History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 38,580,779 | +0 | 0.33% | 174,770,929 |
| 2025-10-13 | 2025-10-09 | 4.520 | 38,580,779 | +0 | 0.33% | 174,385,121 |
| 2025-10-10 | 2025-10-08 | 4.580 | 38,580,779 | -46,800 | 0.33% | 176,699,968 |
| 2025-10-09 | 2025-10-06 | 4.670 | 38,627,579 | +3,722 | 0.33% | 180,390,794 |
| 2025-10-08 | 2025-10-03 | 4.710 | 38,623,857 | +153,700 | 0.33% | 181,918,366 |
| 2025-10-06 | 2025-10-02 | 4.680 | 38,470,157 | -167,870 | 0.33% | 180,040,335 |
| 2025-10-03 | 2025-09-30 | 4.640 | 38,638,027 | -294,800 | 0.33% | 179,280,445 |
| 2025-10-02 | 2025-09-29 | 4.620 | 38,932,827 | -346,000 | 0.34% | 179,869,661 |
| 2025-09-30 | 2025-09-26 | 4.540 | 39,278,827 | -118,600 | 0.34% | 178,325,875 |
| 2025-09-29 | 2025-09-25 | 4.550 | 39,397,427 | -326,000 | 0.34% | 179,258,293 |
| 2025-09-26 | 2025-09-24 | 4.590 | 39,723,427 | -425,660 | 0.34% | 182,330,530 |
| 2025-09-25 | 2025-09-23 | 4.550 | 40,149,087 | -160,034 | 0.35% | 182,678,346 |
| 2025-09-24 | 2025-09-22 | 4.690 | 40,309,121 | +24,264 | 0.35% | 189,049,777 |
| 2025-09-23 | 2025-09-19 | 4.680 | 40,284,857 | +367,992 | 0.35% | 188,533,131 |
| 2025-09-22 | 2025-09-18 | 4.600 | 39,916,865 | -268,742 | 0.34% | 183,617,579 |
| 2025-09-19 | 2025-09-17 | 4.750 | 40,185,607 | -2,345,152 | 0.35% | 190,881,633 |
| 2025-09-18 | 2025-09-16 | 4.630 | 42,530,759 | +1,110,513 | 0.37% | 196,917,414 |
| 2025-09-17 | 2025-09-15 | 4.550 | 41,420,246 | +2,263,088 | 0.36% | 188,462,119 |
| 2025-09-16 | 2025-09-12 | 4.600 | 39,157,158 | +1,919,855 | 0.34% | 180,122,927 |
| 2025-09-15 | 2025-09-11 | 4.690 | 37,237,303 | +772,565 | 0.32% | 174,642,951 |
| 2025-09-12 | 2025-09-10 | 4.610 | 36,464,738 | +299,290 | 0.31% | 168,102,442 |
| 2025-09-11 | 2025-09-09 | 4.690 | 36,165,448 | +364,370 | 0.31% | 169,615,951 |
| 2025-09-10 | 2025-09-08 | 4.720 | 35,801,078 | -809,854 | 0.31% | 168,981,088 |
| 2025-09-09 | 2025-09-05 | 4.630 | 36,610,932 | +399,828 | 0.32% | 169,508,615 |
| 2025-09-08 | 2025-09-04 | 4.500 | 36,211,104 | +445,215 | 0.31% | 162,949,968 |
| 2025-09-05 | 2025-09-03 | 4.400 | 35,765,889 | -1,334,215 | 0.31% | 157,369,912 |
| 2025-09-04 | 2025-09-02 | 4.370 | 37,100,104 | +2,015,200 | 0.32% | 162,127,454 |
| 2025-09-03 | 2025-09-01 | 4.400 | 35,084,904 | -1,218,809 | 0.30% | 154,373,578 |
| 2025-09-02 | 2025-08-29 | 4.490 | 36,303,713 | +373,749 | 0.31% | 163,003,671 |
| 2025-09-01 | 2025-08-28 | 4.450 | 35,929,964 | -405,589 | 0.31% | 159,888,340 |
| 2025-08-29 | 2025-08-27 | 4.450 | 36,335,553 | -9,434,877 | 0.31% | 161,693,211 |
| 2025-08-28 | 2025-08-26 | 4.490 | 45,770,430 | +10,293,945 | 0.40% | 205,509,231 |
| 2025-08-27 | 2025-08-25 | 4.670 | 35,476,485 | +455,516 | 0.31% | 165,675,185 |
| 2025-08-26 | 2025-08-22 | 4.700 | 35,020,969 | -8,106,500 | 0.30% | 164,598,554 |
| 2025-08-25 | 2025-08-21 | 5.130 | 43,127,469 | -1,114,000 | 0.37% | 221,258,660 |
| 2025-08-22 | 2025-08-20 | 5.099 | 44,241,469 | +2,397,573 | 0.38% | 225,584,225 |
| 2025-08-21 | 2025-08-19 | 5.162 | 41,843,896 | -516,424 | 0.38% | 215,987,820 |
| 2025-08-20 | 2025-08-18 | 5.088 | 42,360,320 | -1,291,840 | 0.38% | 215,548,859 |
| 2025-08-19 | 2025-08-15 | 5.015 | 43,652,160 | +515,742 | 0.40% | 218,923,044 |
| 2025-08-18 | 2025-08-14 | 4.848 | 43,136,418 | +6,415,707 | 0.39% | 209,110,238 |
| 2025-08-15 | 2025-08-13 | 4.816 | 36,720,711 | -1,743,663 | 0.33% | 176,855,732 |
| 2025-08-14 | 2025-08-12 | 4.785 | 38,464,374 | +4,405,066 | 0.35% | 184,045,454 |
| 2025-08-13 | 2025-08-11 | 4.670 | 34,059,308 | +5,169 | 0.31% | 159,045,324 |
| 2025-08-12 | 2025-08-08 | 4.712 | 34,054,139 | +723,095 | 0.31% | 160,447,386 |
| 2025-08-11 | 2025-08-07 | 4.691 | 33,331,044 | -134,956 | 0.30% | 156,342,538 |
| 2025-08-08 | 2025-08-06 | 4.732 | 33,466,000 | -890,797 | 0.30% | 158,377,130 |
| 2025-08-07 | 2025-08-05 | 4.670 | 34,356,797 | +613,857 | 0.31% | 160,434,496 |
| 2025-08-06 | 2025-08-04 | 4.607 | 33,742,940 | +68,052 | 0.31% | 155,448,245 |
| 2025-08-05 | 2025-08-01 | 4.575 | 33,674,888 | -32,187 | 0.30% | 154,077,004 |
| 2025-08-04 | 2025-07-31 | 4.691 | 33,707,075 | -442,998 | 0.31% | 158,106,348 |
| 2025-08-01 | 2025-07-30 | 4.722 | 34,150,073 | -148,805 | 0.31% | 161,256,937 |
| 2025-07-31 | 2025-07-29 | 4.617 | 34,298,878 | +86,628 | 0.31% | 158,368,473 |
| 2025-07-30 | 2025-07-28 | 4.701 | 34,212,250 | +163,802 | 0.31% | 160,834,127 |
| 2025-07-29 | 2025-07-25 | 4.701 | 34,048,448 | +108,445 | 0.31% | 160,064,082 |
| 2025-07-28 | 2025-07-24 | 4.659 | 33,940,003 | +22,159 | 0.31% | 158,132,856 |
| 2025-07-25 | 2025-07-23 | 4.649 | 33,917,844 | +279,172 | 0.31% | 157,674,490 |
| 2025-07-24 | 2025-07-22 | 4.670 | 33,638,672 | -106,183 | 0.30% | 157,081,098 |
| 2025-07-23 | 2025-07-21 | 4.617 | 33,744,855 | +26,969 | 0.31% | 155,810,379 |
| 2025-07-22 | 2025-07-18 | 4.575 | 33,717,886 | -3,965,351 | 0.31% | 154,273,738 |
| 2025-07-21 | 2025-07-17 | 4.492 | 37,683,237 | -302,836 | 0.34% | 169,260,540 |
| 2025-07-18 | 2025-07-16 | 4.492 | 37,986,073 | +940,484 | 0.34% | 170,620,778 |
| 2025-07-17 | 2025-07-15 | 4.492 | 37,045,589 | +1,701,312 | 0.34% | 166,396,437 |
| 2025-07-16 | 2025-07-14 | 4.450 | 35,344,277 | -597,958 | 0.32% | 157,274,480 |
| 2025-07-15 | 2025-07-11 | 4.408 | 35,942,235 | -801,522 | 0.33% | 158,429,993 |
| 2025-07-14 | 2025-07-10 | 4.565 | 36,743,757 | +4,446 | 0.33% | 167,733,680 |
| 2025-07-11 | 2025-07-09 | 4.586 | 36,739,311 | +1,392,480 | 0.33% | 168,482,712 |
| 2025-07-10 | 2025-07-08 | 4.638 | 35,346,831 | +337,967 | 0.32% | 163,947,363 |
| 2025-07-09 | 2025-07-07 | 4.701 | 35,008,864 | -2,122,581 | 0.32% | 164,579,063 |
| 2025-07-08 | 2025-07-04 | 4.712 | 37,131,445 | +561,507 | 0.34% | 174,946,231 |
| 2025-07-07 | 2025-07-03 | 4.764 | 36,569,938 | +805,096 | 0.33% | 174,215,121 |
| 2025-07-04 | 2025-07-02 | 4.753 | 35,764,842 | -5,289 | 0.32% | 170,005,272 |
| 2025-07-03 | 2025-06-30 | 4.858 | 35,770,131 | -832,007 | 0.32% | 173,775,577 |
| 2025-07-02 | 2025-06-27 | 4.670 | 36,602,138 | -1,538,964 | 0.33% | 170,919,471 |
| 2025-06-30 | 2025-06-26 | 4.837 | 38,141,102 | -4,844,611 | 0.35% | 184,495,356 |
| 2025-06-27 | 2025-06-25 | 4.942 | 42,985,713 | -3,830,341 | 0.39% | 212,430,250 |
| 2025-06-26 | 2025-06-24 | 4.984 | 46,816,054 | +283,375 | 0.42% | 233,320,009 |
| 2025-06-25 | 2025-06-23 | 4.900 | 46,532,679 | -131,162 | 0.42% | 228,010,127 |
| 2025-06-24 | 2025-06-20 | 4.900 | 46,663,841 | -355,269 | 0.42% | 228,652,821 |
| 2025-06-23 | 2025-06-19 | 4.806 | 47,019,110 | -12,798 | 0.43% | 225,962,992 |
| 2025-06-20 | 2025-06-18 | 4.890 | 47,031,908 | -3,476,381 | 0.43% | 229,963,921 |
| 2025-06-19 | 2025-06-17 | 4.858 | 50,508,289 | -623,490 | 0.46% | 245,375,312 |
| 2025-06-18 | 2025-06-16 | 4.879 | 51,131,779 | +825,340 | 0.46% | 249,475,009 |
| 2025-06-17 | 2025-06-13 | 4.827 | 50,306,439 | +286,435 | 0.46% | 242,814,562 |
| 2025-06-16 | 2025-06-12 | 4.816 | 50,020,004 | +1,146,593 | 0.45% | 240,908,310 |
| 2025-06-13 | 2025-06-11 | 4.795 | 48,873,411 | -205,298 | 0.44% | 234,362,626 |
| 2025-06-12 | 2025-06-10 | 4.774 | 49,078,709 | +1,279,788 | 0.45% | 234,319,375 |
| 2025-06-11 | 2025-06-09 | 4.732 | 47,798,921 | -53,294 | 0.43% | 226,207,372 |
| 2025-06-10 | 2025-06-06 | 4.596 | 47,852,215 | +548,025 | 0.43% | 219,946,367 |
| 2025-06-09 | 2025-06-05 | 4.586 | 47,304,190 | +794,843 | 0.43% | 216,932,164 |
| 2025-06-06 | 2025-06-04 | 4.596 | 46,509,347 | -32,470 | 0.42% | 213,774,052 |
| 2025-06-05 | 2025-06-03 | 4.596 | 46,541,817 | +116,524 | 0.42% | 213,923,296 |
| 2025-06-04 | 2025-06-02 | 4.513 | 46,425,293 | +1,945,929 | 0.42% | 209,499,095 |
| 2025-06-03 | 2025-05-30 | 4.607 | 44,479,364 | +1,768,620 | 0.40% | 204,909,207 |
| 2025-06-02 | 2025-05-29 | 4.712 | 42,710,744 | +3,564,075 | 0.39% | 201,233,313 |
| 2025-05-30 | 2025-05-28 | 4.743 | 39,146,669 | -223,207 | 0.36% | 185,670,644 |
| 2025-05-29 | 2025-05-27 | 4.701 | 39,369,876 | -174,673 | 0.36% | 185,080,479 |
| 2025-05-28 | 2025-05-26 | 4.638 | 39,544,549 | +80,946 | 0.36% | 183,417,420 |
| 2025-05-27 | 2025-05-23 | 4.680 | 39,463,603 | +261,555 | 0.36% | 184,694,721 |
| 2025-05-26 | 2025-05-22 | 4.628 | 39,202,048 | -143,334 | 0.36% | 181,418,367 |
| 2025-05-23 | 2025-05-21 | 4.722 | 39,345,382 | -2,540,123 | 0.36% | 185,789,230 |
| 2025-05-22 | 2025-05-20 | 4.722 | 41,885,505 | +4,055,363 | 0.38% | 197,783,713 |
| 2025-05-21 | 2025-05-19 | 4.795 | 37,830,142 | +248,040 | 0.34% | 181,406,848 |
| 2025-05-20 | 2025-05-16 | 4.816 | 37,582,102 | +715,371 | 0.34% | 181,004,397 |
| 2025-05-19 | 2025-05-15 | 4.743 | 36,866,731 | -797,278 | 0.33% | 174,857,015 |
| 2025-05-16 | 2025-05-14 | 4.586 | 37,664,009 | +803,301 | 0.34% | 172,723,282 |
| 2025-05-15 | 2025-05-13 | 4.314 | 36,860,708 | -1,244,860 | 0.33% | 159,005,122 |
| 2025-05-14 | 2025-05-12 | 4.282 | 38,105,568 | -61,802 | 0.35% | 163,178,139 |
| 2025-05-13 | 2025-05-09 | 4.251 | 38,167,370 | +19,901 | 0.35% | 162,243,944 |
| 2025-05-12 | 2025-05-08 | 4.240 | 38,147,469 | +935,027 | 0.35% | 161,759,941 |
| 2025-05-09 | 2025-05-07 | 4.209 | 37,212,442 | +113,797 | 0.34% | 156,626,214 |
| 2025-05-08 | 2025-05-06 | 4.188 | 37,098,645 | -1,092,620 | 0.34% | 155,370,394 |
| 2025-05-07 | 2025-05-02 | 4.251 | 38,191,265 | +1,371,335 | 0.35% | 162,345,518 |
| 2025-05-06 | 2025-04-30 | 4.209 | 36,819,930 | -538,711 | 0.33% | 154,974,141 |
| 2025-05-02 | 2025-04-29 | 4.209 | 37,358,641 | -88,729 | 0.34% | 157,241,562 |
| 2025-04-30 | 2025-04-28 | 4.303 | 37,447,370 | +164,278 | 0.34% | 161,143,715 |
| 2025-04-29 | 2025-04-25 | 4.094 | 37,283,092 | -764,750 | 0.34% | 152,629,649 |
| 2025-04-28 | 2025-04-24 | 4.094 | 38,047,842 | +577,150 | 0.35% | 155,760,386 |
| 2025-04-25 | 2025-04-23 | 4.136 | 37,470,692 | +301,328 | 0.34% | 154,966,932 |
| 2025-04-24 | 2025-04-22 | 4.104 | 37,169,364 | +222,201 | 0.34% | 152,553,236 |
| 2025-04-23 | 2025-04-17 | 4.083 | 36,947,163 | -2,035,568 | 0.34% | 150,867,582 |
| 2025-04-22 | 2025-04-16 | 4.021 | 38,982,731 | +861,198 | 0.35% | 156,730,570 |
| 2025-04-17 | 2025-04-15 | 4.136 | 38,121,533 | +442,103 | 0.35% | 157,658,605 |
| 2025-04-16 | 2025-04-14 | 4.167 | 37,679,430 | -1,662,182 | 0.34% | 157,013,727 |
| 2025-04-15 | 2025-04-11 | 4.073 | 39,341,612 | -913,495 | 0.36% | 160,233,006 |
| 2025-04-14 | 2025-04-10 | 4.125 | 40,255,107 | +254,900 | 0.37% | 166,060,918 |
| 2025-04-11 | 2025-04-09 | 4.136 | 40,000,207 | -446,033 | 0.36% | 165,428,207 |
| 2025-04-10 | 2025-04-08 | 3.863 | 40,446,240 | -2,062,699 | 0.37% | 156,262,493 |
| 2025-04-09 | 2025-04-07 | 3.843 | 42,508,939 | +2,149,603 | 0.39% | 163,341,506 |
| 2025-04-08 | 2025-04-03 | 4.199 | 40,359,336 | -15,072,959 | 0.37% | 169,448,845 |
