395 | 0.01% | 8,205,878 |
| 2021-10-08 | 2021-10-06 | 6.436 | 496,135 | -2,899,991 | 0.01% | 3,192,998 |
| 2021-10-07 | 2021-10-05 | 6.698 | 3,396,126 | -1,966,936 | 0.04% | 22,747,841 |
| 2021-10-06 | 2021-10-04 | 6.698 | 5,363,062 | +249,668 | 0.06% | 35,922,720 |
| 2021-10-05 | 2021-09-30 | 6.923 | 5,113,394 | +160,044 | 0.06% | 35,400,601 |
| 2021-10-04 | 2021-09-29 | 6.973 | 4,953,350 | +8,002 | 0.06% | 34,540,198 |
| 2021-09-30 | 2021-09-28 | 7.023 | 4,945,348 | +262,471 | 0.06% | 34,731,599 |
| 2021-09-29 | 2021-09-27 | 6.986 | 4,682,877 | +150,441 | 0.05% | 32,712,683 |
| 2021-09-28 | 2021-09-24 | 7.261 | 4,532,436 | -3,647,394 | 0.05% | 32,907,843 |
| 2021-09-27 | 2021-09-23 | 7.998 | 8,179,830 | +273,675 | 0.09% | 65,420,802 |
| 2021-09-24 | 2021-09-21 | 8.123 | 7,906,155 | +1,600 | 0.09% | 64,219,998 |
| 2021-09-23 | 2021-09-20 | 8.085 | 7,904,555 | +1,601 | 0.09% | 63,910,662 |
| 2021-09-21 | 2021-09-17 | 8.210 | 7,902,954 | +446,521 | 0.09% | 64,885,317 |
| 2021-09-20 | 2021-09-16 | 8.073 | 7,456,433 | +91,225 | 0.09% | 60,194,283 |
| 2021-09-17 | 2021-09-15 | 8.360 | 7,365,208 | +1,601 | 0.08% | 61,574,762 |
| 2021-09-16 | 2021-09-14 | 8.223 | 7,363,607 | +502,537 | 0.08% | 60,549,157 |
| 2021-09-15 | 2021-09-13 | 8.185 | 6,861,070 | +43,211 | 0.08% | 56,159,697 |
| 2021-09-14 | 2021-09-10 | 8.560 | 6,817,859 | +457,725 | 0.08% | 58,362,004 |
| 2021-09-13 | 2021-09-09 | 8.273 | 6,360,134 | +30,409 | 0.07% | 52,615,762 |
| 2021-09-10 | 2021-09-08 | 8.223 | 6,329,725 | -68,819 | 0.07% | 52,047,796 |
| 2021-09-09 | 2021-09-07 | 8.235 | 6,398,544 | -297,681 | 0.07% | 52,693,638 |
| 2021-09-08 | 2021-09-06 | 8.123 | 6,696,225 | +305,683 | 0.08% | 54,391,997 |
| 2021-09-07 | 2021-09-03 | 8.123 | 6,390,542 | -3,201 | 0.07% | 51,909,000 |
| 2021-09-06 | 2021-09-02 | 8.010 | 6,393,743 | +30,408 | 0.07% | 51,215,901 |
| 2021-09-03 | 2021-09-01 | 7.973 | 6,363,335 | -25,607 | 0.07% | 50,733,763 |
| 2021-09-02 | 2021-08-31 | 7.948 | 6,388,942 | -163,244 | 0.07% | 50,778,243 |
| 2021-09-01 | 2021-08-30 | 7.860 | 6,552,186 | +43,212 | 0.08% | 51,502,519 |
| 2021-08-31 | 2021-08-27 | 7.573 | 6,508,974 | +187,251 | 0.07% | 49,292,037 |
| 2021-08-30 | 2021-08-26 | 7.086 | 6,321,723 | +3,201 | 0.07% | 44,792,998 |
| 2021-08-27 | 2021-08-25 | 7.073 | 6,318,522 | -1,601 | 0.07% | 44,691,357 |
| 2021-08-26 | 2021-08-24 | 7.148 | 6,320,123 | +16,005 | 0.07% | 45,176,561 |
| 2021-08-25 | 2021-08-23 | 7.275 | 6,304,118 | -16,005 | 0.07% | 45,863,974 |
| 2021-08-24 | 2021-08-20 | 6.881 | 6,320,123 | +12,999 | 0.07% | 43,488,469 |
| 2021-08-23 | 2021-08-19 | 7.313 | 6,307,124 | +3,145 | 0.07% | 46,126,504 |
| 2021-08-20 | 2021-08-18 | 7.479 | 6,303,979 | -4,717 | 0.07% | 47,145,843 |
| 2021-08-19 | 2021-08-17 | 7.466 | 6,308,696 | -15,725 | 0.07% | 47,100,880 |
| 2021-08-18 | 2021-08-16 | 7.428 | 6,324,421 | +7,863 | 0.07% | 46,976,963 |
| 2021-08-17 | 2021-08-13 | 7.428 | 6,316,558 | +55,036 | 0.07% | 46,918,558 |
| 2021-08-16 | 2021-08-12 | 7.390 | 6,261,522 | +3,145 | 0.07% | 46,270,838 |
| 2021-08-13 | 2021-08-11 | 7.224 | 6,258,377 | -128,942 | 0.07% | 45,212,797 |
| 2021-08-12 | 2021-08-10 | 7.352 | 6,387,319 | -28,304 | 0.07% | 46,956,722 |
| 2021-08-11 | 2021-08-09 | 7.034 | 6,415,623 | +6,290 | 0.08% | 45,124,800 |
| 2021-08-10 | 2021-08-06 | 7.008 | 6,409,333 | +20,442 | 0.08% | 44,917,519 |
| 2021-08-09 | 2021-08-05 | 7.161 | 6,388,891 | +360,092 | 0.07% | 45,749,378 |
| 2021-08-06 | 2021-08-04 | 6.995 | 6,028,799 | -474,882 | 0.07% | 42,174,002 |
| 2021-08-05 | 2021-08-03 | 6.563 | 6,503,681 | +297,195 | 0.08% | 42,683,523 |
| 2021-08-03 | 2021-07-30 | 6.169 | 6,206,486 | +1,132,168 | 0.07% | 38,285,898 |
| 2021-08-02 | 2021-07-29 | 6.080 | 5,074,318 | +40,884 | 0.06% | 30,850,123 |
| 2021-07-30 | 2021-07-28 | 5.800 | 5,033,434 | -9,434 | 0.06% | 29,193,122 |
| 2021-07-29 | 2021-07-27 | 5.609 | 5,042,868 | +15,724 | 0.06% | 28,285,738 |
| 2021-07-28 | 2021-07-26 | 5.889 | 5,027,144 | +119,507 | 0.06% | 29,604,221 |
| 2021-07-23 | 2021-07-21 | 6.334 | 4,907,637 | -39,312 | 0.06% | 31,085,159 |
| 2021-07-21 | 2021-07-19 | 6.385 | 4,946,949 | -4,717 | 0.06% | 31,585,843 |
| 2021-07-20 | 2021-07-16 | 6.716 | 4,951,666 | +1,573 | 0.06% | 33,253,441 |
| 2021-07-19 | 2021-07-15 | 6.703 | 4,950,093 | +94,347 | 0.06% | 33,179,917 |
| 2021-07-16 | 2021-07-14 | 6.665 | 4,855,746 | +94,347 | 0.06% | 32,362,240 |
| 2021-07-15 | 2021-07-13 | 6.728 | 4,761,399 | +4,718 | 0.06% | 32,036,242 |
| 2021-07-14 | 2021-07-12 | 6.499 | 4,756,681 | +64,470 | 0.06% | 30,915,498 |
| 2021-07-13 | 2021-07-09 | 6.766 | 4,692,211 | -108,499 | 0.06% | 31,749,763 |
| 2021-07-12 | 2021-07-08 | 6.894 | 4,800,710 | -251,593 | 0.06% | 33,094,520 |
| 2021-07-09 | 2021-07-07 | 7.123 | 5,052,303 | +742,199 | 0.06% | 35,985,599 |
| 2021-07-08 | 2021-07-06 | 7.021 | 4,310,104 | +127,369 | 0.05% | 30,260,643 |
| 2021-07-07 | 2021-07-05 | 6.983 | 4,182,735 | -1,011,089 | 0.05% | 29,206,803 |
| 2021-07-06 | 2021-07-02 | 6.995 | 5,193,824 | -78,623 | 0.06% | 36,332,998 |
| 2021-07-05 | 2021-06-30 | 7.059 | 5,272,447 | -66,043 | 0.06% | 37,218,300 |
| 2021-07-02 | 2021-06-29 | 7.275 | 5,338,490 | +1,952,991 | 0.06% | 38,838,798 |
| 2021-06-30 | 2021-06-28 | 7.021 | 3,385,499 | +55,036 | 0.04% | 23,769,119 |
| 2021-06-29 | 2021-06-25 | 6.601 | 3,330,463 | +886,865 | 0.04% | 21,984,839 |
| 2021-06-28 | 2021-06-24 | 6.309 | 2,443,598 | +1,573 | 0.03% | 15,415,683 |
| 2021-06-25 | 2021-06-23 | 6.105 | 2,442,025 | +37,739 | 0.03% | 14,908,799 |
| 2021-06-24 | 2021-06-22 | 6.131 | 2,404,286 | -1,416,784 | 0.03% | 14,739,559 |
| 2021-06-23 | 2021-06-21 | 6.181 | 3,821,070 | +1,413,639 | 0.05% | 23,619,603 |
| 2021-06-22 | 2021-06-18 | 5.800 | 2,407,431 | +17,297 | 0.03% | 13,962,719 |
| 2021-06-21 | 2021-06-17 | 5.456 | 2,390,134 | +18,869 | 0.03% | 13,041,600 |
| 2021-06-18 | 2021-06-16 | 5.177 | 2,371,265 | -6,289 | 0.03% | 12,275,122 |
| 2021-06-17 | 2021-06-15 | 5.291 | 2,377,554 | +9,434 | 0.03% | 12,579,838 |
| 2021-06-15 | 2021-06-10 | 5.113 | 2,368,120 | -9,434 | 0.03% | 12,108,242 |
| 2021-06-03 | 2021-06-01 | 5.469 | 2,377,554 | -4,718 | 0.03% | 13,003,198 |
| 2021-06-01 | 2021-05-28 | 5.380 | 2,382,272 | -6,290 | 0.03% | 12,816,901 |
| 2021-05-31 | 2021-05-27 | 5.533 | 2,388,562 | +15,725 | 0.03% | 13,215,302 |
| 2021-05-25 | 2021-05-21 | 5.227 | 2,372,837 | -18,870 | 0.03% | 12,403,980 |
| 2021-05-24 | 2021-05-20 | 5.164 | 2,391,707 | +18,870 | 0.03% | 12,350,522 |
| 2021-05-10 | 2021-05-06 | 5.253 | 2,372,837 | -9,435 | 0.03% | 12,464,340 |
| 2021-04-30 | 2021-04-28 | 4.935 | 2,382,272 | +1,573 | 0.03% | 11,756,401 |
| 2021-04-29 | 2021-04-27 | 5.164 | 2,380,699 | -17,297 | 0.03% | 12,293,678 |
| 2021-04-27 | 2021-04-23 | 4.897 | 2,397,996 | -20,442 | 0.03% | 11,742,498 |
| 2021-04-26 | 2021-04-22 | 4.782 | 2,418,438 | -7,863 | 0.03% | 11,565,759 |
| 2021-04-21 | 2021-04-19 | 4.960 | 2,426,301 | -1,572 | 0.03% | 12,035,402 |
| 2021-04-20 | 2021-04-16 | 4.922 | 2,427,873 | -6,290 | 0.03% | 11,950,560 |
| 2021-04-16 | 2021-04-14 | 4.782 | 2,434,163 | -4,717 | 0.03% | 11,640,961 |
| 2021-04-15 | 2021-04-13 | 4.668 | 2,438,880 | +4,717 | 0.03% | 11,384,339 |
| 2021-04-13 | 2021-04-09 | 4.820 | 2,434,163 | -1,572 | 0.03% | 11,733,841 |
| 2021-04-12 | 2021-04-08 | 4.681 | 2,435,735 | -3,145 | 0.03% | 11,400,639 |
| 2021-04-09 | 2021-04-07 | 4.693 | 2,438,880 | -9,435 | 0.03% | 11,446,379 |
| 2021-04-08 | 2021-04-01 | 4.566 | 2,448,315 | +3,145 | 0.03% | 11,179,260 |
| 2021-04-07 | 2021-03-31 | 4.452 | 2,445,170 | +6,290 | 0.03% | 10,885,000 |
| 2021-03-31 | 2021-03-29 | 4.312 | 2,438,880 | +1,572 | 0.03% | 10,515,779 |
| 2021-03-30 | 2021-03-26 | 4.541 | 2,437,308 | +1,573 | 0.03% | 11,067,001 |
| 2021-03-29 | 2021-03-25 | 4.235 | 2,435,735 | +12,579 | 0.03% | 10,316,339 |
| 2021-03-26 | 2021-03-24 | 4.159 | 2,423,156 | -20,442 | 0.03% | 10,078,141 |
| 2021-03-23 | 2021-03-19 | 4.541 | 2,443,598 | -80,195 | 0.03% | 11,095,562 |
| 2021-03-22 | 2021-03-18 | 4.579 | 2,523,793 | -44,029 | 0.03% | 11,556,001 |
| 2021-03-19 | 2021-03-17 | 4.566 | 2,567,822 | -64,470 | 0.03% | 11,724,942 |
| 2021-03-16 | 2021-03-12 | 4.312 | 2,632,292 | +498,468 | 0.03% | 11,349,718 |
| 2021-03-15 | 2021-03-11 | 4.388 | 2,133,824 | +658,860 | 0.03% | 9,363,302 |
| 2021-03-12 | 2021-03-10 | 4.134 | 1,474,964 | +133,659 | 0.02% | 6,096,999 |
| 2021-03-11 | 2021-03-09 | 4.006 | 1,341,305 | -39,312 | 0.02% | 5,373,898 |
| 2021-03-10 | 2021-03-08 | 3.956 | 1,380,617 | -117,934 | 0.02% | 5,461,160 |
| 2021-03-08 | 2021-03-04 | 4.108 | 1,498,551 | +15,724 | 0.02% | 6,156,379 |
| 2021-03-04 | 2021-03-02 | 4.299 | 1,482,827 | -6,289 | 0.02% | 6,374,682 |
| 2021-03-02 | 2021-02-26 | 4.159 | 1,489,116 | -7,863 | 0.02% | 6,193,378 |
| 2021-03-01 | 2021-02-25 | 4.248 | 1,496,979 | +3,145 | 0.02% | 6,359,361 |
| 2021-02-25 | 2021-02-23 | 4.248 | 1,493,834 | +235,869 | 0.02% | 6,346,001 |
| 2021-02-24 | 2021-02-22 | 4.286 | 1,257,965 | +366,382 | 0.01% | 5,391,999 |
| 2021-02-23 | 2021-02-19 | 4.655 | 891,583 | -1,572 | 0.01% | 4,150,440 |
| 2021-02-19 | 2021-02-17 | 4.515 | 893,155 | +72,333 | 0.01% | 4,032,798 |
| 2021-02-18 | 2021-02-16 | 4.630 | 820,822 | +14,152 | 0.01% | 3,800,158 |
| 2021-02-17 | 2021-02-11 | 4.642 | 806,670 | +158,818 | 0.01% | 3,744,899 |
| 2021-02-16 | 2021-02-09 | 4.668 | 647,852 | -58,181 | 0.01% | 3,024,079 |
| 2021-02-10 | 2021-02-08 | 4.642 | 706,033 | +95,920 | 0.01% | 3,277,700 |
| 2021-02-09 | 2021-02-05 | 4.388 | 610,113 | +11,007 | 0.01% | 2,677,199 |
| 2021-02-08 | 2021-02-04 | 4.350 | 599,106 | +1,572 | 0.01% | 2,606,040 |
| 2021-02-05 | 2021-02-03 | 4.515 | 597,534 | -44,028 | 0.01% | 2,698,002 |
| 2021-02-04 | 2021-02-02 | 4.464 | 641,562 | -1,573 | 0.01% | 2,864,159 |
| 2021-02-03 | 2021-02-01 | 4.452 | 643,135 | -117,934 | 0.01% | 2,863,001 |
| 2021-02-01 | 2021-01-28 | 4.312 | 761,069 | -113,217 | 0.01% | 3,281,520 |
| 2021-01-29 | 2021-01-27 | 4.630 | 874,286 | -86,485 | 0.01% | 4,047,681 |
| 2021-01-28 | 2021-01-26 | 4.719 | 960,771 | +50,319 | 0.01% | 4,533,620 |
| 2021-01-27 | 2021-01-25 | 4.770 | 910,452 | +18,869 | 0.01% | 4,342,498 |
| 2021-01-26 | 2021-01-22 | 4.871 | 891,583 | +78,623 | 0.01% | 4,343,220 |
| 2021-01-25 | 2021-01-21 | 4.859 | 812,960 | +64,471 | 0.01% | 3,949,880 |
| 2021-01-22 | 2021-01-20 | 4.897 | 748,489 | -6,290 | 0.01% | 3,665,198 |
| 2021-01-21 | 2021-01-19 | 5.062 | 754,779 | -75,478 | 0.01% | 3,820,799 |
| 2021-01-20 | 2021-01-18 | 5.011 | 830,257 | +1,572 | 0.01% | 4,160,640 |
| 2021-01-19 | 2021-01-15 | 5.075 | 828,685 | -89,630 | 0.01% | 4,205,462 |
| 2021-01-18 | 2021-01-14 | 5.151 | 918,315 | +92,775 | 0.01% | 4,730,402 |
| 2021-01-15 | 2021-01-13 | 5.151 | 825,540 | -31,449 | 0.01% | 4,252,501 |
| 2021-01-14 | 2021-01-12 | 5.278 | 856,989 | -1,572 | 0.01% | 4,523,501 |
| 2021-01-13 | 2021-01-11 | 5.253 | 858,561 | +40,884 | 0.01% | 4,509,958 |
| 2021-01-12 | 2021-01-08 | 5.647 | 817,677 | +17,297 | 0.01% | 4,617,597 |
| 2021-01-08 | 2021-01-06 | 5.495 | 800,380 | +34,594 | 0.01% | 4,397,758 |
| 2021-01-07 | 2021-01-05 | 5.431 | 765,786 | +91,202 | 0.01% | 4,158,978 |
| 2021-01-06 | 2021-01-04 | 5.317 | 674,584 | -108,499 | 0.01% | 3,586,441 |
| 2021-01-05 | 2020-12-31 | 5.024 | 783,083 | -11,008 | 0.01% | 3,934,198 |
| 2021-01-04 | 2020-12-29 | 4.719 | 794,091 | -1,572 | 0.01% | 3,747,102 |
| 2020-12-30 | 2020-12-28 | 4.744 | 795,663 | +191,840 | 0.01% | 3,774,760 |
| 2020-12-29 | 2020-12-24 | 4.477 | 603,823 | +48,746 | 0.01% | 2,703,358 |
| 2020-12-28 | 2020-12-22 | 4.401 | 555,077 | -416,701 | 0.01% | 2,442,759 |
| 2020-12-23 | 2020-12-21 | 4.515 | 971,778 | +103,782 | 0.01% | 4,387,799 |
| 2020-12-22 | 2020-12-18 | 4.439 | 867,996 | -84,913 | 0.01% | 3,852,960 |
| 2020-12-21 | 2020-12-17 | 4.426 | 952,909 | +40,884 | 0.01% | 4,217,761 |
| 2020-12-18 | 2020-12-16 | 4.395 | 912,025 | -17,297 | 0.01% | 4,008,220 |
| 2020-12-17 | 2020-12-15 | 4.523 | 929,322 | +31,300 | 0.01% | 4,203,661 |
| 2020-12-16 | 2020-12-14 | 4.626 | 898,022 | +238,124 | 0.01% | 4,154,399 |
| 2020-12-15 | 2020-12-11 | 4.356 | 659,898 | -4,670 | 0.01% | 2,874,718 |
| 2020-12-14 | 2020-12-10 | 4.254 | 664,568 | -1,556 | 0.01% | 2,826,742 |
| 2020-12-11 | 2020-12-09 | 4.279 | 666,124 | +14,007 | 0.01% | 2,850,480 |
| 2020-12-10 | 2020-12-08 | 4.395 | 652,117 | -4,669 | 0.01% | 2,865,962 |
| 2020-12-09 | 2020-12-07 | 4.356 | 656,786 | -31,127 | 0.01% | 2,861,161 |
| 2020-12-08 | 2020-12-04 | 4.408 | 687,913 | +14,007 | 0.01% | 3,032,120 |