| 2025-04-07 | 2025-04-02 | 4.293 | 55,432,295 | -68,858 | 0.50% | 237,956,155 |
| 2025-04-03 | 2025-04-01 | 4.199 | 55,501,153 | +139,444 | 0.50% | 233,021,828 |
| 2025-04-02 | 2025-03-31 | 4.178 | 55,361,709 | +343,837 | 0.50% | 231,277,088 |
| 2025-04-01 | 2025-03-28 | 4.219 | 55,017,872 | -4,783,437 | 0.50% | 232,144,854 |
| 2025-03-31 | 2025-03-27 | 4.209 | 59,801,309 | -275,736 | 0.54% | 251,702,176 |
| 2025-03-28 | 2025-03-26 | 4.125 | 60,077,045 | -425,021 | 0.54% | 247,830,648 |
| 2025-03-27 | 2025-03-25 | 4.062 | 60,502,066 | +19,102 | 0.55% | 245,783,179 |
| 2025-03-26 | 2025-03-24 | 4.115 | 60,482,964 | -1,116,896 | 0.55% | 248,871,888 |
| 2025-03-25 | 2025-03-21 | 4.178 | 61,599,860 | +484,924 | 0.56% | 257,337,364 |
| 2025-03-24 | 2025-03-20 | 4.199 | 61,114,936 | -145,614 | 0.55% | 256,591,320 |
| 2025-03-21 | 2025-03-19 | 4.324 | 61,260,550 | -2,965,921 | 0.56% | 264,899,519 |
| 2025-03-20 | 2025-03-18 | 4.356 | 64,226,471 | -3,617,674 | 0.58% | 279,741,963 |
| 2025-03-19 | 2025-03-17 | 4.502 | 67,844,145 | -2,009,227 | 0.61% | 305,443,619 |
| 2025-03-18 | 2025-03-14 | 4.429 | 69,853,372 | -982,608 | 0.63% | 309,369,838 |
| 2025-03-17 | 2025-03-13 | 4.345 | 70,835,980 | +137,230 | 0.64% | 307,788,387 |
| 2025-03-14 | 2025-03-12 | 4.450 | 70,698,750 | +23,221,267 | 0.64% | 314,594,331 |
| 2025-03-13 | 2025-03-11 | 4.429 | 47,477,483 | -93,346 | 0.43% | 210,270,468 |
| 2025-03-12 | 2025-03-10 | 4.293 | 47,570,829 | -8,079,274 | 0.43% | 204,208,965 |
| 2025-03-11 | 2025-03-07 | 4.314 | 55,650,103 | -437,915 | 0.50% | 240,056,470 |
| 2025-03-10 | 2025-03-06 | 4.041 | 56,088,018 | +2,017,918 | 0.51% | 226,677,088 |
| 2025-03-07 | 2025-03-05 | 3.958 | 54,070,100 | -119,525 | 0.49% | 213,992,819 |
| 2025-03-06 | 2025-03-04 | 3.895 | 54,189,625 | -140,400 | 0.49% | 211,061,642 |
| 2025-03-05 | 2025-03-03 | 3.874 | 54,330,025 | -1,317,425 | 0.49% | 210,470,802 |
| 2025-03-04 | 2025-02-28 | 3.968 | 55,647,450 | +2,490,708 | 0.50% | 220,818,118 |
| 2025-03-03 | 2025-02-27 | 4.094 | 53,156,742 | +81,765 | 0.48% | 217,613,252 |
| 2025-02-28 | 2025-02-26 | 4.104 | 53,074,977 | +380,281 | 0.48% | 217,834,222 |
| 2025-02-27 | 2025-02-25 | 3.979 | 52,694,696 | -377,241 | 0.48% | 209,652,829 |
| 2025-02-26 | 2025-02-24 | 4.062 | 53,071,937 | +284,902 | 0.48% | 215,599,074 |
| 2025-02-25 | 2025-02-21 | 4.041 | 52,787,035 | +2,275,053 | 0.48% | 213,336,321 |
| 2025-02-24 | 2025-02-20 | 4.083 | 50,511,982 | +1,631,770 | 0.46% | 206,257,260 |
| 2025-02-21 | 2025-02-19 | 4.125 | 48,880,212 | -695,206 | 0.44% | 201,641,319 |
| 2025-02-20 | 2025-02-18 | 4.052 | 49,575,418 | -11,056,359 | 0.45% | 200,875,780 |
| 2025-02-19 | 2025-02-17 | 4.031 | 60,631,777 | -22,236 | 0.55% | 244,405,657 |
| 2025-02-18 | 2025-02-14 | 4.136 | 60,654,013 | -1,096,846 | 0.55% | 250,845,817 |
| 2025-02-17 | 2025-02-13 | 4.031 | 61,750,859 | +219,912 | 0.56% | 248,916,657 |
| 2025-02-14 | 2025-02-12 | 4.083 | 61,530,947 | +1,406,814 | 0.56% | 251,251,367 |
| 2025-02-13 | 2025-02-11 | 4.010 | 60,124,133 | +138,392 | 0.54% | 241,100,343 |
| 2025-02-12 | 2025-02-10 | 4.052 | 59,985,741 | +6,737,525 | 0.54% | 243,057,608 |
| 2025-02-11 | 2025-02-07 | 4.083 | 53,248,216 | -1,501,609 | 0.48% | 217,430,215 |
| 2025-02-10 | 2025-02-06 | 3.905 | 54,749,825 | +2,511,735 | 0.49% | 213,816,785 |
| 2025-02-07 | 2025-02-05 | 3.916 | 52,238,090 | +1,784,248 | 0.47% | 204,554,538 |
| 2025-02-06 | 2025-02-04 | 4.031 | 50,453,842 | +908,568 | 0.46% | 203,378,575 |
| 2025-02-05 | 2025-02-03 | 3.863 | 49,545,274 | -128,118 | 0.45% | 191,416,261 |
| 2025-02-04 | 2025-01-28 | 3.926 | 49,673,392 | +907,287 | 0.45% | 195,031,747 |
| 2025-02-03 | 2025-01-24 | 3.843 | 48,766,105 | -94,293 | 0.44% | 187,384,800 |
| 2025-01-27 | 2025-01-23 | 3.843 | 48,860,398 | +89,901 | 0.44% | 187,747,123 |
| 2025-01-24 | 2025-01-22 | 3.801 | 48,770,497 | +104,248 | 0.44% | 185,359,152 |
| 2025-01-23 | 2025-01-21 | 3.863 | 48,666,249 | +3,701,311 | 0.44% | 188,020,181 |
| 2025-01-22 | 2025-01-20 | 3.853 | 44,964,938 | -284,248 | 0.41% | 173,249,522 |
| 2025-01-21 | 2025-01-17 | 3.853 | 45,249,186 | +1,970,450 | 0.41% | 174,344,727 |
| 2025-01-20 | 2025-01-16 | 3.801 | 43,278,736 | -1,933,474 | 0.39% | 164,486,940 |
| 2025-01-17 | 2025-01-15 | 3.843 | 45,212,210 | -595,364 | 0.41% | 173,728,883 |
| 2025-01-16 | 2025-01-14 | 3.822 | 45,807,574 | +129,990 | 0.41% | 175,057,363 |
| 2025-01-15 | 2025-01-13 | 3.748 | 45,677,584 | -548,441 | 0.41% | 171,212,859 |
| 2025-01-14 | 2025-01-10 | 3.738 | 46,226,025 | +1,795,092 | 0.42% | 172,784,584 |
| 2025-01-13 | 2025-01-09 | 3.874 | 44,430,933 | -36,127,690 | 0.40% | 172,122,396 |
| 2025-01-10 | 2025-01-08 | 3.811 | 80,558,623 | -7,808,874 | 0.73% | 307,017,863 |
| 2025-01-09 | 2025-01-07 | 3.832 | 88,367,497 | +187,732 | 0.80% | 338,628,780 |
| 2025-01-08 | 2025-01-06 | 3.811 | 88,179,765 | +22,845,658 | 0.80% | 336,062,882 |
| 2025-01-07 | 2025-01-03 | 3.958 | 65,334,107 | -8,223,787 | 0.59% | 258,572,293 |
| 2025-01-06 | 2025-01-02 | 4.104 | 73,557,894 | +230,197 | 0.66% | 301,901,715 |
| 2025-01-03 | 2024-12-31 | 4.062 | 73,327,697 | +6,024,828 | 0.66% | 297,885,935 |
| 2025-01-02 | 2024-12-27 | 4.219 | 67,302,869 | +7,911,289 | 0.61% | 283,980,717 |
| 2024-12-30 | 2024-12-24 | 4.335 | 59,391,580 | -1,160,067 | 0.56% | 257,439,656 |
| 2024-12-27 | 2024-12-20 | 4.282 | 60,551,647 | -523,079 | 0.57% | 259,298,196 |
| 2024-12-23 | 2024-12-19 | 4.293 | 61,074,726 | -786,414 | 0.58% | 262,177,617 |
| 2024-12-20 | 2024-12-18 | 4.282 | 61,861,140 | -468,371 | 0.58% | 264,905,792 |
| 2024-12-19 | 2024-12-17 | 4.157 | 62,329,511 | +581,548 | 0.59% | 259,080,337 |
| 2024-12-18 | 2024-12-16 | 4.188 | 61,747,963 | -52,115,414 | 0.58% | 258,602,580 |
| 2024-12-17 | 2024-12-13 | 4.283 | 113,863,377 | +8,502,796 | 1.07% | 487,701,254 |
| 2024-12-16 | 2024-12-12 | 4.400 | 105,360,581 | +17,089,661 | 0.99% | 463,599,826 |
| 2024-12-13 | 2024-12-11 | 4.166 | 88,270,920 | +28,887,152 | 0.84% | 367,763,384 |
| 2024-12-12 | 2024-12-10 | 4.304 | 59,383,768 | +163,121 | 0.57% | 255,615,709 |
| 2024-12-11 | 2024-12-09 | 4.273 | 59,220,647 | -834,261 | 0.57% | 253,025,311 |
| 2024-12-10 | 2024-12-06 | 4.304 | 60,054,908 | +54,760 | 0.57% | 258,504,612 |
| 2024-12-09 | 2024-12-05 | 4.209 | 60,000,148 | +1,585,812 | 0.57% | 252,529,590 |
| 2024-12-06 | 2024-12-04 | 4.230 | 58,414,336 | +8,818,111 | 0.56% | 247,096,892 |
| 2024-12-05 | 2024-12-03 | 4.283 | 49,596,225 | +1,693,484 | 0.47% | 212,431,264 |
| 2024-12-04 | 2024-12-02 | 4.389 | 47,902,741 | +228,070 | 0.46% | 210,268,968 |
| 2024-12-03 | 2024-11-29 | 4.304 | 47,674,671 | -127,032 | 0.46% | 205,214,240 |
| 2024-12-02 | 2024-11-28 | 4.475 | 47,801,703 | +186,365 | 0.46% | 213,889,877 |
| 2024-11-29 | 2024-11-27 | 4.570 | 47,615,338 | +1,066,865 | 0.46% | 217,610,624 |
| 2024-11-28 | 2024-11-26 | 4.432 | 46,548,473 | +596,044 | 0.45% | 206,303,340 |
| 2024-11-27 | 2024-11-25 | 4.666 | 45,952,429 | -23,535 | 0.44% | 214,406,407 |
| 2024-11-26 | 2024-11-22 | 4.623 | 45,975,964 | -230,892 | 0.44% | 212,561,628 |
| 2024-11-25 | 2024-11-21 | 4.719 | 46,206,856 | -3,641,214 | 0.44% | 218,049,028 |
| 2024-11-22 | 2024-11-20 | 4.708 | 49,848,070 | +28,038 | 0.48% | 234,702,027 |
| 2024-11-21 | 2024-11-19 | 4.676 | 49,820,032 | +1,129 | 0.48% | 232,981,504 |
| 2024-11-20 | 2024-11-18 | 4.538 | 49,818,903 | +657,374 | 0.48% | 226,092,836 |
| 2024-11-19 | 2024-11-15 | 4.464 | 49,161,529 | +1,925,886 | 0.47% | 219,451,947 |
| 2024-11-18 | 2024-11-14 | 4.443 | 47,235,643 | -389,256 | 0.45% | 209,850,921 |
| 2024-11-15 | 2024-11-13 | 4.549 | 47,624,899 | +347,066 | 0.46% | 216,641,973 |
| 2024-11-14 | 2024-11-12 | 4.634 | 47,277,833 | +83,251 | 0.45% | 219,083,070 |
| 2024-11-13 | 2024-11-11 | 4.857 | 47,194,582 | -380,117 | 0.45% | 229,230,874 |
| 2024-11-12 | 2024-11-08 | 4.921 | 47,574,699 | +150,353 | 0.46% | 234,110,993 |
| 2024-11-11 | 2024-11-07 | 4.889 | 47,424,346 | -322,074 | 0.45% | 231,858,995 |
| 2024-11-08 | 2024-11-06 | 4.804 | 47,746,420 | -2,963,306 | 0.46% | 229,373,909 |
| 2024-11-07 | 2024-11-05 | 4.857 | 50,709,726 | -149,600 | 0.49% | 246,304,434 |
| 2024-11-06 | 2024-11-04 | 4.730 | 50,859,326 | -705,661 | 0.49% | 240,544,470 |
| 2024-11-05 | 2024-11-01 | 4.676 | 51,564,987 | -1,356,797 | 0.49% | 241,141,721 |
| 2024-11-04 | 2024-10-31 | 4.634 | 52,921,784 | -1,278,531 | 0.51% | 245,236,851 |
| 2024-11-01 | 2024-10-30 | 4.783 | 54,200,315 | +2,894,534 | 0.52% | 259,226,318 |
| 2024-10-31 | 2024-10-29 | 4.995 | 51,305,781 | +82,501 | 0.49% | 256,288,387 |
| 2024-10-30 | 2024-10-28 | 5.070 | 51,223,280 | +78,668 | 0.49% | 259,687,192 |
| 2024-10-29 | 2024-10-25 | 5.165 | 51,144,612 | -90,079 | 0.49% | 264,180,601 |
| 2024-10-28 | 2024-10-24 | 5.261 | 51,234,691 | +514,554 | 0.49% | 269,546,742 |
| 2024-10-25 | 2024-10-23 | 5.325 | 50,720,137 | -3,617,395 | 0.49% | 270,074,083 |
| 2024-10-24 | 2024-10-22 | 5.250 | 54,337,532 | +160,412 | 0.52% | 285,293,334 |
| 2024-10-23 | 2024-10-21 | 5.165 | 54,177,120 | -3,398,769 | 0.52% | 279,844,612 |
| 2024-10-22 | 2024-10-18 | 5.219 | 57,575,889 | -13,692,187 | 0.55% | 300,460,172 |
| 2024-10-21 | 2024-10-17 | 5.048 | 71,268,076 | +16,925,341 | 0.68% | 359,793,581 |
| 2024-10-18 | 2024-10-16 | 5.048 | 54,342,735 | -79,969 | 0.52% | 274,346,781 |
| 2024-10-17 | 2024-10-15 | 5.102 | 54,422,704 | -2,471,790 | 0.52% | 277,642,611 |
| 2024-10-16 | 2024-10-14 | 5.165 | 56,894,494 | +3,290,453 | 0.55% | 293,880,842 |
| 2024-10-15 | 2024-10-10 | 5.272 | 53,604,041 | -468,519 | 0.51% | 282,581,661 |
| 2024-10-14 | 2024-10-09 | 4.974 | 54,072,560 | +1,262,664 | 0.52% | 268,959,910 |
| 2024-10-10 | 2024-10-08 | 4.953 | 52,809,896 | -473,684 | 0.51% | 261,556,788 |
| 2024-10-09 | 2024-10-07 | 5.208 | 53,283,580 | +126,249 | 0.51% | 277,494,412 |
| 2024-10-08 | 2024-10-04 | 4.857 | 53,157,331 | -305,390 | 0.51% | 258,192,804 |
| 2024-10-07 | 2024-10-03 | 4.910 | 53,462,721 | +546,691 | 0.51% | 262,517,222 |
| 2024-10-04 | 2024-10-02 | 4.910 | 52,916,030 | -1,393,673 | 0.51% | 259,832,813 |
| 2024-10-03 | 2024-09-30 | 4.740 | 54,309,703 | -8,751,969 | 0.52% | 257,440,608 |
| 2024-10-02 | 2024-09-27 | 4.453 | 63,061,672 | -11,549,667 | 0.61% | 280,830,498 |
| 2024-09-30 | 2024-09-26 | 4.219 | 74,611,339 | +2,325,290 | 0.72% | 314,818,400 |
| 2024-09-27 | 2024-09-25 | 3.996 | 72,286,049 | +16,012,558 | 0.70% | 288,873,098 |
| 2024-09-26 | 2024-09-24 | 4.049 | 56,273,491 | -486,162 | 0.54% | 227,873,383 |
| 2024-09-25 | 2024-09-23 | 3.911 | 56,759,653 | -585,681 | 0.55% | 221,999,664 |
| 2024-09-24 | 2024-09-20 | 3.954 | 57,345,334 | -3,141,605 | 0.55% | 226,728,332 |