| 2020-12-04 | 2020-12-02 | 4.254 | 673,906 | +15,564 | 0.01% | 2,866,461 |
| 2020-12-03 | 2020-12-01 | 4.369 | 658,342 | +46,691 | 0.01% | 2,876,400 |
| 2020-12-02 | 2020-11-30 | 4.369 | 611,651 | +3,113 | 0.01% | 2,672,399 |
| 2020-12-01 | 2020-11-27 | 4.382 | 608,538 | -28,015 | 0.01% | 2,666,618 |
| 2020-11-30 | 2020-11-26 | 4.125 | 636,553 | -1,556 | 0.01% | 2,625,780 |
| 2020-11-27 | 2020-11-25 | 4.061 | 638,109 | -261,470 | 0.01% | 2,591,199 |
| 2020-11-26 | 2020-11-24 | 4.086 | 899,579 | -188,320 | 0.01% | 3,676,082 |
| 2020-11-25 | 2020-11-23 | 4.112 | 1,087,899 | -194,545 | 0.01% | 4,473,602 |
| 2020-11-24 | 2020-11-20 | 4.318 | 1,282,444 | +376,640 | 0.02% | 5,537,279 |
| 2020-11-23 | 2020-11-19 | 4.112 | 905,804 | -93,382 | 0.01% | 3,724,800 |
| 2020-11-20 | 2020-11-18 | 3.971 | 999,186 | +6,226 | 0.01% | 3,967,561 |
| 2020-11-19 | 2020-11-17 | 3.919 | 992,960 | +31,127 | 0.01% | 3,891,799 |
| 2020-11-18 | 2020-11-16 | 3.958 | 961,833 | +244,349 | 0.01% | 3,806,880 |
| 2020-11-17 | 2020-11-13 | 3.945 | 717,484 | -118,284 | 0.01% | 2,830,540 |
| 2020-11-16 | 2020-11-12 | 4.022 | 835,768 | +130,735 | 0.01% | 3,361,622 |
| 2020-11-13 | 2020-11-11 | 4.086 | 705,033 | -144,742 | 0.01% | 2,881,080 |
| 2020-11-12 | 2020-11-10 | 4.613 | 849,775 | +17,120 | 0.01% | 3,920,281 |
| 2020-11-11 | 2020-11-09 | 4.755 | 832,655 | -1,019,418 | 0.01% | 3,959,001 |
| 2020-11-10 | 2020-11-06 | 4.768 | 1,852,073 | +1,047,433 | 0.02% | 8,829,798 |
| 2020-11-09 | 2020-11-05 | 4.433 | 804,640 | +45,134 | 0.01% | 3,567,299 |
| 2020-11-06 | 2020-11-04 | 4.446 | 759,506 | +12,451 | 0.01% | 3,376,961 |
| 2020-11-05 | 2020-11-03 | 4.369 | 747,055 | -26,458 | 0.01% | 3,264,001 |
| 2020-11-04 | 2020-11-02 | 4.459 | 773,513 | +34,240 | 0.01% | 3,449,180 |
| 2020-11-03 | 2020-10-30 | 4.356 | 739,273 | -351,738 | 0.01% | 3,220,500 |
| 2020-11-02 | 2020-10-29 | 4.690 | 1,091,011 | +59,142 | 0.01% | 5,117,298 |
| 2020-10-30 | 2020-10-28 | 4.549 | 1,031,869 | +451,345 | 0.01% | 4,694,038 |
| 2020-10-29 | 2020-10-27 | 4.382 | 580,524 | -96,494 | 0.01% | 2,543,861 |
| 2020-10-28 | 2020-10-23 | 4.382 | 677,018 | -40,466 | 0.01% | 2,966,698 |
| 2020-10-27 | 2020-10-22 | 4.421 | 717,484 | -152,524 | 0.01% | 3,171,680 |
| 2020-10-23 | 2020-10-21 | 4.356 | 870,008 | -32,683 | 0.01% | 3,790,022 |
| 2020-10-22 | 2020-10-20 | 4.382 | 902,691 | +143,185 | 0.01% | 3,955,599 |
| 2020-10-21 | 2020-10-19 | 4.189 | 759,506 | -113,614 | 0.01% | 3,181,761 |
| 2020-10-20 | 2020-10-16 | 4.369 | 873,120 | -68,480 | 0.01% | 3,814,799 |
| 2020-10-19 | 2020-10-15 | 4.331 | 941,600 | -807,753 | 0.01% | 4,077,698 |
| 2020-10-16 | 2020-10-14 | 4.241 | 1,749,353 | -395,317 | 0.02% | 7,418,398 |
| 2020-10-15 | 2020-10-12 | 4.369 | 2,144,670 | +59,142 | 0.03% | 9,370,400 |
| 2020-10-14 | 2020-10-09 | 4.074 | 2,085,528 | -29,571 | 0.02% | 8,495,600 |
| 2020-10-12 | 2020-10-08 | 4.086 | 2,115,099 | -653,673 | 0.03% | 8,643,240 |
| 2020-10-09 | 2020-10-07 | 3.688 | 2,768,772 | +70,036 | 0.03% | 10,211,460 |
| 2020-10-08 | 2020-10-06 | 3.765 | 2,698,736 | -428,000 | 0.03% | 10,161,242 |
| 2020-10-07 | 2020-10-05 | 3.457 | 3,126,736 | -798,415 | 0.04% | 10,808,421 |
| 2020-10-06 | 2020-09-30 | 3.084 | 3,925,151 | +23,346 | 0.05% | 12,105,601 |
| 2020-10-05 | 2020-09-29 | 3.020 | 3,901,805 | +4,669 | 0.05% | 11,782,900 |
| 2020-09-29 | 2020-09-25 | 2.930 | 3,897,136 | +71,593 | 0.05% | 11,418,240 |
| 2020-09-28 | 2020-09-24 | 2.981 | 3,825,543 | -211,666 | 0.05% | 11,405,119 |
| 2020-09-25 | 2020-09-23 | 3.148 | 4,037,209 | +1,111,244 | 0.05% | 12,710,601 |
| 2020-09-24 | 2020-09-22 | 3.007 | 2,925,965 | +230,342 | 0.03% | 8,798,401 |
| 2020-09-23 | 2020-09-21 | 2.943 | 2,695,623 | +1,391,390 | 0.03% | 7,932,560 |
| 2020-09-22 | 2020-09-18 | 2.789 | 1,304,233 | -7,782 | 0.02% | 3,636,919 |
| 2020-09-21 | 2020-09-17 | 2.750 | 1,312,015 | +3,113 | 0.02% | 3,608,040 |
| 2020-09-18 | 2020-09-16 | 2.699 | 1,308,902 | +3,112 | 0.02% | 3,532,199 |
| 2020-09-17 | 2020-09-15 | 2.724 | 1,305,790 | +45,135 | 0.02% | 3,557,361 |
| 2020-09-16 | 2020-09-14 | 2.634 | 1,260,655 | -7,782 | 0.02% | 3,321,000 |
| 2020-09-15 | 2020-09-11 | 2.660 | 1,268,437 | +6,226 | 0.02% | 3,374,100 |
| 2020-09-14 | 2020-09-10 | 2.647 | 1,262,211 | +73,149 | 0.02% | 3,341,319 |
| 2020-09-11 | 2020-09-09 | 2.660 | 1,189,062 | +4,669 | 0.01% | 3,162,959 |
| 2020-09-09 | 2020-09-07 | 2.776 | 1,184,393 | -4,669 | 0.01% | 3,287,520 |
| 2020-09-08 | 2020-09-04 | 2.827 | 1,189,062 | -3,113 | 0.01% | 3,361,599 |
| 2020-09-07 | 2020-09-03 | 2.904 | 1,192,175 | -1,599,942 | 0.01% | 3,462,320 |
| 2020-09-04 | 2020-09-02 | 2.827 | 2,792,117 | -1,557 | 0.03% | 7,893,599 |
| 2020-09-03 | 2020-09-01 | 2.827 | 2,793,674 | +1,557 | 0.03% | 7,898,001 |
| 2020-09-02 | 2020-08-31 | 2.853 | 2,792,117 | -1,318,241 | 0.03% | 7,965,359 |
| 2020-09-01 | 2020-08-28 | 3.033 | 4,110,358 | -15,564 | 0.05% | 12,465,520 |
| 2020-08-31 | 2020-08-27 | 2.904 | 4,125,922 | -4,669 | 0.05% | 11,982,521 |
| 2020-08-28 | 2020-08-26 | 2.891 | 4,130,591 | +21,789 | 0.05% | 11,943,001 |
| 2020-08-27 | 2020-08-25 | 2.994 | 4,108,802 | -6,225 | 0.05% | 12,302,401 |
| 2020-08-26 | 2020-08-24 | 3.163 | 4,115,027 | +6,225 | 0.05% | 13,016,615 |
| 2020-08-25 | 2020-08-21 | 3.058 | 4,108,802 | +99,686 | 0.05% | 12,563,694 |
| 2020-08-24 | 2020-08-20 | 2.992 | 4,009,116 | +201,821 | 0.05% | 11,994,679 |
| 2020-08-21 | 2020-08-19 | 3.058 | 3,807,295 | -169,955 | 0.05% | 11,641,760 |
| 2020-08-20 | 2020-08-18 | 3.071 | 3,977,250 | +78,908 | 0.05% | 12,213,860 |
| 2020-08-18 | 2020-08-14 | 3.058 | 3,898,342 | +116,844 | 0.05% | 11,920,159 |
| 2020-08-17 | 2020-08-13 | 2.965 | 3,781,498 | +210,926 | 0.05% | 11,214,000 |
| 2020-08-14 | 2020-08-12 | 2.939 | 3,570,572 | +216,996 | 0.04% | 10,494,380 |
| 2020-08-13 | 2020-08-11 | 3.031 | 3,353,576 | -6,070 | 0.04% | 10,166,001 |
| 2020-08-11 | 2020-08-07 | 2.873 | 3,359,646 | +481,034 | 0.04% | 9,653,041 |
| 2020-08-06 | 2020-08-04 | 2.873 | 2,878,612 | +80,425 | 0.04% | 8,270,919 |
| 2020-08-05 | 2020-08-03 | 2.886 | 2,798,187 | +4,552 | 0.03% | 8,076,719 |
| 2020-08-04 | 2020-07-31 | 2.952 | 2,793,635 | -1,517 | 0.03% | 8,247,680 |
| 2020-08-03 | 2020-07-30 | 2.886 | 2,795,152 | +37,936 | 0.03% | 8,067,959 |