| 2024-09-23 | 2024-09-19 | 3.879 | 60,486,939 | +4,669,507 | 0.58% | 234,649,286 |
| 2024-09-20 | 2024-09-17 | 3.816 | 55,817,432 | -981,072 | 0.54% | 212,975,216 |
| 2024-09-19 | 2024-09-16 | 3.826 | 56,798,504 | -144,637 | 0.55% | 217,322,236 |
| 2024-09-17 | 2024-09-13 | 3.847 | 56,943,141 | +6,488,775 | 0.55% | 219,086,066 |
| 2024-09-16 | 2024-09-12 | 3.837 | 50,454,366 | -352,643 | 0.49% | 193,584,563 |
| 2024-09-13 | 2024-09-11 | 3.847 | 50,807,009 | -555,591 | 0.49% | 195,477,585 |
| 2024-09-12 | 2024-09-10 | 3.911 | 51,362,600 | -27,771 | 0.49% | 200,890,586 |
| 2024-09-11 | 2024-09-09 | 3.901 | 51,390,371 | -164,642 | 0.49% | 200,453,011 |
| 2024-09-10 | 2024-09-05 | 3.986 | 51,555,013 | -608,204 | 0.50% | 205,478,759 |
| 2024-09-09 | 2024-09-04 | 3.975 | 52,163,217 | +679,317 | 0.50% | 207,348,423 |
| 2024-09-05 | 2024-09-03 | 4.028 | 51,483,900 | -838,497 | 0.50% | 207,384,080 |
| 2024-09-04 | 2024-09-02 | 4.092 | 52,322,397 | +18,818 | 0.50% | 214,098,255 |
| 2024-09-03 | 2024-08-30 | 4.071 | 52,303,579 | +758,351 | 0.50% | 212,909,455 |
| 2024-09-02 | 2024-08-29 | 4.081 | 51,545,228 | +22,581 | 0.50% | 210,370,314 |
| 2024-08-30 | 2024-08-28 | 4.018 | 51,522,647 | -6,330 | 0.50% | 206,992,559 |
| 2024-08-29 | 2024-08-27 | 4.134 | 51,528,977 | -134,773 | 0.50% | 213,042,323 |
| 2024-08-28 | 2024-08-26 | 4.103 | 51,663,750 | -11,816,257 | 0.50% | 211,952,233 |
| 2024-08-27 | 2024-08-23 | 4.113 | 63,480,007 | -40,378,008 | 0.61% | 261,103,502 |
| 2024-08-26 | 2024-08-22 | 4.166 | 103,858,015 | -25,787,699 | 1.00% | 432,703,941 |
| 2024-08-23 | 2024-08-21 | 4.507 | 129,645,714 | -1,334,078 | 1.25% | 584,297,797 |
| 2024-08-22 | 2024-08-20 | 4.429 | 130,979,792 | +57,077,562 | 1.26% | 580,056,798 |
| 2024-08-21 | 2024-08-19 | 4.417 | 73,902,230 | +1,178,540 | 0.75% | 326,456,769 |
| 2024-08-20 | 2024-08-16 | 4.406 | 72,723,690 | -4,997,551 | 0.74% | 320,437,376 |
| 2024-08-19 | 2024-08-15 | 4.328 | 77,721,241 | -61,493 | 0.79% | 336,373,466 |
| 2024-08-16 | 2024-08-14 | 4.339 | 77,782,734 | +10,885,669 | 0.79% | 337,509,474 |
| 2024-08-15 | 2024-08-13 | 4.361 | 66,897,065 | +3,826,053 | 0.68% | 291,771,394 |
| 2024-08-14 | 2024-08-12 | 4.406 | 63,071,012 | -1,457,257 | 0.64% | 277,905,447 |
| 2024-08-13 | 2024-08-09 | 4.350 | 64,528,269 | -811,745 | 0.65% | 280,718,255 |
| 2024-08-12 | 2024-08-08 | 4.361 | 65,340,014 | -5,013,803 | 0.66% | 284,980,319 |
| 2024-08-09 | 2024-08-07 | 4.339 | 70,353,817 | -4,000,402 | 0.71% | 305,274,430 |
| 2024-08-08 | 2024-08-06 | 4.328 | 74,354,219 | +40,686 | 0.75% | 321,801,171 |
| 2024-08-07 | 2024-08-05 | 4.306 | 74,313,533 | +6,905,100 | 0.75% | 319,962,939 |
| 2024-08-06 | 2024-08-02 | 4.361 | 67,408,433 | +48,287 | 0.68% | 294,001,724 |
| 2024-08-05 | 2024-08-01 | 4.406 | 67,360,146 | +7,020,003 | 0.68% | 296,804,363 |
| 2024-08-02 | 2024-07-31 | 4.373 | 60,340,143 | -4,747,758 | 0.61% | 263,848,197 |
| 2024-08-01 | 2024-07-30 | 4.250 | 65,087,901 | +2,879,586 | 0.66% | 276,601,736 |
| 2024-07-31 | 2024-07-29 | 4.227 | 62,208,315 | -1,591,041 | 0.63% | 262,973,070 |
| 2024-07-30 | 2024-07-26 | 4.183 | 63,799,356 | -2,385,491 | 0.65% | 266,844,918 |
| 2024-07-29 | 2024-07-25 | 4.238 | 66,184,847 | -3,031,739 | 0.67% | 280,523,222 |
| 2024-07-26 | 2024-07-24 | 4.306 | 69,216,586 | -2,072,325 | 0.70% | 298,017,620 |
| 2024-07-25 | 2024-07-23 | 4.328 | 71,288,911 | +2,618,183 | 0.72% | 308,534,678 |
| 2024-07-24 | 2024-07-22 | 4.451 | 68,670,728 | +357,135 | 0.70% | 305,650,959 |
| 2024-07-23 | 2024-07-19 | 4.485 | 68,313,593 | +95,576 | 0.69% | 306,353,283 |
| 2024-07-22 | 2024-07-18 | 4.574 | 68,218,017 | +7,341,487 | 0.69% | 312,027,907 |
| 2024-07-19 | 2024-07-17 | 4.619 | 60,876,530 | +4,206,261 | 0.62% | 281,171,294 |
| 2024-07-18 | 2024-07-16 | 4.619 | 56,670,269 | -3,593,027 | 0.58% | 261,743,777 |
| 2024-07-17 | 2024-07-15 | 4.563 | 60,263,296 | +747,452 | 0.61% | 274,969,221 |
| 2024-07-16 | 2024-07-12 | 4.675 | 59,515,844 | +69,890 | 0.61% | 278,214,600 |
| 2024-07-15 | 2024-07-11 | 4.641 | 59,445,954 | +823,636 | 0.60% | 275,893,479 |
| 2024-07-12 | 2024-07-10 | 4.585 | 58,622,318 | -1,708,059 | 0.60% | 268,792,955 |
| 2024-07-11 | 2024-07-09 | 4.596 | 60,330,377 | +4,684,007 | 0.61% | 277,299,381 |
| 2024-07-10 | 2024-07-08 | 4.473 | 55,646,370 | +205,365 | 0.57% | 248,924,629 |
| 2024-07-09 | 2024-07-05 | 4.563 | 55,441,005 | -24,286,864 | 0.56% | 252,966,083 |
| 2024-07-08 | 2024-07-04 | 4.652 | 79,727,869 | +22,487,046 | 0.81% | 370,915,110 |
| 2024-07-05 | 2024-07-03 | 4.485 | 57,240,823 | +11,225,945 | 0.58% | 256,697,288 |
| 2024-07-04 | 2024-07-02 | 5.334 | 46,014,878 | -4,644,691 | 0.47% | 245,463,935 |
| 2024-07-03 | 2024-06-28 | 5.446 | 50,659,569 | +6,050,666 | 0.52% | 275,906,219 |
| 2024-07-02 | 2024-06-27 | 5.100 | 44,608,903 | +2,818,300 | 0.45% | 227,487,441 |
| 2024-06-28 | 2024-06-26 | 4.842 | 41,790,603 | +225,210 | 0.43% | 202,366,012 |
| 2024-06-27 | 2024-06-25 | 5.021 | 41,565,393 | -300,447 | 0.42% | 208,712,889 |
| 2024-06-26 | 2024-06-24 | 4.977 | 41,865,840 | +2,699,397 | 0.43% | 208,348,731 |
| 2024-06-25 | 2024-06-21 | 4.999 | 39,166,443 | +4,424,574 | 0.40% | 195,790,986 |
| 2024-06-24 | 2024-06-20 | 5.032 | 34,741,869 | +212,672 | 0.35% | 174,838,363 |
| 2024-06-21 | 2024-06-19 | 5.088 | 34,529,197 | +469,449 | 0.35% | 175,698,848 |
| 2024-06-20 | 2024-06-18 | 5.077 | 34,059,748 | +351,059 | 0.35% | 172,929,196 |
| 2024-06-19 | 2024-06-17 | 5.021 | 33,708,689 | -181,827 | 0.34% | 169,261,912 |
| 2024-06-18 | 2024-06-14 | 5.032 | 33,890,516 | -1,566,040 | 0.35% | 170,553,931 |
| 2024-06-17 | 2024-06-13 | 5.111 | 35,456,556 | -560,566 | 0.36% | 181,210,679 |
| 2024-06-14 | 2024-06-12 | 5.044 | 36,017,122 | -273,537 | 0.37% | 181,658,861 |
| 2024-06-13 | 2024-06-11 | 5.077 | 36,290,659 | +2,217,050 | 0.37% | 184,256,045 |
| 2024-06-12 | 2024-06-07 | 5.178 | 34,073,609 | +398,730 | 0.35% | 176,429,078 |
| 2024-06-11 | 2024-06-06 | 5.178 | 33,674,879 | -36,841 | 0.34% | 174,364,502 |
| 2024-06-07 | 2024-06-05 | 5.088 | 33,711,720 | -54,610 | 0.34% | 171,539,187 |
| 2024-06-06 | 2024-06-04 | 5.088 | 33,766,330 | -856,739 | 0.34% | 171,817,065 |
| 2024-06-05 | 2024-06-03 | 5.088 | 34,623,069 | +110,301 | 0.35% | 176,176,508 |
| 2024-06-04 | 2024-05-31 | 5.055 | 34,512,768 | +263,756 | 0.35% | 174,457,348 |
| 2024-06-03 | 2024-05-30 | 5.200 | 34,249,012 | -3,021,353 | 0.35% | 178,103,330 |
| 2024-05-31 | 2024-05-29 | 5.234 | 37,270,365 | +3,872,059 | 0.38% | 195,065,532 |
| 2024-05-30 | 2024-05-28 | 5.346 | 33,398,306 | +769,002 | 0.34% | 178,535,003 |
| 2024-05-29 | 2024-05-27 | 5.402 | 32,629,304 | +11,218 | 0.33% | 176,248,723 |
| 2024-05-28 | 2024-05-24 | 5.312 | 32,618,086 | -1,045,223 | 0.33% | 173,269,899 |
| 2024-05-27 | 2024-05-23 | 5.334 | 33,663,309 | +835,172 | 0.34% | 179,575,143 |
| 2024-05-24 | 2024-05-22 | 5.390 | 32,828,137 | +245,008 | 0.34% | 176,955,601 |
| 2024-05-23 | 2024-05-21 | 5.368 | 32,583,129 | +36,304 | 0.33% | 174,906,143 |
| 2024-05-22 | 2024-05-20 | 5.390 | 32,546,825 | -952,636 | 0.33% | 175,439,227 |
| 2024-05-21 | 2024-05-17 | 5.267 | 33,499,461 | -1,053,819 | 0.34% | 176,453,292 |
| 2024-05-20 | 2024-05-16 | 5.245 | 34,553,280 | +1,274,844 | 0.35% | 181,231,281 |
| 2024-05-17 | 2024-05-14 | 5.245 | 33,278,436 | -2,559 | 0.34% | 174,544,749 |
| 2024-05-16 | 2024-05-13 | 5.122 | 33,280,995 | -4,639 | 0.34% | 170,464,056 |
| 2024-05-14 | 2024-05-10 | 5.122 | 33,285,634 | -166,700 | 0.34% | 170,487,817 |
| 2024-05-13 | 2024-05-09 | 5.133 | 33,452,334 | -183,446 | 0.34% | 171,715,757 |
| 2024-05-10 | 2024-05-08 | 5.167 | 33,635,780 | +137,787 | 0.34% | 173,785,892 |
| 2024-05-09 | 2024-05-07 | 5.211 | 33,497,993 | -1,272,575 | 0.34% | 174,572,464 |
| 2024-05-08 | 2024-05-06 | 5.189 | 34,770,568 | +577,718 | 0.36% | 180,426,699 |
| 2024-05-07 | 2024-05-03 | 5.189 | 34,192,850 | +248,584 | 0.35% | 177,428,884 |
| 2024-05-06 | 2024-05-02 | 5.100 | 33,944,266 | -499,583 | 0.35% | 173,102,087 |
| 2024-05-03 | 2024-04-30 | 5.066 | 34,443,849 | +711,416 | 0.35% | 174,494,168 |
| 2024-05-02 | 2024-04-29 | 4.965 | 33,732,433 | +218,051 | 0.34% | 167,494,934 |
| 2024-04-30 | 2024-04-26 | 5.077 | 33,514,382 | -114,814 | 0.34% | 170,160,247 |
| 2024-04-29 | 2024-04-25 | 5.100 | 33,629,196 | -817,646 | 0.34% | 171,495,357 |
| 2024-04-26 | 2024-04-24 | 5.100 | 34,446,842 | +1,323,488 | 0.35% | 175,665,022 |
| 2024-04-25 | 2024-04-23 | 5.021 | 33,123,354 | -208,475 | 0.34% | 166,322,761 |
| 2024-04-24 | 2024-04-22 | 4.943 | 33,331,829 | -2,032,766 | 0.34% | 164,760,254 |
| 2024-04-23 | 2024-04-19 | 4.831 | 35,364,595 | +598,887 | 0.36% | 170,853,340 |
| 2024-04-22 | 2024-04-18 | 4.563 | 34,765,708 | -887,481 | 0.36% | 158,628,888 |
| 2024-04-19 | 2024-04-17 | 4.429 | 35,653,189 | +1,546,521 | 0.37% | 157,893,629 |
| 2024-04-18 | 2024-04-16 | 4.317 | 34,106,668 | -2,398,829 | 0.35% | 147,230,449 |
| 2024-04-17 | 2024-04-15 | 4.339 | 36,505,497 | +1,969,742 | 0.37% | 158,402,135 |
| 2024-04-16 | 2024-04-12 | 4.417 | 34,535,755 | +2,070,842 | 0.35% | 152,558,738 |
| 2024-04-15 | 2024-04-11 | 4.451 | 32,464,913 | +747,810 | 0.33% | 144,500,169 |
| 2024-04-12 | 2024-04-10 | 4.417 | 31,717,103 | -289,977 | 0.32% | 140,107,585 |
| 2024-04-11 | 2024-04-09 | 4.417 | 32,007,080 | -97,694 | 0.33% | 141,388,533 |
| 2024-04-10 | 2024-04-08 | 4.440 | 32,104,774 | +316,632 | 0.33% | 142,538,165 |
| 2024-04-09 | 2024-04-05 | 4.485 | 31,788,142 | +1,504,537 | 0.33% | 142,554,377 |
| 2024-04-08 | 2024-04-03 | 4.373 | 30,283,605 | -4,281,762 | 0.31% | 132,420,544 |
| 2024-04-05 | 2024-04-02 | 4.406 | 34,565,367 | -4,149,457 | 0.35% | 152,302,991 |
| 2024-04-03 | 2024-03-28 | 4.373 | 38,714,824 | +2,061,596 | 0.40% | 169,287,576 |
| 2024-04-02 | 2024-03-27 | 4.373 | 36,653,228 | +7,047,281 | 0.38% | 160,272,874 |
| 2024-03-28 | 2024-03-26 | 4.339 | 29,605,947 | -911,774 | 0.30% | 128,464,083 |
| 2024-03-27 | 2024-03-25 | 4.373 | 30,517,721 | -195,688 | 0.31% | 133,444,259 |
| 2024-03-26 | 2024-03-22 | 4.518 | 30,713,409 | -755,446 | 0.31% | 138,765,156 |
| 2024-03-25 | 2024-03-21 | 4.630 | 31,468,855 | +434,795 | 0.32% | 145,697,574 |
| 2024-03-22 | 2024-03-20 | 4.608 | 31,034,060 | -3,216,563 | 0.32% | 142,990,390 |
| 2024-03-21 | 2024-03-19 | 4.596 | 34,250,623 | +942,474 | 0.35% | 157,427,767 |
| 2024-03-20 | 2024-03-18 | 4.675 | 33,308,149 | -86,557 | 0.34% | 155,703,301 |
| 2024-03-19 | 2024-03-15 | 4.585 | 33,394,706 | -241,197 | 0.34% | 153,120,211 |
| 2024-03-18 | 2024-03-14 | 4.719 | 33,635,903 | -1,074,333 | 0.34% | 158,740,075 |
| 2024-03-15 | 2024-03-13 | 4.630 | 34,710,236 | +1,475,923 | 0.36% | 160,704,836 |
| 2024-03-14 | 2024-03-12 | 4.652 | 33,234,313 | -1,889,690 | 0.34% | 154,614,804 |
| 2024-03-13 | 2024-03-11 | 4.563 | 35,124,003 | +748,104 | 0.36% | 160,263,716 |
| 2024-03-12 | 2024-03-08 | 4.485 | 34,375,899 | -75,448 | 0.35% | 154,159,210 |
| 2024-03-11 | 2024-03-07 | 4.529 | 34,451,347 | -3,268,838 | 0.35% | 156,038,680 |
| 2024-03-08 | 2024-03-06 | 4.440 | 37,720,185 | -1,162,556 | 0.39% | 167,469,360 |
| 2024-03-07 | 2024-03-05 | 4.417 | 38,882,741 | +1,684,651 | 0.40% | 171,761,177 |
| 2024-03-06 | 2024-03-04 | 4.429 | 37,198,090 | -270,091 | 0.38% | 164,735,374 |
| 2024-03-05 | 2024-03-01 | 4.440 | 37,468,181 | +32,424 | 0.38% | 166,350,517 |
| 2024-03-04 | 2024-02-29 | 4.417 | 37,435,757 | -64,894 | 0.38% | 165,369,249 |
| 2024-03-01 | 2024-02-28 | 4.373 | 37,500,651 | -26,489 | 0.38% | 163,978,384 |
| 2024-02-29 | 2024-02-27 | 4.350 | 37,527,140 | +423,603 | 0.38% | 163,254,856 |
| 2024-02-28 | 2024-02-26 | 4.306 | 37,103,537 | +94,727 | 0.38% | 159,752,285 |
| 2024-02-27 | 2024-02-23 | 4.361 | 37,008,810 | +181,967 | 0.38% | 161,413,839 |
| 2024-02-26 | 2024-02-22 | 4.339 | 36,826,843 | -236,270 | 0.38% | 159,796,497 |
| 2024-02-23 | 2024-02-21 | 4.339 | 37,063,113 | -245,008 | 0.38% | 160,821,703 |
| 2024-02-22 | 2024-02-20 | 4.272 | 37,308,121 | +768,930 | 0.38% | 159,381,452 |
| 2024-02-21 | 2024-02-19 | 4.283 | 36,539,191 | -425,633 | 0.37% | 156,505,189 |
| 2024-02-20 | 2024-02-16 | 4.317 | 36,964,824 | -169,896 | 0.38% | 159,568,435 |
| 2024-02-19 | 2024-02-15 | 4.194 | 37,134,720 | -17,884 | 0.38% | 155,733,649 |
| 2024-02-16 | 2024-02-14 | 4.082 | 37,152,604 | -110,879 | 0.38% | 151,653,753 |
| 2024-02-15 | 2024-02-09 | 4.127 | 37,263,483 | +675,996 | 0.38% | 153,773,270 |
| 2024-02-14 | 2024-02-07 | 3.992 | 36,587,487 | -285,180 | 0.38% | 146,073,635 |
| 2024-02-08 | 2024-02-06 | 4.060 | 36,872,667 | -776,211 | 0.38% | 149,686,356 |
| 2024-02-07 | 2024-02-05 | 3.914 | 37,648,878 | -3,483,758 | 0.39% | 147,363,905 |
| 2024-02-06 | 2024-02-02 | 3.981 | 41,132,636 | +2,074,515 | 0.42% | 163,759,905 |
| 2024-02-05 | 2024-02-01 | 4.004 | 39,058,121 | +410,414 | 0.40% | 156,374,312 |
| 2024-02-02 | 2024-01-31 | 3.948 | 38,647,707 | +503,428 | 0.40% | 152,570,116 |
| 2024-02-01 | 2024-01-30 | 3.981 | 38,144,279 | +363,664 | 0.39% | 151,862,466 |
| 2024-01-31 | 2024-01-29 | 4.037 | 37,780,615 | +192,539 | 0.39% | 152,527,188 |
| 2024-01-30 | 2024-01-26 | 4.037 | 37,588,076 | -80,119 | 0.39% | 151,749,873 |
| 2024-01-29 | 2024-01-25 | 4.093 | 37,668,195 | +3,322,627 | 0.39% | 154,179,607 |
| 2024-01-26 | 2024-01-24 | 3.981 | 34,345,568 | +3,955,531 | 0.35% | 136,738,792 |
| 2024-01-25 | 2024-01-23 | 3.769 | 30,390,037 | -803,717 | 0.31% | 114,533,404 |
| 2024-01-24 | 2024-01-22 | 3.657 | 31,193,754 | +268,993 | 0.32% | 114,073,938 |
| 2024-01-23 | 2024-01-19 | 3.858 | 30,924,761 | -39,971 | 0.32% | 119,315,396 |
| 2024-01-22 | 2024-01-18 | 3.869 | 30,964,732 | +209,789 | 0.32% | 119,815,902 |
| 2024-01-19 | 2024-01-17 | 3.847 | 30,754,943 | -610,820 | 0.32% | 118,316,253 |
| 2024-01-18 | 2024-01-16 | 3.925 | 31,365,763 | -909,336 | 0.32% | 123,121,532 |
| 2024-01-17 | 2024-01-15 | 3.981 | 32,275,099 | -925,485 | 0.33% | 128,495,707 |
| 2024-01-16 | 2024-01-12 | 3.925 | 33,200,584 | +148,579 | 0.34% | 130,323,843 |
| 2024-01-15 | 2024-01-11 | 3.992 | 33,052,005 | -224,978 | 0.34% | 131,958,407 |
| 2024-01-12 | 2024-01-10 | 3.981 | 33,276,983 | +1,751,999 | 0.34% | 132,484,473 |
| 2024-01-11 | 2024-01-09 | 3.903 | 31,524,984 | +244,534 | 0.32% | 123,041,422 |
| 2024-01-10 | 2024-01-08 | 3.903 | 31,280,450 | +802,092 | 0.32% | 122,087,010 |
| 2024-01-09 | 2024-01-05 | 3.881 | 30,478,358 | +1,087,333 | 0.31% | 118,274,761 |
| 2024-01-08 | 2024-01-04 | 3.847 | 29,391,025 | +342,872 | 0.30% | 113,069,172 |
| 2024-01-05 | 2024-01-03 | 3.758 | 29,048,153 | +1,859,017 | 0.30% | 109,151,282 |
| 2024-01-04 | 2024-01-02 | 3.825 | 27,189,136 | -250,373 | 0.28% | 103,990,233 |
| 2024-01-03 | 2023-12-29 | 3.925 | 27,439,509 | +621,321 | 0.28% | 107,709,619 |
| 2024-01-02 | 2023-12-28 | 3.869 | 26,818,188 | -2,940,938 | 0.27% | 103,771,135 |
| 2023-12-29 | 2023-12-27 | 3.847 | 29,759,126 | -817,288 | 0.31% | 114,485,281 |
| 2023-12-28 | 2023-12-22 | 3.858 | 30,576,414 | +6,188 | 0.31% | 117,971,386 |
| 2023-12-27 | 2023-12-21 | 3.892 | 30,570,226 | +1,472,338 | 0.31% | 118,973,142 |
| 2023-12-22 | 2023-12-20 | 3.858 | 29,097,888 | -2,392,848 | 0.30% | 112,266,867 |
| 2023-12-21 | 2023-12-19 | 3.836 | 31,490,736 | +309,389 | 0.32% | 120,794,725 |
| 2023-12-20 | 2023-12-18 | 3.814 | 31,181,347 | -87,630 | 0.32% | 118,910,523 |
| 2023-12-19 | 2023-12-15 | 3.791 | 31,268,977 | -2,831,984 | 0.32% | 118,545,319 |
| 2023-12-18 | 2023-12-14 | 3.848 | 34,100,961 | -189,568 | 0.35% | 131,217,146 |
| 2023-12-15 | 2023-12-13 | 3.780 | 34,290,529 | +2,167,061 | 0.35% | 129,611,247 |
| 2023-12-14 | 2023-12-12 | 3.859 | 32,123,468 | +3,848,207 | 0.33% | 123,972,572 |
| 2023-12-13 | 2023-12-11 | 3.780 | 28,275,261 | +4,734,492 | 0.29% | 106,874,753 |
| 2023-12-12 | 2023-12-08 | 3.848 | 23,540,769 | +52,507 | 0.25% | 90,582,565 |
| 2023-12-11 | 2023-12-07 | 3.825 | 23,488,262 | -37,832 | 0.24% | 89,847,305 |
| 2023-12-08 | 2023-12-06 | 3.802 | 23,526,094 | -1,034,293 | 0.24% | 89,457,942 |
| 2023-12-07 | 2023-12-05 | 3.689 | 24,560,387 | -314,341 | 0.26% | 90,603,054 |
| 2023-12-06 | 2023-12-04 | 3.655 | 24,874,728 | -145,453 | 0.26% | 90,915,615 |
| 2023-12-05 | 2023-12-01 | 3.723 | 25,020,181 | -118,354 | 0.26% | 93,151,223 |
| 2023-12-04 | 2023-11-30 | 3.723 | 25,138,535 | +250,160 | 0.26% | 93,591,860 |
| 2023-12-01 | 2023-11-29 | 3.644 | 24,888,375 | +33,176 | 0.26% | 90,682,993 |
| 2023-11-30 | 2023-11-28 | 3.678 | 24,855,199 | +1,854,477 | 0.26% | 91,408,488 |
| 2023-11-29 | 2023-11-27 | 3.496 | 23,000,722 | -112,944 | 0.24% | 80,411,184 |
| 2023-11-28 | 2023-11-24 | 3.507 | 23,113,666 | +299,804 | 0.24% | 81,068,396 |
| 2023-11-27 | 2023-11-23 | 3.575 | 22,813,862 | -108,803 | 0.24% | 81,570,596 |
| 2023-11-24 | 2023-11-22 | 3.575 | 22,922,665 | -1,538,054 | 0.24% | 81,959,619 |
| 2023-11-23 | 2023-11-21 | 3.575 | 24,460,719 | +1,508,272 | 0.25% | 87,458,906 |
| 2023-11-22 | 2023-11-20 | 3.564 | 22,952,447 | +388,723 | 0.24% | 81,805,577 |
| 2023-11-21 | 2023-11-17 | 3.496 | 22,563,724 | -94,091 | 0.23% | 78,883,426 |
| 2023-11-20 | 2023-11-16 | 3.587 | 22,657,815 | -113,764 | 0.24% | 81,269,835 |
| 2023-11-17 | 2023-11-15 | 3.666 | 22,771,579 | +255,490 | 0.24% | 83,487,208 |
| 2023-11-16 | 2023-11-14 | 3.678 | 22,516,089 | -317,160 | 0.23% | 82,806,082 |
| 2023-11-15 | 2023-11-13 | 3.689 | 22,833,249 | +801,680 | 0.24% | 84,231,657 |
| 2023-11-14 | 2023-11-10 | 3.507 | 22,031,569 | -67,220 | 0.23% | 77,273,072 |
| 2023-11-13 | 2023-11-09 | 3.519 | 22,098,789 | -41,025 | 0.23% | 77,759,675 |
| 2023-11-10 | 2023-11-08 | 3.553 | 22,139,814 | +67,046 | 0.23% | 78,657,941 |
| 2023-11-09 | 2023-11-07 | 3.655 | 22,072,768 | +1,762 | 0.23% | 80,674,622 |
| 2023-11-08 | 2023-11-06 | 3.712 | 22,071,006 | +252,427 | 0.23% | 81,920,794 |
| 2023-11-07 | 2023-11-03 | 3.598 | 21,818,579 | -4,310,536 | 0.23% | 78,507,292 |
| 2023-11-06 | 2023-11-02 | 3.485 | 26,129,115 | +3,041,035 | 0.27% | 91,051,550 |
| 2023-11-03 | 2023-11-01 | 3.473 | 23,088,080 | -17,620 | 0.24% | 80,192,456 |
| 2023-11-02 | 2023-10-31 | 3.507 | 23,105,700 | +98,672 | 0.24% | 81,040,457 |
| 2023-11-01 | 2023-10-30 | 3.553 | 23,007,028 | +86,991 | 0.24% | 81,738,964 |
| 2023-10-31 | 2023-10-27 | 3.655 | 22,920,037 | +165,628 | 0.24% | 83,771,339 |
| 2023-10-30 | 2023-10-26 | 3.575 | 22,754,409 | +487,952 | 0.24% | 81,358,022 |
| 2023-10-27 | 2023-10-25 | 3.700 | 22,266,457 | +368,258 | 0.23% | 82,393,507 |
| 2023-10-26 | 2023-10-24 | 3.734 | 21,898,199 | -207,182 | 0.23% | 81,776,509 |
| 2023-10-25 | 2023-10-20 | 3.757 | 22,105,381 | -1,387,904 | 0.23% | 83,052,033 |
| 2023-10-24 | 2023-10-19 | 3.802 | 23,493,285 | +1,280,973 | 0.24% | 89,333,186 |
| 2023-10-20 | 2023-10-18 | 3.916 | 22,212,312 | -3,114,126 | 0.23% | 86,983,550 |
| 2023-10-19 | 2023-10-17 | 3.905 | 25,326,438 | -341,593 | 0.26% | 98,891,013 |
| 2023-10-18 | 2023-10-16 | 3.859 | 25,668,031 | -1,360,519 | 0.27% | 99,059,411 |
| 2023-10-17 | 2023-10-13 | 3.825 | 27,028,550 | +65,890 | 0.28% | 103,389,615 |
| 2023-10-16 | 2023-10-12 | 3.893 | 26,962,660 | +3,713,598 | 0.28% | 104,973,850 |
| 2023-10-13 | 2023-10-11 | 3.791 | 23,249,062 | -234,234 | 0.24% | 88,140,634 |
| 2023-10-12 | 2023-10-10 | 3.678 | 23,483,296 | -778,332 | 0.24% | 86,363,122 |
| 2023-10-11 | 2023-10-09 | 3.655 | 24,261,628 | -814,925 | 0.25% | 88,674,772 |
| 2023-10-10 | 2023-10-06 | 3.575 | 25,076,553 | -564,423 | 0.26% | 89,660,811 |
| 2023-10-09 | 2023-10-05 | 3.575 | 25,640,976 | +520,052 | 0.27% | 91,678,896 |
| 2023-10-06 | 2023-10-04 | 3.632 | 25,120,924 | +866,904 | 0.26% | 91,245,164 |
| 2023-10-05 | 2023-10-03 | 3.678 | 24,254,020 | +148,007 | 0.25% | 89,197,568 |
| 2023-10-04 | 2023-09-29 | 3.825 | 24,106,013 | +224,655 | 0.25% | 92,210,326 |
| 2023-10-03 | 2023-09-28 | 3.723 | 23,881,358 | -9,691 | 0.25% | 88,911,335 |
| 2023-09-29 | 2023-09-27 | 3.689 | 23,891,049 | +94,267 | 0.25% | 88,133,872 |
| 2023-09-28 | 2023-09-26 | 3.700 | 23,796,782 | -3,543,380 | 0.25% | 88,056,233 |
| 2023-09-27 | 2023-09-25 | 3.689 | 27,340,162 | -213,555 | 0.28% | 100,857,620 |
| 2023-09-26 | 2023-09-22 | 3.723 | 27,553,717 | -583,221 | 0.29% | 102,583,688 |
| 2023-09-25 | 2023-09-21 | 3.700 | 28,136,938 | +681,893 | 0.29% | 104,116,295 |
| 2023-09-22 | 2023-09-20 | 3.734 | 27,455,045 | -141,841 | 0.29% | 102,527,963 |
| 2023-09-21 | 2023-09-19 | 3.757 | 27,596,886 | -329,493 | 0.29% | 103,684,143 |
| 2023-09-20 | 2023-09-18 | 3.712 | 27,926,379 | -905,668 | 0.29% | 103,654,139 |
| 2023-09-19 | 2023-09-15 | 3.712 | 28,832,047 | -174,438 | 0.30% | 107,015,701 |
| 2023-09-18 | 2023-09-14 | 3.621 | 29,006,485 | -4,560,105 | 0.30% | 105,029,200 |
| 2023-09-15 | 2023-09-13 | 3.610 | 33,566,590 | +5,495,210 | 0.35% | 121,159,818 |
| 2023-09-14 | 2023-09-12 | 3.530 | 28,071,380 | +591,926 | 0.29% | 99,094,243 |
| 2023-09-13 | 2023-09-11 | 3.496 | 27,479,454 | -141,622 | 0.29% | 96,068,959 |
| 2023-09-12 | 2023-09-07 | 3.496 | 27,621,076 | +422,646 | 0.29% | 96,564,074 |
| 2023-09-11 | 2023-09-06 | 3.541 | 27,198,430 | +1,621,040 | 0.28% | 96,321,381 |
| 2023-09-07 | 2023-09-05 | 3.575 | 25,577,390 | -1,448,364 | 0.27% | 91,451,545 |
| 2023-09-06 | 2023-09-04 | 3.598 | 27,025,754 | +862,675 | 0.28% | 97,243,672 |
| 2023-09-05 | 2023-08-31 | 3.496 | 26,163,079 | -25,824,211 | 0.27% | 91,466,874 |