| 2020-07-31 | 2020-07-29 | 2.900 | 2,757,216 | +7,587 | 0.03% | 7,994,800 |
| 2020-07-30 | 2020-07-28 | 2.992 | 2,749,629 | -1,517 | 0.03% | 8,226,481 |
| 2020-07-29 | 2020-07-27 | 2.821 | 2,751,146 | +239,758 | 0.03% | 7,759,640 |
| 2020-07-28 | 2020-07-24 | 2.781 | 2,511,388 | +1,517 | 0.03% | 6,984,099 |
| 2020-07-27 | 2020-07-23 | 2.847 | 2,509,871 | +192,717 | 0.03% | 7,145,281 |
| 2020-07-23 | 2020-07-21 | 2.965 | 2,317,154 | +151,746 | 0.03% | 6,871,500 |
| 2020-07-22 | 2020-07-20 | 2.979 | 2,165,408 | +83,460 | 0.03% | 6,450,039 |
| 2020-07-21 | 2020-07-17 | 3.005 | 2,081,948 | +946,892 | 0.03% | 6,256,319 |
| 2020-07-20 | 2020-07-16 | 2.860 | 1,135,056 | +185,129 | 0.01% | 3,246,319 |
| 2020-07-17 | 2020-07-15 | 2.979 | 949,927 | +227,618 | 0.01% | 2,829,520 |
| 2020-07-16 | 2020-07-14 | 3.005 | 722,309 | -4,552 | 0.01% | 2,170,561 |
| 2020-07-15 | 2020-07-13 | 3.190 | 726,861 | +6,070 | 0.01% | 2,318,360 |
| 2020-07-14 | 2020-07-10 | 3.255 | 720,791 | -25,797 | 0.01% | 2,346,499 |
| 2020-07-13 | 2020-07-09 | 3.361 | 746,588 | +16,692 | 0.01% | 2,509,200 |
| 2020-07-10 | 2020-07-08 | 3.414 | 729,896 | +7,587 | 0.01% | 2,491,580 |
| 2020-07-09 | 2020-07-07 | 3.321 | 722,309 | -9,104 | 0.01% | 2,399,041 |
| 2020-07-08 | 2020-07-06 | 3.282 | 731,413 | -86,495 | 0.01% | 2,400,359 |
| 2020-07-07 | 2020-07-03 | 3.321 | 817,908 | +9,104 | 0.01% | 2,716,559 |
| 2020-07-06 | 2020-07-02 | 3.374 | 808,804 | +68,286 | 0.01% | 2,728,961 |
| 2020-07-03 | 2020-06-30 | 3.163 | 740,518 | +21,244 | 0.01% | 2,342,400 |
| 2020-07-02 | 2020-06-29 | 3.071 | 719,274 | +75,873 | 0.01% | 2,208,841 |
| 2020-06-30 | 2020-06-26 | 3.163 | 643,401 | +156,298 | 0.01% | 2,035,200 |
| 2020-06-29 | 2020-06-24 | 3.335 | 487,103 | -262,520 | 0.01% | 1,624,260 |
| 2020-06-26 | 2020-06-23 | 3.190 | 749,623 | +136,571 | 0.01% | 2,390,961 |
| 2020-06-24 | 2020-06-22 | 3.124 | 613,052 | +107,739 | 0.01% | 1,914,960 |
| 2020-06-23 | 2020-06-19 | 2.926 | 505,313 | +1,518 | 0.01% | 1,478,521 |
| 2020-06-19 | 2020-06-17 | 2.676 | 503,795 | -3,035 | 0.01% | 1,347,920 |
| 2020-06-18 | 2020-06-16 | 2.662 | 506,830 | +4,552 | 0.01% | 1,349,360 |
| 2020-06-17 | 2020-06-15 | 2.649 | 502,278 | +1,518 | 0.01% | 1,330,621 |
| 2020-06-15 | 2020-06-11 | 2.821 | 500,760 | -47,041 | 0.01% | 1,412,399 |
| 2020-06-12 | 2020-06-10 | 2.886 | 547,801 | -16,692 | 0.01% | 1,581,179 |
| 2020-06-10 | 2020-06-08 | 2.873 | 564,493 | +12,139 | 0.01% | 1,621,919 |
| 2020-06-08 | 2020-06-04 | 2.702 | 552,354 | +12,140 | 0.01% | 1,492,401 |
| 2020-06-05 | 2020-06-03 | 2.662 | 540,214 | -7,587 | 0.01% | 1,438,240 |
| 2020-06-01 | 2020-05-28 | 2.557 | 547,801 | -12,140 | 0.01% | 1,400,679 |
| 2020-05-28 | 2020-05-26 | 2.715 | 559,941 | +7,587 | 0.01% | 1,520,280 |
| 2020-05-27 | 2020-05-25 | 2.689 | 552,354 | +3,035 | 0.01% | 1,485,121 |
| 2020-05-26 | 2020-05-22 | 2.610 | 549,319 | -100,152 | 0.01% | 1,433,521 |
| 2020-05-25 | 2020-05-21 | 2.715 | 649,471 | -4,552 | 0.01% | 1,763,361 |
| 2020-05-22 | 2020-05-20 | 2.873 | 654,023 | +6,070 | 0.01% | 1,879,160 |
| 2020-05-20 | 2020-05-18 | 2.913 | 647,953 | -45,524 | 0.01% | 1,887,339 |
| 2020-05-19 | 2020-05-15 | 2.952 | 693,477 | -68,285 | 0.01% | 2,047,360 |
| 2020-05-18 | 2020-05-14 | 3.018 | 761,762 | -95,600 | 0.01% | 2,299,159 |
| 2020-05-15 | 2020-05-13 | 3.031 | 857,362 | +13,657 | 0.01% | 2,599,000 |
| 2020-05-14 | 2020-05-12 | 3.005 | 843,705 | +13,657 | 0.01% | 2,535,360 |
| 2020-05-13 | 2020-05-11 | 3.097 | 830,048 | -4,552 | 0.01% | 2,570,900 |
| 2020-05-12 | 2020-05-08 | 2.992 | 834,600 | +18,209 | 0.01% | 2,496,999 |
| 2020-05-11 | 2020-05-07 | 2.860 | 816,391 | +7,587 | 0.01% | 2,334,920 |
| 2020-05-08 | 2020-05-06 | 3.005 | 808,804 | -257,967 | 0.01% | 2,430,481 |
| 2020-05-07 | 2020-05-05 | 2.781 | 1,066,771 | +127,466 | 0.01% | 2,966,660 |
| 2020-05-06 | 2020-05-04 | 2.676 | 939,305 | +51,594 | 0.01% | 2,513,141 |
| 2020-05-05 | 2020-04-29 | 2.781 | 887,711 | +45,523 | 0.01% | 2,468,699 |
| 2020-05-04 | 2020-04-28 | 2.847 | 842,188 | +39,454 | 0.01% | 2,397,601 |
| 2020-04-29 | 2020-04-27 | 2.939 | 802,734 | +3,035 | 0.01% | 2,359,341 |
| 2020-04-28 | 2020-04-24 | 2.768 | 799,699 | +62,216 | 0.01% | 2,213,400 |
| 2020-04-27 | 2020-04-23 | 2.504 | 737,483 | +10,622 | 0.01% | 1,846,800 |
| 2020-04-24 | 2020-04-22 | 2.596 | 726,861 | -80,425 | 0.01% | 1,887,260 |
| 2020-04-23 | 2020-04-21 | 2.531 | 807,286 | -6,070 | 0.01% | 2,042,880 |
| 2020-04-22 | 2020-04-20 | 2.610 | 813,356 | +13,657 | 0.01% | 2,122,560 |
| 2020-04-21 | 2020-04-17 | 2.570 | 799,699 | -13,657 | 0.01% | 2,055,300 |
| 2020-04-20 | 2020-04-16 | 2.504 | 813,356 | +13,657 | 0.01% | 2,036,800 |
| 2020-04-17 | 2020-04-15 | 2.465 | 799,699 | +72,838 | 0.01% | 1,970,980 |
| 2020-04-16 | 2020-04-14 | 2.504 | 726,861 | +30,349 | 0.01% | 1,820,200 |
| 2020-04-15 | 2020-04-09 | 2.610 | 696,512 | +124,431 | 0.01% | 1,817,640 |
| 2020-04-14 | 2020-04-08 | 2.293 | 572,081 | +10,623 | 0.01% | 1,311,961 |
| 2020-04-09 | 2020-04-07 | 2.346 | 561,458 | +51,593 | 0.01% | 1,317,199 |
| 2020-04-08 | 2020-04-06 | 2.254 | 509,865 | +4,552 | 0.01% | 1,149,120 |
| 2020-04-06 | 2020-04-02 | 2.359 | 505,313 | +4,553 | 0.01% | 1,192,141 |
| 2020-04-03 | 2020-04-01 | 2.372 | 500,760 | -10,622 | 0.01% | 1,188,000 |
| 2020-04-02 | 2020-03-31 | 2.399 | 511,382 | +16,692 | 0.01% | 1,226,679 |
| 2020-04-01 | 2020-03-30 | 2.359 | 494,690 | +9,104 | 0.01% | 1,167,079 |
| 2020-03-31 | 2020-03-27 | 2.425 | 485,586 | +1,518 | 0.01% | 1,177,601 |
| 2020-03-30 | 2020-03-26 | 2.386 | 484,068 | -9,105 | 0.01% | 1,154,780 |
| 2020-03-27 | 2020-03-25 | 2.372 | 493,173 | -16,692 | 0.01% | 1,170,000 |
| 2020-03-24 | 2020-03-20 | 2.293 | 509,865 | +37,936 | 0.01% | 1,169,280 |
| 2020-03-23 | 2020-03-19 | 2.148 | 471,929 | -15,174 | 0.01% | 1,013,861 |
| 2020-03-20 | 2020-03-18 | 2.346 | 487,103 | +22,762 | 0.01% | 1,142,760 |
| 2020-03-18 | 2020-03-16 | 2.425 | 464,341 | -1,518 | 0.01% | 1,126,079 |
| 2020-03-17 | 2020-03-13 | 2.636 | 465,859 | +22,762 | 0.01% | 1,228,001 |
| 2020-03-16 | 2020-03-12 | 2.689 | 443,097 | +66,768 | 0.01% | 1,191,360 |
| 2020-03-13 | 2020-03-11 | 2.913 | 376,329 | -78,908 | 0.00% | 1,096,160 |
| 2020-03-12 | 2020-03-10 | 2.860 | 455,237 | +7,588 | 0.01% | 1,302,001 |