| 2023-09-04 | 2023-08-30 | 3.519 | 51,987,290 | +21,383,888 | 0.54% | 182,929,245 |
| 2023-08-31 | 2023-08-29 | 3.451 | 30,603,402 | +606,215 | 0.32% | 105,600,886 |
| 2023-08-30 | 2023-08-28 | 3.326 | 29,997,187 | +132,150 | 0.31% | 99,763,671 |
| 2023-08-29 | 2023-08-25 | 3.280 | 29,865,037 | -11,009,457 | 0.31% | 97,968,209 |
| 2023-08-28 | 2023-08-24 | 3.337 | 40,874,494 | -8,367,570 | 0.43% | 136,403,021 |
| 2023-08-25 | 2023-08-23 | 3.656 | 49,242,064 | +1,971,677 | 0.51% | 180,043,170 |
| 2023-08-24 | 2023-08-22 | 3.704 | 47,270,387 | +14,424,179 | 0.49% | 175,078,751 |
| 2023-08-23 | 2023-08-21 | 3.739 | 32,846,208 | +1,191,132 | 0.36% | 122,824,634 |
| 2023-08-22 | 2023-08-18 | 3.811 | 31,655,076 | +2,770,587 | 0.34% | 120,625,209 |
| 2023-08-21 | 2023-08-17 | 3.929 | 28,884,489 | +597,251 | 0.31% | 113,496,474 |
| 2023-08-18 | 2023-08-16 | 3.894 | 28,287,238 | -878,715 | 0.31% | 110,142,283 |
| 2023-08-17 | 2023-08-15 | 3.965 | 29,165,953 | +340,323 | 0.32% | 115,641,130 |
| 2023-08-16 | 2023-08-14 | 4.001 | 28,825,630 | -372,334 | 0.31% | 115,318,344 |
| 2023-08-15 | 2023-08-11 | 4.084 | 29,197,964 | +151,629 | 0.32% | 119,234,161 |
| 2023-08-14 | 2023-08-10 | 4.107 | 29,046,335 | -20,217 | 0.32% | 119,304,583 |
| 2023-08-11 | 2023-08-09 | 4.119 | 29,066,552 | +271,248 | 0.32% | 119,732,673 |
| 2023-08-10 | 2023-08-08 | 4.072 | 28,795,304 | +2,227,854 | 0.31% | 117,248,009 |
| 2023-08-09 | 2023-08-07 | 4.155 | 26,567,450 | -49,857 | 0.29% | 110,384,375 |
| 2023-08-08 | 2023-08-04 | 4.190 | 26,617,307 | -187,366 | 0.29% | 111,539,452 |
| 2023-08-07 | 2023-08-03 | 4.202 | 26,804,673 | +50,543 | 0.29% | 112,642,807 |
| 2023-08-04 | 2023-08-02 | 4.179 | 26,754,130 | -475,320 | 0.29% | 111,795,207 |
| 2023-08-03 | 2023-08-01 | 4.167 | 27,229,450 | +494,636 | 0.30% | 113,458,143 |
| 2023-08-02 | 2023-07-31 | 4.226 | 26,734,814 | +379,368 | 0.29% | 112,983,976 |
| 2023-08-01 | 2023-07-28 | 4.179 | 26,355,446 | -540,538 | 0.29% | 110,129,260 |
| 2023-07-31 | 2023-07-27 | 4.107 | 26,895,984 | +729,928 | 0.29% | 110,472,256 |
| 2023-07-28 | 2023-07-26 | 4.072 | 26,166,056 | -41,180 | 0.28% | 106,542,301 |
| 2023-07-27 | 2023-07-25 | 4.096 | 26,207,236 | +95,921 | 0.29% | 107,332,193 |
| 2023-07-26 | 2023-07-24 | 4.012 | 26,111,315 | -106,646 | 0.28% | 104,769,563 |
| 2023-07-25 | 2023-07-21 | 4.036 | 26,217,961 | -16,580 | 0.29% | 105,819,942 |
| 2023-07-24 | 2023-07-20 | 4.036 | 26,234,541 | -115,858 | 0.29% | 105,886,861 |
| 2023-07-20 | 2023-07-18 | 4.084 | 26,350,399 | -111,118 | 0.29% | 107,605,712 |
| 2023-07-19 | 2023-07-14 | 4.119 | 26,461,517 | -670,538 | 0.29% | 109,001,858 |
| 2023-07-18 | 2023-07-13 | 4.096 | 27,132,055 | +747,464 | 0.30% | 111,119,805 |
| 2023-07-14 | 2023-07-12 | 4.048 | 26,384,591 | -159,497 | 0.29% | 106,805,700 |
| 2023-07-13 | 2023-07-11 | 4.036 | 26,544,088 | -1,273,985 | 0.29% | 107,136,243 |
| 2023-07-12 | 2023-07-10 | 3.953 | 27,818,073 | +1,251,783 | 0.30% | 109,966,642 |
| 2023-07-11 | 2023-07-07 | 3.894 | 26,566,290 | -2,786,018 | 0.29% | 103,441,412 |
| 2023-07-10 | 2023-07-06 | 3.917 | 29,352,308 | -644,127 | 0.32% | 114,986,243 |
| 2023-07-07 | 2023-07-05 | 4.036 | 29,996,435 | -637,523 | 0.33% | 121,070,475 |
| 2023-07-06 | 2023-07-04 | 4.096 | 30,633,958 | -285,056 | 0.33% | 125,461,910 |
| 2023-07-05 | 2023-07-03 | 4.001 | 30,919,014 | +114,582 | 0.34% | 123,693,029 |
| 2023-07-04 | 2023-06-30 | 3.917 | 30,804,432 | +1,234,877 | 0.34% | 120,674,868 |
| 2023-07-03 | 2023-06-29 | 3.858 | 29,569,555 | +3,532,708 | 0.32% | 114,082,187 |
| 2023-06-30 | 2023-06-28 | 4.202 | 26,036,847 | +94,666 | 0.28% | 109,416,128 |
| 2023-06-29 | 2023-06-27 | 4.202 | 25,942,181 | -87,634 | 0.28% | 109,018,307 |
| 2023-06-28 | 2023-06-26 | 4.119 | 26,029,815 | +87,271 | 0.28% | 107,223,565 |
| 2023-06-27 | 2023-06-23 | 4.096 | 25,942,544 | -244,704 | 0.28% | 106,248,142 |
| 2023-06-26 | 2023-06-21 | 4.262 | 26,187,248 | +31,758 | 0.29% | 111,602,519 |
| 2023-06-23 | 2023-06-20 | 4.428 | 26,155,490 | -1,821,860 | 0.28% | 115,814,085 |
| 2023-06-21 | 2023-06-19 | 4.452 | 27,977,350 | +19,074 | 0.30% | 124,545,354 |
| 2023-06-20 | 2023-06-16 | 4.547 | 27,958,276 | +1,327,141 | 0.30% | 127,115,599 |
| 2023-06-19 | 2023-06-15 | 4.487 | 26,631,135 | +1,495,596 | 0.29% | 119,500,896 |
| 2023-06-16 | 2023-06-14 | 4.380 | 25,135,539 | +192,666 | 0.27% | 110,104,294 |
| 2023-06-15 | 2023-06-13 | 4.262 | 24,942,873 | -709,097 | 0.27% | 106,299,351 |
| 2023-06-14 | 2023-06-12 | 4.357 | 25,651,970 | +704,233 | 0.28% | 111,757,448 |
| 2023-06-12 | 2023-06-08 | 4.262 | 24,947,737 | -102,013 | 0.27% | 106,320,080 |
| 2023-06-09 | 2023-06-07 | 4.309 | 25,049,750 | -74,864 | 0.27% | 107,944,298 |
| 2023-06-08 | 2023-06-06 | 4.250 | 25,124,614 | -68,823 | 0.27% | 106,775,623 |
| 2023-06-07 | 2023-06-05 | 4.190 | 25,193,437 | -2,779,026 | 0.27% | 105,572,745 |
| 2023-06-06 | 2023-06-02 | 4.262 | 27,972,463 | +926,623 | 0.30% | 119,210,592 |
| 2023-06-05 | 2023-06-01 | 3.929 | 27,045,840 | -171,847 | 0.29% | 106,271,829 |
| 2023-06-02 | 2023-05-31 | 3.858 | 27,217,687 | -7,144,550 | 0.30% | 105,008,454 |
| 2023-06-01 | 2023-05-30 | 3.929 | 34,362,237 | +7,155,287 | 0.37% | 135,020,313 |
| 2023-05-31 | 2023-05-29 | 4.036 | 27,206,950 | +220,874 | 0.30% | 109,811,662 |
| 2023-05-30 | 2023-05-25 | 4.001 | 26,986,076 | -7,359,119 | 0.29% | 107,959,118 |
| 2023-05-29 | 2023-05-24 | 3.977 | 34,345,195 | -2,023,512 | 0.37% | 136,584,206 |
| 2023-05-25 | 2023-05-23 | 4.001 | 36,368,707 | +6,985,625 | 0.40% | 145,494,792 |
| 2023-05-24 | 2023-05-22 | 4.143 | 29,383,082 | +2,159,406 | 0.32% | 121,734,159 |
| 2023-05-23 | 2023-05-19 | 4.226 | 27,223,676 | -2,706,228 | 0.30% | 115,049,955 |
| 2023-05-22 | 2023-05-18 | 4.250 | 29,929,904 | +3,056,902 | 0.33% | 127,197,342 |
| 2023-05-19 | 2023-05-17 | 4.214 | 26,873,002 | +12,758 | 0.29% | 113,248,961 |
| 2023-05-18 | 2023-05-16 | 4.345 | 26,860,244 | +305,115 | 0.29% | 116,702,652 |
| 2023-05-17 | 2023-05-15 | 4.392 | 26,555,129 | +20,513 | 0.29% | 116,637,936 |
| 2023-05-16 | 2023-05-12 | 4.297 | 26,534,616 | -64,279 | 0.29% | 114,027,884 |
| 2023-05-15 | 2023-05-11 | 4.309 | 26,598,895 | -3,543,495 | 0.29% | 114,619,869 |
| 2023-05-12 | 2023-05-10 | 4.321 | 30,142,390 | +3,809,917 | 0.33% | 130,247,308 |
| 2023-05-11 | 2023-05-09 | 4.333 | 26,332,473 | -895,887 | 0.29% | 114,096,993 |
| 2023-05-10 | 2023-05-08 | 4.440 | 27,228,360 | -2,476,856 | 0.30% | 120,887,883 |
| 2023-05-09 | 2023-05-05 | 4.487 | 29,705,216 | -355,187 | 0.32% | 133,295,105 |
| 2023-05-08 | 2023-05-04 | 4.535 | 30,060,403 | +1,143,537 | 0.33% | 136,316,319 |
| 2023-05-05 | 2023-05-03 | 4.535 | 28,916,866 | +2,786,271 | 0.31% | 131,130,668 |
| 2023-05-04 | 2023-05-02 | 4.499 | 26,130,595 | +138,473 | 0.28% | 117,565,040 |
| 2023-05-03 | 2023-04-28 | 4.582 | 25,992,122 | +686,628 | 0.28% | 119,101,911 |
| 2023-05-02 | 2023-04-27 | 4.547 | 25,305,494 | -1,400,906 | 0.28% | 115,054,413 |
| 2023-04-28 | 2023-04-26 | 4.499 | 26,706,400 | +832,365 | 0.29% | 120,155,664 |
| 2023-04-27 | 2023-04-25 | 4.547 | 25,874,035 | -713,760 | 0.28% | 117,639,352 |
| 2023-04-26 | 2023-04-24 | 4.630 | 26,587,795 | +249,383 | 0.29% | 123,093,924 |
| 2023-04-25 | 2023-04-21 | 4.784 | 26,338,412 | -941,006 | 0.29% | 126,003,997 |
| 2023-04-24 | 2023-04-20 | 4.772 | 27,279,418 | -40,056 | 0.30% | 130,181,970 |
| 2023-04-21 | 2023-04-19 | 4.808 | 27,319,474 | +1,010,777 | 0.30% | 131,346,058 |
| 2023-04-20 | 2023-04-18 | 4.891 | 26,308,697 | +416,138 | 0.29% | 128,672,649 |
| 2023-04-19 | 2023-04-17 | 5.033 | 25,892,559 | +162,470 | 0.28% | 130,325,836 |
| 2023-04-18 | 2023-04-14 | 5.093 | 25,730,089 | -9,350 | 0.28% | 131,035,288 |
| 2023-04-17 | 2023-04-13 | 4.986 | 25,739,439 | -8,914 | 0.28% | 128,332,914 |
| 2023-04-14 | 2023-04-12 | 4.950 | 25,748,353 | +151,501 | 0.28% | 127,460,376 |
| 2023-04-13 | 2023-04-11 | 4.998 | 25,596,852 | +65,025 | 0.28% | 127,925,859 |
| 2023-04-12 | 2023-04-06 | 5.033 | 25,531,827 | +756,461 | 0.28% | 128,510,152 |
| 2023-04-11 | 2023-04-04 | 5.021 | 24,775,366 | +194,132 | 0.27% | 124,408,523 |
| 2023-04-06 | 2023-04-03 | 5.116 | 24,581,234 | +51,199 | 0.27% | 125,768,140 |
| 2023-04-04 | 2023-03-31 | 5.200 | 24,530,035 | +115,848 | 0.27% | 127,544,568 |
| 2023-04-03 | 2023-03-30 | 5.152 | 24,414,187 | +369,317 | 0.27% | 125,782,923 |
| 2023-03-31 | 2023-03-29 | 5.105 | 24,044,870 | -323,875 | 0.26% | 122,738,434 |
| 2023-03-30 | 2023-03-28 | 5.057 | 24,368,745 | -525,351 | 0.27% | 123,234,540 |
| 2023-03-29 | 2023-03-27 | 5.069 | 24,894,096 | -1,833,273 | 0.27% | 126,186,799 |
| 2023-03-28 | 2023-03-24 | 5.140 | 26,727,369 | -2,034,358 | 0.29% | 137,383,252 |
| 2023-03-27 | 2023-03-23 | 5.152 | 28,761,727 | +1,010,861 | 0.31% | 148,181,633 |
| 2023-03-24 | 2023-03-22 | 5.211 | 27,750,866 | +2,474,969 | 0.30% | 144,620,796 |
| 2023-03-23 | 2023-03-21 | 5.176 | 25,275,897 | -960,504 | 0.28% | 130,822,593 |
| 2023-03-22 | 2023-03-20 | 5.105 | 26,236,401 | -33,695 | 0.29% | 133,925,231 |
| 2023-03-21 | 2023-03-17 | 5.152 | 26,270,096 | -13,394 | 0.29% | 135,344,645 |
| 2023-03-20 | 2023-03-16 | 4.986 | 26,283,490 | -724,058 | 0.29% | 131,045,469 |
| 2023-03-17 | 2023-03-15 | 5.057 | 27,007,548 | +596,341 | 0.29% | 136,579,162 |
| 2023-03-16 | 2023-03-14 | 5.057 | 26,411,207 | -15,193 | 0.29% | 133,563,421 |
| 2023-03-15 | 2023-03-13 | 5.223 | 26,426,400 | +73,447 | 0.29% | 138,032,187 |
| 2023-03-14 | 2023-03-10 | 5.247 | 26,352,953 | -328,530 | 0.29% | 138,274,229 |
| 2023-03-13 | 2023-03-09 | 5.342 | 26,681,483 | +51,975 | 0.29% | 142,531,930 |
| 2023-03-10 | 2023-03-08 | 5.354 | 26,629,508 | +4,486,540 | 0.29% | 142,570,401 |
| 2023-03-09 | 2023-03-07 | 5.366 | 22,142,968 | +589,682 | 0.24% | 118,812,998 |
| 2023-03-08 | 2023-03-06 | 5.283 | 21,553,286 | -181,183 | 0.23% | 113,857,905 |
| 2023-03-07 | 2023-03-03 | 5.425 | 21,734,469 | -1,614 | 0.24% | 117,911,163 |
| 2023-03-06 | 2023-03-02 | 5.211 | 21,736,083 | -148,674 | 0.24% | 113,275,370 |
| 2023-03-03 | 2023-03-01 | 5.318 | 21,884,757 | -835,819 | 0.24% | 116,388,328 |
| 2023-03-02 | 2023-02-28 | 5.164 | 22,720,576 | +930,531 | 0.25% | 117,327,085 |
| 2023-03-01 | 2023-02-27 | 5.294 | 21,790,045 | +973,112 | 0.24% | 115,367,285 |
| 2023-02-28 | 2023-02-24 | 5.366 | 20,816,933 | -203,781 | 0.23% | 111,697,864 |
| 2023-02-27 | 2023-02-23 | 5.449 | 21,020,714 | +9,430 | 0.23% | 114,538,064 |
| 2023-02-24 | 2023-02-22 | 5.401 | 21,011,284 | -262,651 | 0.23% | 113,488,976 |
| 2023-02-23 | 2023-02-21 | 5.342 | 21,273,935 | +346,957 | 0.23% | 113,644,920 |
| 2023-02-22 | 2023-02-20 | 5.294 | 20,926,978 | -3,847,985 | 0.23% | 110,797,781 |