| 2020-03-11 | 2020-03-09 | 2.860 | 447,649 | +31,866 | 0.01% | 1,280,299 |
| 2020-03-10 | 2020-03-06 | 3.110 | 415,783 | +48,559 | 0.01% | 1,293,281 |
| 2020-03-09 | 2020-03-05 | 3.137 | 367,224 | +50,076 | 0.00% | 1,151,920 |
| 2020-03-06 | 2020-03-04 | 3.097 | 317,148 | -6,070 | 0.00% | 982,300 |
| 2020-03-05 | 2020-03-03 | 3.031 | 323,218 | +7,587 | 0.00% | 979,800 |
| 2020-03-03 | 2020-02-28 | 2.992 | 315,631 | +31,867 | 0.00% | 944,321 |
| 2020-03-02 | 2020-02-27 | 3.084 | 283,764 | +30,349 | 0.00% | 875,160 |
| 2020-02-28 | 2020-02-26 | 3.110 | 253,415 | +1,517 | 0.00% | 788,240 |
| 2020-02-27 | 2020-02-25 | 3.163 | 251,898 | +6,070 | 0.00% | 796,801 |
| 2020-02-26 | 2020-02-24 | 3.269 | 245,828 | -3,035 | 0.00% | 803,521 |
| 2020-02-25 | 2020-02-21 | 3.440 | 248,863 | +1,518 | 0.00% | 856,081 |
| 2020-02-24 | 2020-02-20 | 3.453 | 247,345 | -10,622 | 0.00% | 854,119 |
| 2020-02-21 | 2020-02-19 | 3.506 | 257,967 | +1,517 | 0.00% | 904,399 |
| 2020-02-20 | 2020-02-18 | 3.480 | 256,450 | +1,518 | 0.00% | 892,320 |
| 2020-02-19 | 2020-02-17 | 3.572 | 254,932 | -1,518 | 0.00% | 910,558 |
| 2020-02-18 | 2020-02-14 | 3.374 | 256,450 | +6,070 | 0.00% | 865,280 |
| 2020-02-17 | 2020-02-13 | 3.387 | 250,380 | +25,797 | 0.00% | 848,100 |
| 2020-02-14 | 2020-02-12 | 3.440 | 224,583 | +37,936 | 0.00% | 772,559 |
| 2020-02-12 | 2020-02-10 | 3.190 | 186,647 | +7,587 | 0.00% | 595,320 |
| 2020-02-11 | 2020-02-07 | 3.361 | 179,060 | +6,070 | 0.00% | 601,801 |
| 2020-02-10 | 2020-02-06 | 3.414 | 172,990 | +6,070 | 0.00% | 590,520 |
| 2020-02-07 | 2020-02-05 | 3.414 | 166,920 | -16,692 | 0.00% | 569,800 |
| 2020-02-06 | 2020-02-04 | 3.269 | 183,612 | +31,866 | 0.00% | 600,160 |
| 2020-02-04 | 2020-01-31 | 3.400 | 151,746 | +16,692 | 0.00% | 516,002 |
| 2020-01-31 | 2020-01-29 | 3.493 | 135,054 | +7,588 | 0.00% | 471,702 |
| 2020-01-29 | 2020-01-22 | 3.875 | 127,466 | -7,588 | 0.00% | 493,919 |
| 2020-01-23 | 2020-01-21 | 3.809 | 135,054 | +1,518 | 0.00% | 514,422 |
| 2020-01-22 | 2020-01-20 | 3.888 | 133,536 | -28,832 | 0.00% | 519,200 |
| 2020-01-21 | 2020-01-17 | 3.994 | 162,368 | +4,553 | 0.00% | 648,421 |
| 2020-01-20 | 2020-01-16 | 3.928 | 157,815 | +1,517 | 0.00% | 619,839 |
| 2020-01-17 | 2020-01-15 | 3.862 | 156,298 | +7,587 | 0.00% | 603,580 |
| 2020-01-16 | 2020-01-14 | 3.980 | 148,711 | +1,518 | 0.00% | 591,922 |
| 2020-01-15 | 2020-01-13 | 3.835 | 147,193 | -33,384 | 0.00% | 564,539 |
| 2020-01-14 | 2020-01-10 | 3.941 | 180,577 | -27,314 | 0.00% | 711,619 |
| 2020-01-13 | 2020-01-09 | 4.099 | 207,891 | +37,936 | 0.00% | 852,139 |
| 2020-01-10 | 2020-01-08 | 3.980 | 169,955 | +6,070 | 0.00% | 676,480 |
| 2020-01-09 | 2020-01-07 | 4.125 | 163,885 | +18,209 | 0.00% | 676,079 |
| 2020-01-08 | 2020-01-06 | 3.677 | 145,676 | -19,727 | 0.00% | 535,681 |
| 2020-01-07 | 2020-01-03 | 3.690 | 165,403 | -311,078 | 0.00% | 610,401 |
| 2020-01-06 | 2020-01-02 | 3.704 | 476,481 | -9,105 | 0.01% | 1,764,680 |
| 2020-01-02 | 2019-12-27 | 3.822 | 485,586 | +48,559 | 0.01% | 1,856,001 |
| 2019-12-30 | 2019-12-24 | 4.152 | 437,027 | +53,111 | 0.01% | 1,814,567 |
| 2019-12-27 | 2019-12-20 | 3.886 | 383,916 | +23,229 | 0.00% | 1,491,864 |
| 2019-12-20 | 2019-12-18 | 4.112 | 360,687 | +79,651 | 0.00% | 1,483,198 |
| 2019-12-19 | 2019-12-17 | 4.152 | 281,036 | +229,939 | 0.00% | 1,166,882 |
| 2019-12-18 | 2019-12-16 | 4.179 | 51,097 | -7,515 | 0.00% | 213,518 |
| 2019-12-17 | 2019-12-13 | 4.046 | 58,612 | +15,029 | 0.00% | 237,121 |
| 2019-12-16 | 2019-12-12 | 4.312 | 43,583 | -1,503 | 0.00% | 187,920 |
| 2019-12-13 | 2019-12-11 | 4.325 | 45,086 | +1,503 | 0.00% | 195,000 |
| 2019-12-12 | 2019-12-10 | 4.378 | 43,583 | -9,017 | 0.00% | 190,820 |
| 2019-12-11 | 2019-12-09 | 4.565 | 52,600 | -7,515 | 0.00% | 240,099 |
| 2019-12-10 | 2019-12-06 | 4.724 | 60,115 | +1,503 | 0.00% | 284,002 |
| 2019-12-09 | 2019-12-05 | 4.791 | 58,612 | +21,040 | 0.00% | 280,801 |
| 2019-12-06 | 2019-12-04 | 5.124 | 37,572 | -1,502 | 0.00% | 192,502 |
| 2019-12-04 | 2019-12-02 | 5.243 | 39,074 | -30,058 | 0.00% | 204,878 |
| 2019-12-03 | 2019-11-29 | 4.977 | 69,132 | +3,006 | 0.00% | 344,081 |
| 2019-12-02 | 2019-11-28 | 4.711 | 66,126 | +19,537 | 0.00% | 311,520 |
| 2019-11-29 | 2019-11-27 | 5.124 | 46,589 | +15,029 | 0.00% | 238,701 |
| 2019-11-28 | 2019-11-26 | 5.124 | 31,560 | -6,012 | 0.00% | 161,699 |
| 2019-11-27 | 2019-11-25 | 5.097 | 37,572 | -51,097 | 0.00% | 191,502 |
| 2019-11-26 | 2019-11-22 | 5.057 | 88,669 | +1,503 | 0.00% | 448,400 |
| 2019-11-25 | 2019-11-21 | 5.057 | 87,166 | +21,040 | 0.00% | 440,799 |
| 2019-11-21 | 2019-11-19 | 5.124 | 66,126 | -27,052 | 0.00% | 338,800 |
| 2019-11-19 | 2019-11-15 | 5.070 | 93,178 | -141,269 | 0.00% | 472,442 |
| 2019-11-18 | 2019-11-14 | 5.243 | 234,447 | -21,040 | 0.00% | 1,229,281 |
| 2019-11-15 | 2019-11-13 | 5.363 | 255,487 | -16,531 | 0.00% | 1,370,200 |
| 2019-11-14 | 2019-11-12 | 5.150 | 272,018 | +18,034 | 0.00% | 1,400,938 |
| 2019-11-13 | 2019-11-11 | 5.696 | 253,984 | -31,560 | 0.00% | 1,446,640 |
| 2019-11-11 | 2019-11-07 | 5.722 | 285,544 | +4,508 | 0.00% | 1,633,999 |
| 2019-11-08 | 2019-11-06 | 5.549 | 281,036 | +24,046 | 0.00% | 1,559,582 |
| 2019-11-07 | 2019-11-05 | 5.629 | 256,990 | +18,035 | 0.00% | 1,446,661 |
| 2019-11-06 | 2019-11-04 | 5.509 | 238,955 | +3,005 | 0.00% | 1,316,518 |
| 2019-11-05 | 2019-11-01 | 5.390 | 235,950 | -15,028 | 0.00% | 1,271,702 |
| 2019-11-04 | 2019-10-31 | 5.403 | 250,978 | +12,023 | 0.00% | 1,356,038 |
| 2019-11-01 | 2019-10-30 | 5.603 | 238,955 | +10,520 | 0.00% | 1,338,778 |
| 2019-10-30 | 2019-10-28 | 5.323 | 228,435 | -13,526 | 0.00% | 1,215,998 |
| 2019-10-29 | 2019-10-25 | 5.270 | 241,961 | +18,034 | 0.00% | 1,275,119 |
| 2019-10-28 | 2019-10-24 | 5.137 | 223,927 | -22,543 | 0.00% | 1,150,281 |
| 2019-10-25 | 2019-10-23 | 4.871 | 246,470 | +1,503 | 0.00% | 1,200,481 |
| 2019-10-24 | 2019-10-22 | 4.990 | 244,967 | +10,520 | 0.00% | 1,222,501 |
| 2019-10-23 | 2019-10-21 | 5.070 | 234,447 | +30,057 | 0.00% | 1,188,721 |
| 2019-10-22 | 2019-10-18 | 4.911 | 204,390 | +42,081 | 0.00% | 1,003,682 |
| 2019-10-21 | 2019-10-17 | 5.044 | 162,309 | -1,503 | 0.00% | 818,638 |
| 2019-10-17 | 2019-10-15 | 4.990 | 163,812 | -6,012 | 0.00% | 817,499 |
| 2019-10-16 | 2019-10-14 | 4.884 | 169,824 | +19,538 | 0.00% | 829,422 |
| 2019-10-15 | 2019-10-11 | 4.804 | 150,286 | -6,012 | 0.00% | 721,998 |
| 2019-10-14 | 2019-10-10 | 4.738 | 156,298 | -6,011 | 0.00% | 740,481 |
| 2019-10-11 | 2019-10-09 | 4.618 | 162,309 | +7,514 | 0.00% | 749,518 |
| 2019-10-10 | 2019-10-08 | 4.644 | 154,795 | +10,520 | 0.00% | 718,940 |
| 2019-10-09 | 2019-10-04 | 4.551 | 144,275 | -6,011 | 0.00% | 656,640 |
| 2019-10-08 | 2019-10-03 | 4.565 | 150,286 | +6,011 | 0.00% | 685,998 |
| 2019-10-02 | 2019-09-27 | 4.352 | 144,275 | -15,029 | 0.00% | 627,840 |
| 2019-09-27 | 2019-09-25 | 4.338 | 159,304 | +7,515 | 0.00% | 691,122 |
| 2019-09-26 | 2019-09-24 | 4.471 | 151,789 | -7,515 | 0.00% | 678,719 |
| 2019-09-25 | 2019-09-23 | 4.471 | 159,304 | +15,029 | 0.00% | 712,322 |
| 2019-09-24 | 2019-09-20 | 4.498 | 144,275 | -7,514 | 0.00% | 648,960 |
| 2019-09-23 | 2019-09-19 | 4.272 | 151,789 | +7,514 | 0.00% | 648,419 |
| 2019-09-20 | 2019-09-18 | 4.312 | 144,275 | -3,006 | 0.00% | 622,080 |
| 2019-09-19 | 2019-09-17 | 4.205 | 147,281 | -6,011 | 0.00% | 619,361 |
| 2019-09-17 | 2019-09-13 | 4.205 | 153,292 | -16,532 | 0.00% | 644,639 |
| 2019-09-16 | 2019-09-12 | 4.086 | 169,824 | +7,515 | 0.00% | 693,821 |
| 2019-09-12 | 2019-09-10 | 4.006 | 162,309 | -19,538 | 0.00% | 650,159 |
| 2019-09-09 | 2019-09-05 | 3.873 | 181,847 | +3,006 | 0.00% | 704,222 |
| 2019-09-06 | 2019-09-04 | 3.886 | 178,841 | +16,532 | 0.00% | 694,961 |
| 2019-09-03 | 2019-08-30 | 3.580 | 162,309 | +3,005 | 0.00% | 581,039 |
| 2019-08-30 | 2019-08-28 | 3.687 | 159,304 | +10,814 | 0.00% | 587,289 |
| 2019-08-20 | 2019-08-16 | 3.537 | 148,490 | -7,350 | 0.00% | 525,202 |
| 2019-07-31 | 2019-07-29 | 3.673 | 155,840 | -1,471 | 0.00% | 572,398 |
| 2019-07-30 | 2019-07-26 | 3.673 | 157,311 | +10,292 | 0.00% | 577,801 |
| 2019-07-10 | 2019-07-08 | 3.428 | 147,019 | -13,232 | 0.00% | 503,999 |
| 2019-07-09 | 2019-07-05 | 3.319 | 160,251 | -1,470 | 0.00% | 531,920 |
| 2019-07-05 | 2019-07-03 | 3.333 | 161,721 | +14,702 | 0.00% | 538,999 |
| 2019-07-04 | 2019-07-02 | 3.346 | 147,019 | -4,411 | 0.00% | 491,999 |
| 2019-07-03 | 2019-06-28 | 2.952 | 151,430 | -7,351 | 0.00% | 447,020 |
| 2019-07-02 | 2019-06-27 | 2.884 | 158,781 | -1,470 | 0.00% | 457,920 |
| 2019-06-28 | 2019-06-26 | 2.762 | 160,251 | -54,397 | 0.00% | 442,540 |
| 2019-06-27 | 2019-06-25 | 2.707 | 214,648 | -86,742 | 0.00% | 581,079 |
| 2019-06-26 | 2019-06-24 | 2.353 | 301,390 | +104,384 | 0.00% | 709,301 |
| 2019-06-21 | 2019-06-19 | 2.925 | 197,006 | +1,470 | 0.00% | 576,200 |
| 2019-06-20 | 2019-06-18 | 2.925 | 195,536 | +1,470 | 0.00% | 571,901 |
| 2019-06-14 | 2019-06-12 | 2.952 | 194,066 | -1,470 | 0.00% | 572,881 |
| 2019-06-13 | 2019-06-11 | 2.993 | 195,536 | -27,933 | 0.00% | 585,201 |
| 2019-05-27 | 2019-05-23 | 2.707 | 223,469 | +27,933 | 0.00% | 604,959 |
| 2019-05-24 | 2019-05-22 | 2.830 | 195,536 | -19,112 | 0.00% | 553,281 |
| 2019-05-22 | 2019-05-20 | 2.734 | 214,648 | +7,351 | 0.00% | 586,919 |
| 2019-05-16 | 2019-05-14 | 2.680 | 207,297 | +19,112 | 0.00% | 555,539 |
| 2019-05-15 | 2019-05-10 | 2.734 | 188,185 | -2,940 | 0.00% | 514,561 |
| 2019-05-08 | 2019-05-06 | 2.816 | 191,125 | +57,337 | 0.00% | 538,200 |
| 2019-05-07 | 2019-05-03 | 2.925 | 133,788 | +7,351 | 0.00% | 391,301 |
| 2019-05-02 | 2019-04-29 | 2.938 | 126,437 | +1,471 | 0.00% | 371,521 |
| 2019-04-26 | 2019-04-24 | 3.006 | 124,966 | +29,403 | 0.00% | 375,699 |
| 2019-04-17 | 2019-04-15 | 3.047 | 95,563 | -1,470 | 0.00% | 291,201 |
| 2019-04-16 | 2019-04-12 | 2.925 | 97,033 | +1,470 | 0.00% | 283,801 |
| 2019-04-09 | 2019-04-04 | 2.707 | 95,563 | -7,351 | 0.00% | 258,701 |
| 2019-04-08 | 2019-04-03 | 2.517 | 102,914 | +7,351 | 0.00% | 259,001 |
| 2019-04-03 | 2019-04-01 | 2.612 | 95,563 | -14,701 | 0.00% | 249,601 |
| 2019-03-28 | 2019-03-26 | 2.639 | 110,264 | -1,471 | 0.00% | 290,999 |
| 2019-03-26 | 2019-03-22 | 2.598 | 111,735 | +14,702 | 0.00% | 290,321 |
| 2019-03-25 | 2019-03-21 | 2.626 | 97,033 | +1,470 | 0.00% | 254,761 |
| 2019-03-20 | 2019-03-18 | 2.462 | 95,563 | -1,470 | 0.00% | 235,301 |
| 2019-03-19 | 2019-03-15 | 2.421 | 97,033 | +2,941 | 0.00% | 234,961 |
| 2019-03-12 | 2019-03-08 | 2.177 | 94,092 | -7,351 | 0.00% | 204,799 |
| 2019-03-11 | 2019-03-07 | 2.149 | 101,443 | -4,411 | 0.00% | 218,039 |
| 2019-03-08 | 2019-03-06 | 2.190 | 105,854 | -11,761 | 0.00% | 231,840 |
| 2019-03-06 | 2019-03-04 | 2.081 | 117,615 | +8,821 | 0.00% | 244,799 |
| 2019-03-05 | 2019-03-01 | 2.136 | 108,794 | +2,940 | 0.00% | 232,359 |
| 2019-02-25 | 2019-02-21 | 2.095 | 105,854 | -4,410 | 0.00% | 221,760 |
| 2019-02-21 | 2019-02-19 | 1.945 | 110,264 | -67,629 | 0.00% | 214,499 |
| 2019-02-20 | 2019-02-18 | 2.000 | 177,893 | +2,940 | 0.00% | 355,739 |
| 2019-02-12 | 2019-02-08 | 2.163 | 174,953 | -7,351 | 0.00% | 378,420 |
| 2019-01-30 | 2019-01-28 | 2.081 | 182,304 | -73,510 | 0.00% | 379,440 |
| 2019-01-28 | 2019-01-24 | 2.041 | 255,814 | -2,940 | 0.00% | 522,001 |
| 2019-01-25 | 2019-01-23 | 1.973 | 258,754 | +63,218 | 0.00% | 510,400 |
| 2019-01-24 | 2019-01-22 | 1.809 | 195,536 | -1,470 | 0.00% | 353,781 |
| 2019-01-22 | 2019-01-18 | 1.768 | 197,006 | +2,940 | 0.00% | 348,400 |
| 2019-01-18 | 2019-01-16 | 1.782 | 194,066 | +4,411 | 0.00% | 345,841 |
| 2019-01-16 | 2019-01-14 | 1.836 | 189,655 | +2,940 | 0.00% | 348,300 |
| 2019-01-15 | 2019-01-11 | 1.836 | 186,715 | +2,941 | 0.00% | 342,901 |
| 2019-01-14 | 2019-01-10 | 1.891 | 183,774 | -7,351 | 0.00% | 347,500 |
| 2019-01-11 | 2019-01-09 | 1.945 | 191,125 | -7,351 | 0.00% | 371,800 |
| 2019-01-09 | 2019-01-07 | 1.864 | 198,476 | -1,470 | 0.00% | 369,900 |
| 2019-01-08 | 2019-01-04 | 1.891 | 199,946 | +7,351 | 0.00% | 378,079 |
| 2019-01-07 | 2019-01-03 | 1.864 | 192,595 | +4,410 | 0.00% | 358,939 |
| 2019-01-04 | 2019-01-02 | 1.850 | 188,185 | +138,198 | 0.00% | 348,160 |
| 2018-12-27 | 2018-12-20 | 2.000 | 49,987 | +14,702 | 0.00% | 99,980 |
| 2018-12-21 | 2018-12-19 | 1.986 | 35,285 | +487 | 0.00% | 70,087 |
| 2018-12-20 | 2018-12-18 | 1.986 | 34,798 | -4,350 | 0.00% | 69,120 |
| 2018-12-14 | 2018-12-12 | 2.124 | 39,148 | -7,249 | 0.00% | 83,161 |
| 2018-12-13 | 2018-12-11 | 2.235 | 46,397 | +18,849 | 0.00% | 103,679 |