| 2023-02-21 | 2023-02-17 | 5.247 | 24,774,963 | +2,912,579 | 0.27% | 129,994,498 |
| 2023-02-20 | 2023-02-16 | 5.176 | 21,862,384 | -86,203 | 0.24% | 113,154,986 |
| 2023-02-17 | 2023-02-15 | 5.176 | 21,948,587 | +13,141 | 0.24% | 113,601,154 |
| 2023-02-16 | 2023-02-14 | 5.247 | 21,935,446 | +230,813 | 0.24% | 115,095,522 |
| 2023-02-15 | 2023-02-13 | 5.176 | 21,704,633 | +132,238 | 0.24% | 112,338,501 |
| 2023-02-14 | 2023-02-10 | 5.105 | 21,572,395 | +1,258,354 | 0.23% | 110,117,541 |
| 2023-02-13 | 2023-02-09 | 5.081 | 20,314,041 | +102,315 | 0.22% | 103,211,902 |
| 2023-02-10 | 2023-02-08 | 4.998 | 20,211,726 | -365,427 | 0.22% | 101,012,515 |
| 2023-02-09 | 2023-02-07 | 4.986 | 20,577,153 | -1,413,699 | 0.22% | 102,594,544 |
| 2023-02-08 | 2023-02-06 | 5.045 | 21,990,852 | -1,367,190 | 0.24% | 110,948,305 |
| 2023-02-07 | 2023-02-03 | 5.188 | 23,358,042 | +2,214,628 | 0.25% | 121,173,474 |
| 2023-02-06 | 2023-02-02 | 5.247 | 21,143,414 | +1,530,613 | 0.23% | 110,939,721 |
| 2023-02-03 | 2023-02-01 | 5.318 | 19,612,801 | +1,482,596 | 0.21% | 104,305,527 |
| 2023-02-02 | 2023-01-31 | 5.176 | 18,130,205 | -1,505,713 | 0.20% | 93,838,032 |
| 2023-02-01 | 2023-01-30 | 5.211 | 19,635,918 | -696,521 | 0.21% | 102,330,576 |
| 2023-01-31 | 2023-01-27 | 5.425 | 20,332,439 | -1,658,881 | 0.22% | 110,305,042 |
| 2023-01-30 | 2023-01-26 | 5.378 | 21,991,320 | +960,123 | 0.24% | 118,260,357 |
| 2023-01-27 | 2023-01-20 | 5.235 | 21,031,197 | +97,801 | 0.23% | 110,101,255 |
| 2023-01-26 | 2023-01-19 | 5.294 | 20,933,396 | -5,897 | 0.23% | 110,831,761 |
| 2023-01-20 | 2023-01-18 | 5.211 | 20,939,293 | -40,434 | 0.23% | 109,122,981 |
| 2023-01-19 | 2023-01-17 | 5.152 | 20,979,727 | -6,739 | 0.23% | 108,088,440 |
| 2023-01-18 | 2023-01-16 | 5.105 | 20,986,466 | +69,833 | 0.23% | 107,126,633 |
| 2023-01-17 | 2023-01-13 | 5.105 | 20,916,633 | -50,543 | 0.23% | 106,770,166 |
| 2023-01-16 | 2023-01-12 | 5.069 | 20,967,176 | +111,195 | 0.23% | 106,281,458 |
| 2023-01-13 | 2023-01-11 | 5.057 | 20,855,981 | -130,571 | 0.23% | 105,470,234 |
| 2023-01-12 | 2023-01-10 | 5.105 | 20,986,552 | -97,716 | 0.23% | 107,127,072 |
| 2023-01-11 | 2023-01-09 | 5.045 | 21,084,268 | -161,738 | 0.23% | 106,374,405 |
| 2023-01-10 | 2023-01-06 | 4.832 | 21,246,006 | -5,123,106 | 0.23% | 102,650,577 |
| 2023-01-09 | 2023-01-05 | 4.558 | 26,369,112 | +23,281 | 0.29% | 120,203,307 |
| 2023-01-06 | 2023-01-04 | 4.452 | 26,345,831 | -237,552 | 0.29% | 117,282,403 |
| 2023-01-05 | 2023-01-03 | 4.404 | 26,583,383 | +134,782 | 0.29% | 117,077,609 |
| 2023-01-04 | 2022-12-30 | 4.404 | 26,448,601 | +188,694 | 0.29% | 116,484,007 |
| 2023-01-03 | 2022-12-29 | 4.475 | 26,259,907 | +132,507 | 0.29% | 117,523,366 |
| 2022-12-30 | 2022-12-28 | 4.487 | 26,127,400 | -1,148,147 | 0.28% | 117,240,505 |
| 2022-12-29 | 2022-12-23 | 4.487 | 27,275,547 | -1,016,309 | 0.30% | 122,392,542 |
| 2022-12-28 | 2022-12-22 | 4.535 | 28,291,856 | -2,627,027 | 0.31% | 128,296,406 |
| 2022-12-23 | 2022-12-21 | 4.428 | 30,918,883 | +1,551,251 | 0.34% | 136,905,947 |
| 2022-12-22 | 2022-12-20 | 4.404 | 29,367,632 | -304,859 | 0.32% | 129,339,902 |
| 2022-12-21 | 2022-12-19 | 4.475 | 29,672,491 | +277,852 | 0.32% | 132,796,015 |
| 2022-12-20 | 2022-12-16 | 4.582 | 29,394,639 | -1,591,631 | 0.32% | 134,693,030 |
| 2022-12-19 | 2022-12-15 | 4.570 | 30,986,270 | -484,509 | 0.34% | 141,618,411 |
| 2022-12-16 | 2022-12-14 | 4.606 | 31,470,779 | +995,143 | 0.34% | 144,953,567 |
| 2022-12-15 | 2022-12-13 | 4.606 | 30,475,636 | -44,256,415 | 0.33% | 140,369,965 |
| 2022-12-14 | 2022-12-12 | 4.672 | 74,732,051 | +141,521 | 0.81% | 349,139,871 |
| 2022-12-13 | 2022-12-09 | 4.684 | 74,590,530 | +36,783,141 | 0.81% | 349,374,533 |
| 2022-12-12 | 2022-12-08 | 4.684 | 37,807,389 | +5,640,074 | 0.42% | 177,086,004 |
| 2022-12-09 | 2022-12-07 | 4.696 | 32,167,315 | +7,421,959 | 0.35% | 151,054,794 |
| 2022-12-08 | 2022-12-06 | 4.804 | 24,745,356 | -20,210 | 0.27% | 118,876,673 |
| 2022-12-07 | 2022-12-05 | 4.852 | 24,765,566 | -8,292,349 | 0.27% | 120,163,499 |
| 2022-12-06 | 2022-12-02 | 4.624 | 33,057,915 | -472,648 | 0.36% | 152,854,818 |
| 2022-12-05 | 2022-12-01 | 4.696 | 33,530,563 | +3,882,194 | 0.37% | 157,456,483 |
| 2022-12-02 | 2022-11-30 | 4.612 | 29,648,369 | -554,538 | 0.33% | 136,733,514 |
| 2022-12-01 | 2022-11-29 | 4.288 | 30,202,907 | +758,535 | 0.33% | 129,497,059 |
| 2022-11-30 | 2022-11-28 | 3.987 | 29,444,372 | -534,555 | 0.32% | 117,404,116 |
| 2022-11-29 | 2022-11-25 | 4.131 | 29,978,927 | -2,250,042 | 0.33% | 123,856,120 |
| 2022-11-28 | 2022-11-24 | 4.600 | 32,228,969 | +1,175 | 0.36% | 148,247,757 |
| 2022-11-25 | 2022-11-23 | 4.492 | 32,227,794 | +2,772,050 | 0.36% | 144,758,850 |
| 2022-11-24 | 2022-11-22 | 4.456 | 29,455,744 | +570,274 | 0.32% | 131,246,234 |
| 2022-11-23 | 2022-11-21 | 4.552 | 28,885,470 | -792,737 | 0.32% | 131,480,574 |
| 2022-11-22 | 2022-11-18 | 4.648 | 29,678,207 | -1,816,460 | 0.33% | 137,940,428 |
| 2022-11-21 | 2022-11-17 | 4.636 | 31,494,667 | +5,831,632 | 0.35% | 146,004,846 |
| 2022-11-18 | 2022-11-16 | 4.720 | 25,663,035 | -12,328,993 | 0.28% | 121,127,711 |
| 2022-11-17 | 2022-11-15 | 4.612 | 37,992,028 | +8,554,539 | 0.42% | 175,213,129 |
| 2022-11-16 | 2022-11-14 | 4.444 | 29,437,489 | +1,568,920 | 0.32% | 130,811,351 |
| 2022-11-15 | 2022-11-11 | 4.564 | 27,868,569 | +3,507,661 | 0.31% | 127,186,557 |
| 2022-11-14 | 2022-11-10 | 4.420 | 24,360,908 | +259,435 | 0.27% | 107,667,402 |
| 2022-11-11 | 2022-11-09 | 4.384 | 24,101,473 | +32,156 | 0.27% | 105,652,407 |
| 2022-11-10 | 2022-11-08 | 4.396 | 24,069,317 | -7,300,822 | 0.27% | 105,800,519 |
| 2022-11-09 | 2022-11-07 | 4.468 | 31,370,139 | +6,914,239 | 0.35% | 140,152,977 |
| 2022-11-08 | 2022-11-04 | 4.372 | 24,455,900 | -678,094 | 0.27% | 106,912,375 |
| 2022-11-07 | 2022-11-03 | 4.240 | 25,133,994 | +49,615 | 0.28% | 106,556,306 |
| 2022-11-04 | 2022-11-02 | 4.384 | 25,084,379 | -1,148,044 | 0.28% | 109,961,122 |
| 2022-11-03 | 2022-11-01 | 4.300 | 26,232,423 | +883,569 | 0.29% | 112,788,385 |
| 2022-11-02 | 2022-10-31 | 4.071 | 25,348,854 | +133,778 | 0.28% | 103,205,056 |
| 2022-11-01 | 2022-10-28 | 4.179 | 25,215,076 | -1,211,652 | 0.28% | 105,385,891 |
| 2022-10-31 | 2022-10-27 | 4.252 | 26,426,728 | -215,170 | 0.29% | 112,354,275 |
| 2022-10-28 | 2022-10-26 | 4.312 | 26,641,898 | +1,680,619 | 0.29% | 114,868,924 |
| 2022-10-27 | 2022-10-25 | 4.324 | 24,961,279 | +512,906 | 0.28% | 107,922,570 |
| 2022-10-26 | 2022-10-24 | 4.228 | 24,448,373 | -5,051,068 | 0.27% | 103,355,971 |
| 2022-10-25 | 2022-10-21 | 4.792 | 29,499,441 | +5,136,488 | 0.33% | 141,361,006 |
| 2022-10-24 | 2022-10-20 | 4.852 | 24,362,953 | -1,370,806 | 0.27% | 118,210,005 |
| 2022-10-21 | 2022-10-19 | 5.044 | 25,733,759 | +881,469 | 0.28% | 129,806,208 |
| 2022-10-20 | 2022-10-18 | 5.140 | 24,852,290 | +90,903 | 0.27% | 127,747,711 |
| 2022-10-19 | 2022-10-17 | 5.068 | 24,761,387 | -1,425,832 | 0.27% | 125,496,139 |
| 2022-10-18 | 2022-10-14 | 4.996 | 26,187,219 | +1,611,151 | 0.29% | 130,835,517 |
| 2022-10-17 | 2022-10-13 | 4.804 | 24,576,068 | +303,133 | 0.27% | 118,063,414 |
| 2022-10-14 | 2022-10-12 | 4.900 | 24,272,935 | +169,744 | 0.27% | 118,939,306 |
| 2022-10-13 | 2022-10-11 | 4.852 | 24,103,191 | +294,755 | 0.27% | 116,949,630 |
| 2022-10-12 | 2022-10-10 | 4.900 | 23,808,436 | -384,061 | 0.26% | 116,663,224 |
| 2022-10-11 | 2022-10-07 | 5.128 | 24,192,497 | +416,320 | 0.27% | 124,065,639 |
| 2022-10-10 | 2022-10-06 | 5.068 | 23,776,177 | -2,382,780 | 0.26% | 120,502,878 |
| 2022-10-07 | 2022-10-05 | 5.044 | 26,158,957 | +143,641 | 0.29% | 131,950,992 |
| 2022-10-06 | 2022-10-03 | 4.696 | 26,015,316 | -112,160 | 0.29% | 122,165,565 |
| 2022-10-05 | 2022-09-30 | 4.672 | 26,127,476 | +1,994,845 | 0.29% | 122,064,676 |
| 2022-10-03 | 2022-09-29 | 4.756 | 24,132,631 | -1,325,646 | 0.27% | 114,773,811 |
| 2022-09-30 | 2022-09-28 | 4.864 | 25,458,277 | +522,898 | 0.28% | 123,830,314 |
| 2022-09-29 | 2022-09-27 | 4.852 | 24,935,379 | +493,674 | 0.28% | 120,987,439 |
| 2022-09-28 | 2022-09-26 | 4.660 | 24,441,705 | -93,092 | 0.27% | 113,895,396 |
| 2022-09-27 | 2022-09-23 | 4.648 | 24,534,797 | +19,033 | 0.27% | 114,034,530 |
| 2022-09-26 | 2022-09-22 | 4.840 | 24,515,764 | -764,057 | 0.27% | 118,657,016 |
| 2022-09-23 | 2022-09-21 | 4.816 | 25,279,821 | +640,244 | 0.28% | 121,747,853 |
| 2022-09-22 | 2022-09-20 | 4.948 | 24,639,577 | -1,014,956 | 0.27% | 121,919,566 |
| 2022-09-21 | 2022-09-19 | 4.876 | 25,654,533 | +101,415 | 0.28% | 125,093,024 |
| 2022-09-20 | 2022-09-16 | 4.816 | 25,553,118 | +935,220 | 0.28% | 123,064,054 |
| 2022-09-19 | 2022-09-15 | 4.888 | 24,617,898 | -141,549 | 0.27% | 120,333,991 |
| 2022-09-16 | 2022-09-14 | 4.876 | 24,759,447 | -10,659 | 0.27% | 120,728,532 |
| 2022-09-15 | 2022-09-13 | 4.984 | 24,770,106 | -6,702,937 | 0.27% | 123,457,906 |
| 2022-09-14 | 2022-09-09 | 4.852 | 31,473,043 | +7,143,736 | 0.35% | 152,708,441 |
| 2022-09-13 | 2022-09-08 | 4.744 | 24,329,307 | -11,736 | 0.27% | 115,416,999 |
| 2022-09-09 | 2022-09-07 | 4.804 | 24,341,043 | -6,233 | 0.27% | 116,934,354 |
| 2022-09-08 | 2022-09-06 | 4.816 | 24,347,276 | +309,184 | 0.27% | 117,256,708 |
| 2022-09-07 | 2022-09-05 | 4.816 | 24,038,092 | -376,465 | 0.27% | 115,767,675 |
| 2022-09-06 | 2022-09-02 | 4.780 | 24,414,557 | -678,640 | 0.27% | 116,701,077 |
| 2022-09-05 | 2022-09-01 | 4.864 | 25,093,197 | +3,673,273 | 0.28% | 122,054,547 |
| 2022-09-02 | 2022-08-31 | 5.308 | 21,419,924 | -1,179,018 | 0.24% | 113,705,936 |
| 2022-09-01 | 2022-08-30 | 5.188 | 22,598,942 | +1,719,639 | 0.25% | 117,250,526 |
| 2022-08-31 | 2022-08-29 | 5.164 | 20,879,303 | -451,290 | 0.23% | 107,826,969 |
| 2022-08-30 | 2022-08-26 | 5.296 | 21,330,593 | +6,000,833 | 0.24% | 112,975,550 |
| 2022-08-29 | 2022-08-25 | 5.296 | 15,329,760 | -918,068 | 0.17% | 81,192,682 |
| 2022-08-26 | 2022-08-24 | 5.164 | 16,247,828 | -10,029,715 | 0.18% | 83,908,646 |
| 2022-08-25 | 2022-08-23 | 5.560 | 26,277,543 | -917,569 | 0.29% | 146,093,947 |
| 2022-08-24 | 2022-08-22 | 5.646 | 27,195,112 | +6,187,698 | 0.30% | 153,552,475 |
| 2022-08-23 | 2022-08-19 | 5.572 | 21,007,414 | -4,653,419 | 0.24% | 117,053,993 |
| 2022-08-22 | 2022-08-18 | 5.572 | 25,660,833 | -1,639,438 | 0.29% | 142,982,995 |
| 2022-08-19 | 2022-08-17 | 5.584 | 27,300,271 | +438,045 | 0.31% | 152,456,037 |
| 2022-08-18 | 2022-08-16 | 5.510 | 26,862,226 | -11,747 | 0.31% | 148,014,116 |
| 2022-08-17 | 2022-08-15 | 5.708 | 26,873,973 | +50,617 | 0.31% | 153,403,027 |
| 2022-08-16 | 2022-08-12 | 5.745 | 26,823,356 | +225,989 | 0.31% | 154,110,497 |
| 2022-08-15 | 2022-08-11 | 5.745 | 26,597,367 | -601,147 | 0.30% | 152,812,103 |
| 2022-08-12 | 2022-08-10 | 5.609 | 27,198,514 | -260,049 | 0.31% | 152,561,344 |
| 2022-08-11 | 2022-08-09 | 5.683 | 27,458,563 | +8,989,610 | 0.31% | 156,060,005 |
| 2022-08-10 | 2022-08-08 | 5.733 | 18,468,953 | -63,397 | 0.21% | 105,882,550 |
| 2022-08-09 | 2022-08-05 | 5.733 | 18,532,350 | -71,243 | 0.21% | 106,246,005 |
| 2022-08-08 | 2022-08-04 | 5.683 | 18,603,593 | -184,089 | 0.21% | 105,733,021 |
| 2022-08-05 | 2022-08-03 | 5.721 | 18,787,682 | -135,678 | 0.21% | 107,477,190 |
| 2022-08-04 | 2022-08-02 | 5.683 | 18,923,360 | -1,097,131 | 0.22% | 107,550,408 |
| 2022-08-03 | 2022-08-01 | 5.745 | 20,020,491 | -90,048 | 0.23% | 115,025,421 |
| 2022-08-02 | 2022-07-29 | 5.671 | 20,110,539 | +125,446 | 0.23% | 114,048,694 |
| 2022-08-01 | 2022-07-28 | 5.832 | 19,985,093 | +1,142,600 | 0.23% | 116,554,275 |
| 2022-07-29 | 2022-07-27 | 5.807 | 18,842,493 | -105,136 | 0.21% | 109,423,936 |
| 2022-07-28 | 2022-07-26 | 5.906 | 18,947,629 | +35,938 | 0.22% | 111,911,413 |
| 2022-07-27 | 2022-07-25 | 5.894 | 18,911,691 | +90,452 | 0.22% | 111,464,980 |
| 2022-07-26 | 2022-07-22 | 5.906 | 18,821,239 | -78,671 | 0.21% | 111,164,908 |
| 2022-07-25 | 2022-07-21 | 5.981 | 18,899,910 | -16,208,607 | 0.21% | 113,033,713 |
| 2022-07-22 | 2022-07-20 | 6.104 | 35,108,517 | +15,945,615 | 0.40% | 214,318,929 |
| 2022-07-21 | 2022-07-19 | 6.018 | 19,162,902 | -693,101 | 0.22% | 115,318,417 |
| 2022-07-20 | 2022-07-18 | 6.067 | 19,856,003 | +733,431 | 0.23% | 120,472,809 |
| 2022-07-19 | 2022-07-15 | 5.919 | 19,122,572 | -1,729,595 | 0.22% | 113,181,469 |
| 2022-07-18 | 2022-07-14 | 6.104 | 20,852,167 | -1,432,706 | 0.24% | 127,291,452 |
| 2022-07-15 | 2022-07-13 | 5.993 | 22,284,873 | +3,448,358 | 0.25% | 133,553,924 |
| 2022-07-14 | 2022-07-12 | 6.104 | 18,836,515 | -1,783,193 | 0.21% | 114,986,962 |
| 2022-07-13 | 2022-07-11 | 6.179 | 20,619,708 | +85,290 | 0.23% | 127,404,328 |
| 2022-07-12 | 2022-07-08 | 6.315 | 20,534,418 | +1,107,159 | 0.23% | 129,674,237 |
| 2022-07-11 | 2022-07-07 | 6.352 | 19,427,259 | -1,225,988 | 0.22% | 123,404,223 |
| 2022-07-08 | 2022-07-06 | 6.253 | 20,653,247 | -272,002 | 0.23% | 129,145,965 |
| 2022-07-07 | 2022-07-05 | 6.204 | 20,925,249 | -725,599 | 0.24% | 129,810,400 |
| 2022-07-06 | 2022-07-04 | 6.018 | 21,650,848 | -1,185,192 | 0.25% | 130,290,367 |
| 2022-07-05 | 2022-06-30 | 6.030 | 22,836,040 | +1,478,036 | 0.26% | 137,705,372 |
| 2022-07-04 | 2022-06-29 | 5.906 | 21,358,004 | +1,742,912 | 0.24% | 126,147,942 |
| 2022-06-30 | 2022-06-28 | 6.005 | 19,615,092 | -893,638 | 0.22% | 117,796,724 |
| 2022-06-29 | 2022-06-27 | 5.919 | 20,508,730 | +79,494 | 0.23% | 121,385,774 |
| 2022-06-28 | 2022-06-24 | 5.411 | 20,429,236 | +678,324 | 0.23% | 110,543,876 |
| 2022-06-27 | 2022-06-23 | 5.163 | 19,750,912 | -99,143 | 0.22% | 101,982,190 |
| 2022-06-24 | 2022-06-22 | 5.188 | 19,850,055 | +159,195 | 0.23% | 102,985,685 |
| 2022-06-23 | 2022-06-21 | 5.250 | 19,690,860 | +455,983 | 0.22% | 103,378,843 |
| 2022-06-22 | 2022-06-20 | 5.151 | 19,234,877 | -401,299 | 0.22% | 99,079,515 |
| 2022-06-21 | 2022-06-17 | 4.990 | 19,636,176 | -46,582 | 0.22% | 97,985,788 |
| 2022-06-20 | 2022-06-16 | 4.953 | 19,682,758 | -523,076 | 0.22% | 97,487,082 |
| 2022-06-17 | 2022-06-15 | 5.027 | 20,205,834 | +16,267 | 0.23% | 101,579,002 |
| 2022-06-16 | 2022-06-14 | 5.077 | 20,189,567 | +81,916 | 0.23% | 102,497,197 |
| 2022-06-15 | 2022-06-13 | 5.176 | 20,107,651 | +161,125 | 0.23% | 104,073,161 |
| 2022-06-14 | 2022-06-10 | 5.262 | 19,946,526 | -87,729 | 0.23% | 104,968,097 |
| 2022-06-13 | 2022-06-09 | 5.163 | 20,034,255 | +8,319 | 0.23% | 103,445,208 |
| 2022-06-10 | 2022-06-08 | 5.324 | 20,025,936 | -17,125 | 0.23% | 106,625,825 |
| 2022-06-09 | 2022-06-07 | 5.176 | 20,043,061 | -775,359 | 0.23% | 103,738,856 |
| 2022-06-08 | 2022-06-06 | 5.213 | 20,818,420 | +1,015,292 | 0.24% | 108,525,298 |
| 2022-06-07 | 2022-06-02 | 5.163 | 19,803,128 | +1,302,167 | 0.23% | 102,251,803 |
| 2022-06-06 | 2022-06-01 | 5.176 | 18,500,961 | -195,650 | 0.21% | 95,757,257 |
| 2022-06-02 | 2022-05-31 | 5.163 | 18,696,611 | -433,441 | 0.21% | 96,538,395 |
| 2022-06-01 | 2022-05-30 | 5.114 | 19,130,052 | +347,867 | 0.22% | 97,828,936 |
| 2022-05-31 | 2022-05-27 | 4.916 | 18,782,185 | +331,092 | 0.21% | 92,328,918 |
| 2022-05-30 | 2022-05-26 | 4.916 | 18,451,093 | +399,603 | 0.21% | 90,701,346 |
| 2022-05-27 | 2022-05-25 | 4.829 | 18,051,490 | -17,202 | 0.21% | 87,172,357 |
| 2022-05-26 | 2022-05-24 | 4.693 | 18,068,692 | -849,601 | 0.21% | 84,794,376 |
| 2022-05-25 | 2022-05-23 | 4.990 | 18,918,293 | +588,068 | 0.22% | 94,403,505 |
| 2022-05-24 | 2022-05-20 | 5.312 | 18,330,225 | -206,319 | 0.21% | 97,370,234 |
| 2022-05-23 | 2022-05-19 | 5.077 | 18,536,544 | -89,935 | 0.21% | 94,105,228 |
| 2022-05-20 | 2022-05-18 | 5.151 | 18,626,479 | +584,470 | 0.21% | 95,945,636 |
| 2022-05-19 | 2022-05-17 | 5.040 | 18,042,009 | -288,267 | 0.21% | 90,924,397 |
| 2022-05-18 | 2022-05-16 | 4.928 | 18,330,276 | -217,584 | 0.21% | 90,334,408 |
| 2022-05-17 | 2022-05-13 | 4.841 | 18,547,860 | -26,971 | 0.21% | 89,799,040 |
| 2022-05-16 | 2022-05-12 | 4.792 | 18,574,831 | -194,632 | 0.21% | 89,009,623 |
| 2022-05-13 | 2022-05-11 | 4.891 | 18,769,463 | +36,911 | 0.21% | 91,801,562 |
| 2022-05-12 | 2022-05-10 | 4.693 | 18,732,552 | -650,483 | 0.21% | 87,909,798 |
| 2022-05-11 | 2022-05-06 | 4.755 | 19,383,035 | +941,667 | 0.22% | 92,162,475 |
| 2022-05-10 | 2022-05-05 | 5.089 | 18,441,368 | +613,779 | 0.21% | 93,850,390 |
| 2022-05-06 | 2022-05-04 | 4.990 | 17,827,589 | -37 | 0.20% | 88,960,822 |
| 2022-05-05 | 2022-05-03 | 5.002 | 17,827,626 | -23,421 | 0.20% | 89,181,753 |
| 2022-05-04 | 2022-04-29 | 4.903 | 17,851,047 | -584,221 | 0.20% | 87,530,620 |
| 2022-05-03 | 2022-04-28 | 4.891 | 18,435,268 | -123,564 | 0.21% | 90,167,012 |
| 2022-04-29 | 2022-04-27 | 4.742 | 18,558,832 | +1,262,970 | 0.21% | 88,013,753 |
| 2022-04-28 | 2022-04-26 | 4.718 | 17,295,862 | -178,042 | 0.20% | 81,595,896 |
| 2022-04-27 | 2022-04-25 | 4.718 | 17,473,904 | -937,618 | 0.20% | 82,435,836 |
| 2022-04-26 | 2022-04-22 | 4.990 | 18,411,522 | -389,458 | 0.21% | 91,874,685 |
| 2022-04-25 | 2022-04-21 | 4.619 | 18,800,980 | -244,430 | 0.21% | 86,834,128 |
| 2022-04-22 | 2022-04-20 | 4.705 | 19,045,410 | +1,309,609 | 0.22% | 89,613,832 |
| 2022-04-21 | 2022-04-19 | 4.433 | 17,735,801 | -184,413 | 0.20% | 78,620,348 |
| 2022-04-20 | 2022-04-14 | 4.383 | 17,920,214 | +386,327 | 0.20% | 78,550,251 |
| 2022-04-19 | 2022-04-13 | 4.235 | 17,533,887 | -799,367 | 0.20% | 74,251,535 |
| 2022-04-14 | 2022-04-12 | 4.235 | 18,333,254 | -307,048 | 0.21% | 77,636,650 |
| 2022-04-13 | 2022-04-11 | 4.061 | 18,640,302 | -2,228 | 0.21% | 75,705,584 |
| 2022-04-12 | 2022-04-08 | 4.334 | 18,642,530 | -2,134,631 | 0.21% | 80,793,053 |
| 2022-04-11 | 2022-04-07 | 4.482 | 20,777,161 | +1,106,383 | 0.24% | 93,131,351 |
| 2022-04-08 | 2022-04-06 | 4.569 | 19,670,778 | +1,113,762 | 0.22% | 89,877,096 |
| 2022-04-07 | 2022-04-04 | 4.705 | 18,557,016 | +164,062 | 0.21% | 87,315,806 |
| 2022-04-06 | 2022-04-01 | 4.495 | 18,392,954 | +1,026,925 | 0.21% | 82,672,151 |
| 2022-04-04 | 2022-03-31 | 4.532 | 17,366,029 | -494,794 | 0.20% | 78,701,450 |
| 2022-04-01 | 2022-03-30 | 4.681 | 17,860,823 | +303,120 | 0.20% | 83,597,712 |
| 2022-03-31 | 2022-03-29 | 4.346 | 17,557,703 | +69,347 | 0.20% | 76,309,031 |
| 2022-03-30 | 2022-03-28 | 4.359 | 17,488,356 | -183,568 | 0.20% | 76,224,182 |
| 2022-03-29 | 2022-03-25 | 4.420 | 17,671,924 | -507,095 | 0.20% | 78,118,371 |
| 2022-03-28 | 2022-03-24 | 4.656 | 18,179,019 | +162,034 | 0.21% | 84,636,835 |
| 2022-03-25 | 2022-03-23 | 4.656 | 18,016,985 | -418,420 | 0.20% | 83,882,446 |
| 2022-03-24 | 2022-03-22 | 4.581 | 18,435,405 | +69,070 | 0.21% | 84,460,867 |
| 2022-03-23 | 2022-03-21 | 4.445 | 18,366,335 | -25,244 | 0.21% | 81,642,835 |
| 2022-03-22 | 2022-03-18 | 4.445 | 18,391,579 | -334,368 | 0.21% | 81,755,051 |
| 2022-03-21 | 2022-03-17 | 4.544 | 18,725,947 | -2,089,076 | 0.21% | 85,096,359 |
| 2022-03-18 | 2022-03-16 | 4.458 | 20,815,023 | -107,221 | 0.24% | 92,785,588 |
| 2022-03-17 | 2022-03-15 | 3.888 | 20,922,244 | +1,929,056 | 0.24% | 81,346,531 |
| 2022-03-16 | 2022-03-14 | 4.260 | 18,993,188 | +1,041,163 | 0.22% | 80,901,661 |
| 2022-03-15 | 2022-03-11 | 4.569 | 17,952,025 | +560,316 | 0.20% | 82,023,999 |
| 2022-03-14 | 2022-03-10 | 4.841 | 17,391,709 | +758,422 | 0.20% | 84,201,561 |
| 2022-03-11 | 2022-03-09 | 5.040 | 16,633,287 | +1,379,353 | 0.19% | 83,825,010 |
| 2022-03-10 | 2022-03-08 | 5.102 | 15,253,934 | +484,469 | 0.17% | 77,818,025 |
| 2022-03-09 | 2022-03-07 | 5.139 | 14,769,465 | +752,929 | 0.17% | 75,895,144 |
| 2022-03-08 | 2022-03-04 | 5.312 | 14,016,536 | +1,861,404 | 0.16% | 74,455,900 |
| 2022-03-07 | 2022-03-03 | 5.535 | 12,155,132 | -825,982 | 0.14% | 67,277,265 |
| 2022-03-04 | 2022-03-02 | 5.399 | 12,981,114 | +1,438,836 | 0.15% | 70,080,885 |
| 2022-03-03 | 2022-03-01 | 5.411 | 11,542,278 | +515,252 | 0.13% | 62,455,989 |
| 2022-03-02 | 2022-02-28 | 5.498 | 11,027,026 | -12,810 | 0.13% | 60,623,708 |
| 2022-03-01 | 2022-02-25 | 5.423 | 11,039,836 | -3,732,861 | 0.13% | 59,873,943 |
| 2022-02-28 | 2022-02-24 | 5.374 | 14,772,697 | +2,471,675 | 0.17% | 79,387,229 |
| 2022-02-25 | 2022-02-23 | 5.485 | 12,301,022 | -2,299,170 | 0.14% | 67,475,490 |
| 2022-02-24 | 2022-02-22 | 5.411 | 14,600,192 | -565,653 | 0.17% | 79,002,554 |
| 2022-02-23 | 2022-02-21 | 5.547 | 15,165,845 | +4,791,277 | 0.17% | 84,129,005 |
| 2022-02-22 | 2022-02-18 | 5.374 | 10,374,568 | -3,190,039 | 0.12% | 55,752,055 |
| 2022-02-21 | 2022-02-17 | 5.337 | 13,564,607 | -2,209,607 | 0.15% | 72,391,173 |
| 2022-02-18 | 2022-02-16 | 5.213 | 15,774,214 | +1,802,574 | 0.18% | 82,230,125 |
| 2022-02-17 | 2022-02-15 | 5.040 | 13,971,640 | -1,224,633 | 0.16% | 70,411,391 |
| 2022-02-16 | 2022-02-14 | 5.002 | 15,196,273 | -4,714,361 | 0.17% | 76,018,549 |
| 2022-02-15 | 2022-02-11 | 4.792 | 19,910,634 | -587,855 | 0.23% | 95,410,722 |
| 2022-02-14 | 2022-02-10 | 4.817 | 20,498,489 | +873,020 | 0.23% | 98,735,329 |
| 2022-02-11 | 2022-02-09 | 4.780 | 19,625,469 | +1,086,344 | 0.22% | 93,801,217 |
| 2022-02-10 | 2022-02-08 | 4.681 | 18,539,125 | +245,189 | 0.21% | 86,772,510 |
| 2022-02-09 | 2022-02-07 | 4.705 | 18,293,936 | +2,682,973 | 0.21% | 86,077,943 |
| 2022-02-08 | 2022-02-04 | 4.718 | 15,610,963 | -1,653,383 | 0.18% | 73,647,125 |
| 2022-02-07 | 2022-01-31 | 4.693 | 17,264,346 | +1,156,562 | 0.20% | 81,019,670 |
| 2022-02-04 | 2022-01-27 | 4.668 | 16,107,784 | +148,554 | 0.18% | 75,193,149 |