| 2018-12-12 | 2018-12-10 | 2.097 | 27,548 | +1,450 | 0.00% | 57,759 |
| 2018-12-04 | 2018-11-30 | 1.890 | 26,098 | +1,449 | 0.00% | 49,319 |
| 2018-11-26 | 2018-11-22 | 1.931 | 24,649 | -8,699 | 0.00% | 47,601 |
| 2018-11-23 | 2018-11-21 | 1.931 | 33,348 | +1,450 | 0.00% | 64,400 |
| 2018-11-19 | 2018-11-15 | 1.959 | 31,898 | -5,800 | 0.00% | 62,480 |
| 2018-11-16 | 2018-11-14 | 1.945 | 37,698 | +7,250 | 0.00% | 73,320 |
| 2018-11-12 | 2018-11-08 | 1.876 | 30,448 | +10,149 | 0.00% | 57,120 |
| 2018-11-09 | 2018-11-07 | 1.710 | 20,299 | +7,250 | 0.00% | 34,720 |
| 2018-11-07 | 2018-11-05 | 1.614 | 13,049 | -36,248 | 0.00% | 21,060 |
| 2018-11-05 | 2018-11-01 | 1.586 | 49,297 | +36,248 | 0.00% | 78,200 |
| 2018-08-31 | 2018-08-29 | 1.761 | 13,049 | +681 | 0.00% | 22,978 |
| 2018-07-23 | 2018-07-19 | 1.674 | 12,368 | -6,872 | 0.00% | 20,699 |
| 2018-07-20 | 2018-07-18 | 1.688 | 19,240 | +1,375 | 0.00% | 32,480 |
| 2018-07-18 | 2018-07-16 | 1.746 | 17,865 | +6,871 | 0.00% | 31,199 |
| 2018-07-13 | 2018-07-11 | 1.746 | 10,994 | -23,363 | 0.00% | 19,200 |
| 2018-07-12 | 2018-07-10 | 1.761 | 34,357 | -1,374 | 0.00% | 60,501 |
| 2018-07-11 | 2018-07-09 | 1.703 | 35,731 | -4,123 | 0.00% | 60,840 |
| 2018-07-09 | 2018-07-05 | 1.601 | 39,854 | +13,743 | 0.00% | 63,800 |
| 2018-07-06 | 2018-07-04 | 1.819 | 26,111 | -13,743 | 0.00% | 47,500 |
| 2018-07-03 | 2018-06-28 | 1.484 | 39,854 | +20,614 | 0.00% | 59,160 |
| 2018-06-29 | 2018-06-27 | 1.484 | 19,240 | +2,749 | 0.00% | 28,560 |
| 2018-06-28 | 2018-06-26 | 1.441 | 16,491 | -2,749 | 0.00% | 23,760 |
| 2018-06-27 | 2018-06-25 | 1.455 | 19,240 | +2,749 | 0.00% | 28,000 |
| 2018-06-19 | 2018-06-14 | 1.412 | 16,491 | +2,748 | 0.00% | 23,280 |
| 2018-06-04 | 2018-05-31 | 1.281 | 13,743 | -35,731 | 0.00% | 17,600 |
| 2018-06-01 | 2018-05-30 | 1.252 | 49,474 | +1,375 | 0.00% | 61,920 |
| 2018-05-31 | 2018-05-29 | 1.266 | 48,099 | +6,871 | 0.00% | 60,900 |
| 2018-05-28 | 2018-05-24 | 1.237 | 41,228 | +35,731 | 0.00% | 51,000 |
| 2018-04-27 | 2018-04-25 | 1.164 | 5,497 | -1,374 | 0.00% | 6,400 |
| 2018-04-25 | 2018-04-23 | 1.208 | 6,871 | -1,375 | 0.00% | 8,300 |
| 2018-04-24 | 2018-04-20 | 1.208 | 8,246 | -2,748 | 0.00% | 9,960 |
| 2018-04-13 | 2018-04-11 | 1.164 | 10,994 | +2,748 | 0.00% | 12,800 |
| 2018-01-29 | 2018-01-25 | 1.077 | 8,246 | -1,374 | 0.00% | 8,880 |
| 2018-01-19 | 2018-01-17 | 1.077 | 9,620 | -1,374 | 0.00% | 10,360 |
| 2018-01-17 | 2018-01-15 | 1.106 | 10,994 | -1,374 | 0.00% | 12,160 |
| 2018-01-15 | 2018-01-11 | 1.121 | 12,368 | -63,217 | 0.00% | 13,860 |
| 2017-12-22 | 2017-12-20 | 1.012 | 75,585 | +1,693 | 0.00% | 76,513 |
| 2017-11-13 | 2017-11-09 | 0.983 | 73,892 | -16,122 | 0.00% | 72,600 |
| 2017-11-03 | 2017-11-01 | 0.997 | 90,014 | -5,374 | 0.00% | 89,780 |
| 2017-10-25 | 2017-10-23 | 1.012 | 95,388 | +21,496 | 0.00% | 96,560 |
| 2017-10-12 | 2017-10-10 | 1.057 | 73,892 | +1,343 | 0.00% | 78,099 |
| 2017-09-25 | 2017-09-21 | 1.057 | 72,549 | +4,031 | 0.00% | 76,680 |
| 2017-09-21 | 2017-09-19 | 1.057 | 68,518 | +16,122 | 0.00% | 72,419 |
| 2017-09-20 | 2017-09-18 | 1.027 | 52,396 | -17,466 | 0.00% | 53,819 |
| 2017-09-11 | 2017-09-07 | 0.968 | 69,862 | -13,435 | 0.00% | 67,600 |
| 2017-09-08 | 2017-09-06 | 0.968 | 83,297 | -1,343 | 0.00% | 80,600 |
| 2017-09-01 | 2017-08-30 | 1.005 | 84,640 | +13,435 | 0.00% | 85,054 |
| 2017-08-31 | 2017-08-29 | 0.975 | 71,205 | +531 | 0.00% | 69,418 |
| 2017-08-15 | 2017-08-11 | 0.960 | 70,674 | +17,335 | 0.00% | 67,840 |
| 2017-08-03 | 2017-08-01 | 1.020 | 53,339 | +1,334 | 0.00% | 54,400 |
| 2017-07-26 | 2017-07-24 | 0.990 | 52,005 | -32,004 | 0.00% | 51,480 |
| 2017-07-24 | 2017-07-20 | 0.990 | 84,009 | -24,002 | 0.00% | 83,160 |
| 2017-07-03 | 2017-06-29 | 0.975 | 108,011 | -2,667 | 0.00% | 105,300 |
| 2017-06-30 | 2017-06-28 | 0.960 | 110,678 | +1,333 | 0.00% | 106,240 |
| 2017-06-22 | 2017-06-20 | 0.885 | 109,345 | -86,676 | 0.00% | 96,760 |
| 2017-06-07 | 2017-06-05 | 0.825 | 196,021 | -1,333 | 0.00% | 161,700 |
| 2017-05-17 | 2017-05-15 | 0.900 | 197,354 | +86,676 | 0.00% | 177,600 |
| 2017-05-12 | 2017-05-10 | 0.930 | 110,678 | -92,010 | 0.00% | 102,920 |
| 2017-05-10 | 2017-05-08 | 0.915 | 202,688 | +70,674 | 0.00% | 185,440 |
| 2017-05-09 | 2017-05-05 | 0.930 | 132,014 | +21,336 | 0.00% | 122,760 |
| 2017-05-08 | 2017-05-04 | 0.945 | 110,678 | +2,667 | 0.00% | 104,580 |
| 2017-04-13 | 2017-04-11 | 0.975 | 108,011 | -80,009 | 0.00% | 105,300 |
| 2017-02-24 | 2017-02-22 | 1.065 | 188,020 | +80,009 | 0.00% | 200,220 |
| 2017-02-22 | 2017-02-20 | 1.065 | 108,011 | -4,001 | 0.00% | 115,020 |
| 2017-02-21 | 2017-02-17 | 1.065 | 112,012 | +54,673 | 0.00% | 119,280 |
| 2017-02-20 | 2017-02-16 | 1.080 | 57,339 | +6,667 | 0.00% | 61,920 |
| 2017-02-13 | 2017-02-09 | 1.050 | 50,672 | -4,000 | 0.00% | 53,200 |
| 2017-01-24 | 2017-01-20 | 1.050 | 54,672 | +781 | 0.00% | 57,400 |
| 2017-01-13 | 2017-01-11 | 1.065 | 53,891 | +3,943 | 0.00% | 57,400 |
| 2017-01-10 | 2017-01-06 | 1.065 | 49,948 | -78,866 | 0.00% | 53,200 |
| 2017-01-09 | 2017-01-05 | 1.050 | 128,814 | -2,628 | 0.00% | 135,240 |
| 2017-01-04 | 2016-12-30 | 1.019 | 131,442 | +5,257 | 0.00% | 134,000 |
| 2016-12-30 | 2016-12-28 | 1.019 | 126,185 | -289,173 | 0.00% | 128,640 |
| 2016-12-29 | 2016-12-23 | 1.004 | 415,358 | +157,731 | 0.01% | 417,120 |
| 2016-12-28 | 2016-12-22 | 1.035 | 257,627 | +156,416 | 0.00% | 266,560 |
| 2016-12-22 | 2016-12-20 | 1.035 | 101,211 | +5,258 | 0.00% | 104,720 |
| 2016-12-21 | 2016-12-19 | 1.035 | 95,953 | -2,629 | 0.00% | 99,280 |
| 2016-12-20 | 2016-12-16 | 1.019 | 98,582 | -290,488 | 0.00% | 100,500 |
| 2016-12-19 | 2016-12-15 | 1.035 | 389,070 | +290,488 | 0.01% | 402,560 |
| 2016-12-13 | 2016-12-09 | 1.080 | 98,582 | +52,577 | 0.00% | 106,500 |
| 2016-12-12 | 2016-12-08 | 1.096 | 46,005 | +2,629 | 0.00% | 50,400 |
| 2016-12-07 | 2016-12-05 | 1.096 | 43,376 | +1,314 | 0.00% | 47,520 |
| 2016-12-01 | 2016-11-29 | 1.111 | 42,062 | -600,691 | 0.00% | 46,720 |
| 2016-11-28 | 2016-11-24 | 1.096 | 642,753 | +61,778 | 0.01% | 704,160 |
| 2016-11-25 | 2016-11-23 | 1.096 | 580,975 | +1,314 | 0.01% | 636,480 |
| 2016-11-21 | 2016-11-17 | 1.065 | 579,661 | -57,835 | 0.01% | 617,400 |
| 2016-11-18 | 2016-11-16 | 1.065 | 637,496 | +56,521 | 0.01% | 679,000 |