| 2022-01-28 | 2022-01-26 | 4.866 | 15,959,230 | +3,519,556 | 0.18% | 77,661,471 |
| 2022-01-27 | 2022-01-25 | 4.903 | 12,439,674 | +289,711 | 0.14% | 60,996,556 |
| 2022-01-26 | 2022-01-24 | 5.126 | 12,149,963 | -487,894 | 0.14% | 62,283,989 |
| 2022-01-25 | 2022-01-21 | 5.312 | 12,637,857 | +28,993 | 0.14% | 67,132,351 |
| 2022-01-24 | 2022-01-20 | 5.262 | 12,608,864 | +1,829,236 | 0.14% | 66,353,833 |
| 2022-01-21 | 2022-01-19 | 5.163 | 10,779,628 | +45,226 | 0.12% | 55,659,712 |
| 2022-01-20 | 2022-01-18 | 5.201 | 10,734,402 | -158,011 | 0.12% | 55,824,941 |
| 2022-01-19 | 2022-01-17 | 5.176 | 10,892,413 | -2,488,041 | 0.12% | 56,376,941 |
| 2022-01-18 | 2022-01-14 | 5.349 | 13,380,454 | -70,637 | 0.15% | 71,574,071 |
| 2022-01-17 | 2022-01-13 | 5.238 | 13,451,091 | -1,208,276 | 0.15% | 70,452,921 |
| 2022-01-14 | 2022-01-12 | 5.423 | 14,659,367 | -827,891 | 0.17% | 79,504,270 |
| 2022-01-13 | 2022-01-11 | 5.324 | 15,487,258 | -2,826,871 | 0.18% | 82,460,149 |
| 2022-01-12 | 2022-01-10 | 5.423 | 18,314,129 | -2,680,529 | 0.21% | 99,325,671 |
| 2022-01-11 | 2022-01-07 | 5.250 | 20,994,658 | +1,972,197 | 0.24% | 110,223,903 |
| 2022-01-10 | 2022-01-06 | 5.436 | 19,022,461 | -6,714,977 | 0.22% | 103,402,812 |
| 2022-01-07 | 2022-01-05 | 5.510 | 25,737,438 | -233,901 | 0.29% | 141,816,398 |
| 2022-01-06 | 2022-01-04 | 5.683 | 25,971,339 | +67,670 | 0.30% | 147,607,408 |
| 2022-01-05 | 2022-01-03 | 5.683 | 25,903,669 | +8,367,347 | 0.29% | 147,222,807 |
| 2022-01-04 | 2021-12-31 | 6.080 | 17,536,322 | +685,902 | 0.20% | 106,615,692 |
| 2022-01-03 | 2021-12-29 | 5.956 | 16,850,420 | +163,892 | 0.19% | 100,359,140 |
| 2021-12-30 | 2021-12-28 | 5.956 | 16,686,528 | -460,894 | 0.19% | 99,383,019 |
| 2021-12-29 | 2021-12-24 | 5.993 | 17,147,422 | -969,126 | 0.20% | 102,765,023 |
| 2021-12-28 | 2021-12-22 | 5.981 | 18,116,548 | -1,926,945 | 0.21% | 108,348,700 |
| 2021-12-23 | 2021-12-21 | 5.857 | 20,043,493 | +1,819,143 | 0.23% | 117,391,236 |
| 2021-12-22 | 2021-12-20 | 5.807 | 18,224,350 | +984,836 | 0.21% | 105,834,196 |
| 2021-12-21 | 2021-12-17 | 6.055 | 17,239,514 | -224,465 | 0.20% | 104,384,257 |
| 2021-12-20 | 2021-12-16 | 6.129 | 17,463,979 | -13,365,578 | 0.20% | 107,040,844 |
| 2021-12-17 | 2021-12-15 | 6.148 | 30,829,557 | +720,384 | 0.35% | 189,550,090 |
| 2021-12-16 | 2021-12-14 | 6.398 | 30,109,173 | +12,495,011 | 0.34% | 192,646,178 |
| 2021-12-15 | 2021-12-13 | 6.298 | 17,614,162 | -1,372,392 | 0.20% | 110,938,971 |
| 2021-12-14 | 2021-12-10 | 6.348 | 18,986,554 | -575,403 | 0.22% | 120,531,752 |
| 2021-12-13 | 2021-12-09 | 6.648 | 19,561,957 | +404,331 | 0.22% | 130,051,553 |
| 2021-12-10 | 2021-12-08 | 6.473 | 19,157,626 | -403,191 | 0.22% | 124,011,814 |
| 2021-12-09 | 2021-12-07 | 6.386 | 19,560,817 | +724,285 | 0.22% | 124,910,659 |
| 2021-12-08 | 2021-12-06 | 6.398 | 18,836,532 | -3,084,436 | 0.22% | 120,520,942 |
| 2021-12-07 | 2021-12-03 | 6.561 | 21,920,968 | +619,491 | 0.25% | 143,817,137 |
| 2021-12-06 | 2021-12-02 | 6.573 | 21,301,477 | -3,381,942 | 0.24% | 140,019,032 |
| 2021-12-03 | 2021-12-01 | 6.648 | 24,683,419 | +4,201,027 | 0.28% | 164,099,991 |
| 2021-12-02 | 2021-11-30 | 6.848 | 20,482,392 | -1,140,311 | 0.24% | 140,266,138 |
| 2021-12-01 | 2021-11-29 | 6.736 | 21,622,703 | +1,024,504 | 0.25% | 145,643,249 |
| 2021-11-30 | 2021-11-26 | 6.973 | 20,598,199 | -1,139,437 | 0.24% | 143,633,273 |
| 2021-11-29 | 2021-11-25 | 6.998 | 21,737,636 | -171,247 | 0.25% | 152,121,972 |
| 2021-11-26 | 2021-11-24 | 7.073 | 21,908,883 | +1,757,994 | 0.25% | 154,963,093 |
| 2021-11-25 | 2021-11-23 | 7.036 | 20,150,889 | -8,002 | 0.23% | 141,773,224 |
| 2021-11-24 | 2021-11-22 | 7.360 | 20,158,891 | +68,818 | 0.23% | 148,379,376 |
| 2021-11-23 | 2021-11-19 | 7.448 | 20,090,073 | +168,046 | 0.23% | 149,630,244 |
| 2021-11-22 | 2021-11-18 | 7.335 | 19,922,027 | -425,796 | 0.23% | 146,138,025 |
| 2021-11-19 | 2021-11-17 | 7.585 | 20,347,823 | +522,063 | 0.23% | 154,347,021 |
| 2021-11-18 | 2021-11-16 | 7.573 | 19,825,760 | -564,106 | 0.23% | 150,139,193 |
| 2021-11-17 | 2021-11-15 | 7.523 | 20,389,866 | +252,825 | 0.23% | 153,391,916 |
| 2021-11-16 | 2021-11-12 | 7.223 | 20,137,041 | -183,972 | 0.23% | 145,450,461 |
| 2021-11-15 | 2021-11-11 | 7.111 | 20,321,013 | +708,529 | 0.23% | 144,493,805 |
| 2021-11-12 | 2021-11-10 | 7.011 | 19,612,484 | -2,141,616 | 0.23% | 137,495,053 |
| 2021-11-11 | 2021-11-09 | 7.198 | 21,754,100 | -456,423 | 0.25% | 156,586,823 |
| 2021-11-10 | 2021-11-08 | 7.023 | 22,210,523 | -3,803,502 | 0.26% | 155,986,391 |
| 2021-11-09 | 2021-11-05 | 7.273 | 26,014,025 | -1,536,131 | 0.30% | 189,200,442 |
| 2021-11-08 | 2021-11-04 | 7.398 | 27,550,156 | -5,310,247 | 0.32% | 203,815,579 |
| 2021-11-05 | 2021-11-03 | 7.073 | 32,860,403 | +5,933,167 | 0.38% | 232,423,976 |
| 2021-11-04 | 2021-11-02 | 6.948 | 26,927,236 | +3,474,496 | 0.31% | 187,093,275 |
| 2021-11-03 | 2021-11-01 | 6.998 | 23,452,740 | +1,048,480 | 0.27% | 164,124,428 |
| 2021-11-02 | 2021-10-29 | 7.548 | 22,404,260 | +231,537 | 0.26% | 169,106,052 |
| 2021-11-01 | 2021-10-28 | 7.623 | 22,172,723 | -612,816 | 0.25% | 169,020,925 |
| 2021-10-29 | 2021-10-27 | 7.623 | 22,785,539 | +1,963,735 | 0.26% | 173,692,374 |
| 2021-10-28 | 2021-10-26 | 7.835 | 20,821,804 | +599 | 0.24% | 163,146,403 |
| 2021-10-27 | 2021-10-25 | 7.823 | 20,821,205 | -407,653 | 0.24% | 162,881,516 |
| 2021-10-26 | 2021-10-22 | 7.935 | 21,228,858 | -7,689,263 | 0.24% | 168,458,126 |
| 2021-10-25 | 2021-10-21 | 7.835 | 28,918,121 | -2,122,179 | 0.33% | 226,583,990 |
| 2021-10-22 | 2021-10-20 | 7.835 | 31,040,300 | +1,093,433 | 0.36% | 243,212,034 |
| 2021-10-21 | 2021-10-19 | 7.810 | 29,946,867 | +8,631,152 | 0.34% | 233,896,121 |
| 2021-10-20 | 2021-10-18 | 7.935 | 21,315,715 | +1,998,145 | 0.24% | 169,147,366 |
| 2021-10-19 | 2021-10-15 | 7.360 | 19,317,570 | -99,170 | 0.22% | 142,186,839 |
| 2021-10-18 | 2021-10-12 | 6.923 | 19,416,740 | -3,181,667 | 0.22% | 134,424,271 |
| 2021-10-15 | 2021-10-11 | 6.948 | 22,598,407 | -1,104,841 | 0.26% | 157,016,115 |
| 2021-10-12 | 2021-10-08 | 6.511 | 23,703,248 | -2,274,300 | 0.27% | 154,325,322 |
| 2021-10-11 | 2021-10-07 | 6.773 | 25,977,548 | +251,269 | 0.30% | 175,949,911 |
| 2021-10-08 | 2021-10-06 | 6.436 | 25,726,279 | -492,283 | 0.30% | 165,567,775 |
| 2021-10-07 | 2021-10-05 | 6.698 | 26,218,562 | -9,057,361 | 0.30% | 175,616,480 |
| 2021-10-06 | 2021-10-04 | 6.698 | 35,275,923 | -593,161 | 0.41% | 236,284,256 |
| 2021-10-05 | 2021-09-30 | 6.923 | 35,869,084 | +15,875,806 | 0.41% | 248,325,695 |
| 2021-10-04 | 2021-09-29 | 6.973 | 19,993,278 | -1,566,494 | 0.23% | 139,415,099 |
| 2021-09-30 | 2021-09-28 | 7.023 | 21,559,772 | +1,198,297 | 0.25% | 151,416,111 |
| 2021-09-29 | 2021-09-27 | 6.986 | 20,361,475 | +857,036 | 0.23% | 142,237,022 |
| 2021-09-28 | 2021-09-24 | 7.261 | 19,504,439 | +1,356,098 | 0.22% | 141,612,374 |
| 2021-09-27 | 2021-09-23 | 7.998 | 18,148,341 | -1,162,155 | 0.21% | 145,147,150 |
| 2021-09-24 | 2021-09-21 | 8.123 | 19,310,496 | -235,411 | 0.22% | 156,855,010 |
| 2021-09-23 | 2021-09-20 | 8.085 | 19,545,907 | -2,021,952 | 0.23% | 158,034,431 |
| 2021-09-21 | 2021-09-17 | 8.210 | 21,567,859 | +2,431,049 | 0.25% | 177,077,758 |
| 2021-09-20 | 2021-09-16 | 8.073 | 19,136,810 | -2,302,842 | 0.22% | 154,487,616 |
| 2021-09-17 | 2021-09-15 | 8.360 | 21,439,652 | +2,669,853 | 0.25% | 179,240,216 |
| 2021-09-16 | 2021-09-14 | 8.223 | 18,769,799 | +2,243,812 | 0.22% | 154,339,513 |
| 2021-09-15 | 2021-09-13 | 8.185 | 16,525,987 | -777,812 | 0.19% | 135,269,634 |
| 2021-09-14 | 2021-09-10 | 8.560 | 17,303,799 | +28,321 | 0.20% | 148,123,390 |
| 2021-09-13 | 2021-09-09 | 8.273 | 17,275,478 | -2,492,803 | 0.20% | 142,915,611 |
| 2021-09-10 | 2021-09-08 | 8.223 | 19,768,281 | +1,897,462 | 0.23% | 162,549,788 |
| 2021-09-09 | 2021-09-07 | 8.235 | 17,870,819 | -7,202 | 0.21% | 147,170,742 |
| 2021-09-08 | 2021-09-06 | 8.123 | 17,878,021 | -14,404 | 0.21% | 145,219,323 |
| 2021-09-07 | 2021-09-03 | 8.123 | 17,892,425 | -3,327,202 | 0.21% | 145,336,324 |
| 2021-09-06 | 2021-09-02 | 8.010 | 21,219,627 | +3,409,330 | 0.24% | 169,975,914 |
| 2021-09-03 | 2021-09-01 | 7.973 | 17,810,297 | -2,335,395 | 0.21% | 141,998,399 |
| 2021-09-02 | 2021-08-31 | 7.948 | 20,145,692 | +2,195,799 | 0.23% | 160,114,593 |
| 2021-09-01 | 2021-08-30 | 7.860 | 17,949,893 | -706,593 | 0.21% | 141,092,562 |
| 2021-08-31 | 2021-08-27 | 7.573 | 18,656,486 | +100,902 | 0.21% | 141,284,357 |
| 2021-08-30 | 2021-08-26 | 7.086 | 18,555,584 | +594,974 | 0.21% | 131,476,851 |
| 2021-08-27 | 2021-08-25 | 7.073 | 17,960,610 | -1,215,024 | 0.21% | 127,036,676 |
| 2021-08-26 | 2021-08-24 | 7.148 | 19,175,634 | -7,781,266 | 0.22% | 137,068,408 |
| 2021-08-25 | 2021-08-23 | 7.275 | 26,956,900 | -851,134 | 0.31% | 196,117,929 |
| 2021-08-24 | 2021-08-20 | 6.881 | 27,808,034 | +7,919,981 | 0.32% | 191,345,773 |
| 2021-08-23 | 2021-08-19 | 7.313 | 19,888,053 | +1,338,160 | 0.23% | 145,449,233 |
| 2021-08-20 | 2021-08-18 | 7.479 | 18,549,893 | -25,788 | 0.22% | 138,729,895 |
| 2021-08-19 | 2021-08-17 | 7.466 | 18,575,681 | +614,831 | 0.22% | 138,686,493 |
| 2021-08-18 | 2021-08-16 | 7.428 | 17,960,850 | -1,697,898 | 0.21% | 133,410,820 |
| 2021-08-17 | 2021-08-13 | 7.428 | 19,658,748 | +1,761,151 | 0.23% | 146,022,582 |
| 2021-08-16 | 2021-08-12 | 7.390 | 17,897,597 | -214,261 | 0.21% | 132,258,070 |
| 2021-08-13 | 2021-08-11 | 7.224 | 18,111,858 | +370,721 | 0.21% | 130,846,666 |
| 2021-08-12 | 2021-08-10 | 7.352 | 17,741,137 | +31,910 | 0.21% | 130,424,929 |
| 2021-08-11 | 2021-08-09 | 7.034 | 17,709,227 | -276,765 | 0.21% | 124,559,271 |
| 2021-08-10 | 2021-08-06 | 7.008 | 17,985,992 | -581,809 | 0.21% | 126,048,394 |
| 2021-08-09 | 2021-08-05 | 7.161 | 18,567,801 | -12,329 | 0.22% | 132,959,750 |
| 2021-08-06 | 2021-08-04 | 6.995 | 18,580,130 | +124,708 | 0.22% | 129,975,878 |
| 2021-08-05 | 2021-08-03 | 6.563 | 18,455,422 | +84,191 | 0.22% | 121,122,550 |
| 2021-08-04 | 2021-08-02 | 6.423 | 18,371,231 | +226,434 | 0.22% | 117,999,715 |
| 2021-08-03 | 2021-07-30 | 6.169 | 18,144,797 | -98,986 | 0.21% | 111,929,657 |
| 2021-08-02 | 2021-07-29 | 6.080 | 18,243,783 | -2,330,526 | 0.21% | 110,915,979 |
| 2021-07-30 | 2021-07-28 | 5.800 | 20,574,309 | +2,725,067 | 0.24% | 119,327,742 |
| 2021-07-29 | 2021-07-27 | 5.609 | 17,849,242 | -225,026 | 0.21% | 100,117,429 |
| 2021-07-28 | 2021-07-26 | 5.889 | 18,074,268 | +215,667 | 0.21% | 106,437,099 |
| 2021-07-27 | 2021-07-23 | 6.054 | 17,858,601 | -363,237 | 0.21% | 108,119,918 |
| 2021-07-26 | 2021-07-22 | 6.423 | 18,221,838 | +38,483 | 0.21% | 117,040,153 |
| 2021-07-23 | 2021-07-21 | 6.334 | 18