| 2016-11-09 | 2016-11-07 | 1.050 | 580,975 | -1,315 | 0.01% | 609,960 |
| 2016-11-07 | 2016-11-03 | 1.050 | 582,290 | -77,551 | 0.01% | 611,340 |
| 2016-11-04 | 2016-11-02 | 1.050 | 659,841 | +1,315 | 0.01% | 692,760 |
| 2016-11-03 | 2016-11-01 | 1.065 | 658,526 | +1,314 | 0.01% | 701,400 |
| 2016-10-31 | 2016-10-27 | 1.111 | 657,212 | +537,599 | 0.01% | 730,000 |
| 2016-10-28 | 2016-10-26 | 1.126 | 119,613 | +2,629 | 0.00% | 134,680 |
| 2016-10-27 | 2016-10-25 | 1.111 | 116,984 | -353,580 | 0.00% | 129,940 |
| 2016-10-26 | 2016-10-24 | 1.111 | 470,564 | -252,369 | 0.01% | 522,680 |
| 2016-10-25 | 2016-10-20 | 1.141 | 722,933 | +531,027 | 0.01% | 825,000 |
| 2016-10-24 | 2016-10-19 | 1.065 | 191,906 | +68,350 | 0.00% | 204,400 |
| 2016-10-20 | 2016-10-18 | 1.080 | 123,556 | +39,433 | 0.00% | 133,480 |
| 2016-10-13 | 2016-10-11 | 1.096 | 84,123 | +77,551 | 0.00% | 92,160 |
| 2016-10-07 | 2016-10-05 | 1.111 | 6,572 | -76,237 | 0.00% | 7,300 |
| 2016-09-30 | 2016-09-28 | 1.035 | 82,809 | -3,943 | 0.00% | 85,680 |
| 2016-09-29 | 2016-09-27 | 1.050 | 86,752 | -2,629 | 0.00% | 91,080 |
| 2016-09-28 | 2016-09-26 | 1.050 | 89,381 | +76,237 | 0.00% | 93,840 |
| 2016-09-26 | 2016-09-22 | 1.065 | 13,144 | +5,257 | 0.00% | 14,000 |
| 2016-09-23 | 2016-09-21 | 1.050 | 7,887 | -69,664 | 0.00% | 8,280 |
| 2016-09-22 | 2016-09-20 | 1.050 | 77,551 | -99,896 | 0.00% | 81,420 |
| 2016-09-01 | 2016-08-30 | 1.152 | 177,447 | +6,408 | 0.00% | 204,484 |
| 2016-08-18 | 2016-08-16 | 1.152 | 171,039 | -1,267 | 0.00% | 197,100 |
| 2016-08-17 | 2016-08-15 | 1.137 | 172,306 | +1,267 | 0.00% | 195,840 |
| 2016-08-12 | 2016-08-10 | 1.089 | 171,039 | -2,534 | 0.00% | 186,300 |
| 2016-08-11 | 2016-08-09 | 1.121 | 173,573 | +1,267 | 0.00% | 194,540 |
| 2016-08-10 | 2016-08-08 | 1.121 | 172,306 | +169,772 | 0.00% | 193,120 |
| 2016-08-09 | 2016-08-05 | 1.121 | 2,534 | -8,869 | 0.00% | 2,840 |
| 2016-08-08 | 2016-08-04 | 1.089 | 11,403 | +8,869 | 0.00% | 12,420 |
| 2016-07-29 | 2016-07-27 | 1.026 | 2,534 | -5,068 | 0.00% | 2,600 |
| 2016-07-27 | 2016-07-25 | 1.042 | 7,602 | +3,801 | 0.00% | 7,920 |
| 2016-07-21 | 2016-07-19 | 1.042 | 3,801 | +1,267 | 0.00% | 3,960 |
| 2016-07-18 | 2016-07-14 | 1.010 | 2,534 | -6,335 | 0.00% | 2,560 |
| 2016-07-14 | 2016-07-12 | 1.026 | 8,869 | +6,335 | 0.00% | 9,100 |
| 2016-05-04 | 2016-04-29 | 0.995 | 2,534 | -1,267 | 0.00% | 2,520 |
| 2016-04-27 | 2016-04-25 | 1.042 | 3,801 | +1,267 | 0.00% | 3,960 |
| 2016-04-25 | 2016-04-21 | 1.026 | 2,534 | -2,534 | 0.00% | 2,600 |
| 2016-04-22 | 2016-04-20 | 1.026 | 5,068 | +2,534 | 0.00% | 5,200 |
| 2016-04-11 | 2016-04-07 | 0.995 | 2,534 | -41,810 | 0.00% | 2,520 |
| 2016-04-06 | 2016-04-01 | 0.995 | 44,344 | -91,221 | 0.00% | 44,100 |
| 2016-04-05 | 2016-03-31 | 0.979 | 135,565 | +133,031 | 0.00% | 132,680 |
| 2015-09-01 | 2015-08-28 | 1.233 | 2,534 | +35 | 0.00% | 3,123 |
| 2015-01-29 | 2015-01-27 | 1.668 | 2,499 | +30 | 0.00% | 4,170 |
| 2014-11-26 | 2014-11-24 | 2.057 | 2,469 | -3,704 | 0.00% | 5,079 |
| 2014-11-20 | 2014-11-18 | 2.057 | 6,173 | +3,704 | 0.00% | 12,699 |
| 2014-09-01 | 2014-08-28 | 2.075 | 2,469 | +40 | 0.00% | 5,123 |
| 2014-02-04 | 2014-01-28 | 2.367 | 2,429 | +64 | 0.00% | 5,750 |
| 2013-12-10 | 2013-12-06 | 2.638 | 2,365 | -5,914 | 0.00% | 6,239 |
| 2013-10-29 | 2013-10-25 | 3.061 | 8,279 | +2,365 | 0.00% | 25,340 |
| 2013-10-25 | 2013-10-23 | 3.179 | 5,914 | +3,549 | 0.00% | 18,801 |
| 2013-08-30 | 2013-08-28 | 2.887 | 2,365 | +93 | 0.00% | 6,828 |
| 2013-03-20 | 2013-03-18 | 4.383 | 2,272 | -3,409 | 0.00% | 9,959 |
| 2013-03-01 | 2013-02-27 | 4.172 | 5,681 | -3,408 | 0.00% | 23,702 |
| 2013-02-04 | 2013-01-31 | 3.873 | 9,089 | +3,408 | 0.00% | 35,200 |
| 2013-01-10 | 2013-01-08 | 4.383 | 5,681 | -2,272 | 0.00% | 24,902 |
| 2012-12-28 | 2012-12-24 | 4.227 | 7,953 | +202 | 0.00% | 33,615 |
| 2012-12-07 | 2012-12-05 | 4.082 | 7,751 | +2,215 | 0.00% | 31,641 |
| 2012-11-19 | 2012-11-15 | 4.100 | 5,536 | +2,214 | 0.00% | 22,699 |
| 2012-11-01 | 2012-10-30 | 4.498 | 3,322 | -4,429 | 0.00% | 14,941 |
| 2012-08-30 | 2012-08-28 | 4.400 | 7,751 | +401 | 0.00% | 34,105 |
| 2012-04-02 | 2012-03-29 | 4.419 | 7,350 | +4,200 | 0.00% | 32,481 |
| 2012-02-10 | 2012-02-08 | 4.362 | 3,150 | -10,500 | 0.00% | 13,740 |
| 2012-02-09 | 2012-02-07 | 4.267 | 13,650 | +10,500 | 0.00% | 58,242 |
| 2012-01-05 | 2012-01-03 | 4.305 | 3,150 | -4,200 | 0.00% | 13,560 |
| 2012-01-04 | 2011-12-30 | 4.191 | 7,350 | +4,200 | 0.00% | 30,801 |
| 2011-12-30 | 2011-12-28 | 4.324 | 3,150 | -4,200 | 0.00% | 13,620 |
| 2011-12-29 | 2011-12-23 | 4.381 | 7,350 | +4,200 | 0.00% | 32,201 |
| 2011-12-22 | 2011-12-20 | 4.680 | 3,150 | +60 | 0.00% | 14,741 |
| 2011-08-30 | 2011-08-26 | 4.392 | 3,090 | +221 | 0.00% | 13,572 |
| 2011-08-23 | 2011-08-19 | 4.246 | 2,869 | -1,912 | 0.00% | 12,181 |
| 2011-08-22 | 2011-08-18 | 4.371 | 4,781 | +956 | 0.00% | 20,900 |
| 2011-08-18 | 2011-08-16 | 4.476 | 3,825 | -956 | 0.00% | 17,121 |
| 2011-08-17 | 2011-08-15 | 4.434 | 4,781 | +1,912 | 0.00% | 21,200 |
| 2011-08-01 | 2011-07-28 | 4.790 | 2,869 | -1,912 | 0.00% | 13,742 |
| 2011-07-29 | 2011-07-27 | 4.769 | 4,781 | +1,912 | 0.00% | 22,799 |
| 2011-07-15 | 2011-07-13 | 4.769 | 2,869 | -956 | 0.00% | 13,682 |
| 2011-07-13 | 2011-07-11 | 4.706 | 3,825 | +956 | 0.00% | 18,001 |
| 2011-06-10 | 2011-06-08 | 4.350 | 2,869 | -2,868 | 0.00% | 12,481 |
| 2011-06-08 | 2011-06-03 | 4.413 | 5,737 | +2,868 | 0.00% | 25,319 |
| 2011-04-18 | 2011-04-14 | 5.543 | 2,869 | -3,825 | 0.00% | 15,902 |
| 2011-04-13 | 2011-04-11 | 5.543 | 6,694 | +3,825 | 0.00% | 37,103 |
| 2011-04-12 | 2011-04-08 | 5.501 | 2,869 | -3,825 | 0.00% | 15,782 |
| 2011-04-06 | 2011-04-01 | 4.748 | 6,694 | +3,825 | 0.00% | 31,782 |
| 2011-01-17 | 2011-01-13 | 6.588 | 2,869 | -2,868 | 0.00% | 18,902 |
| 2010-12-28 | 2010-12-22 | 6.902 | 5,737 | +2,868 | 0.00% | 39,598 |
| 2010-12-10 | 2010-12-08 | 8.301 | 2,869 | +57 | 0.00% | 23,815 |
| 2010-12-02 | 2010-11-30 | 8.621 | 2,812 | -3,749 | 0.00% | 24,242 |
| 2010-11-24 | 2010-11-22 | 7.981 | 6,561 | +2,812 | 0.00% | 52,362 |
| 2010-11-23 | 2010-11-19 | 7.874 | 3,749 | +3,749 | 0.00% | 29,520 |
| 2007-10-15 | 2007-10-11 | 9.914 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy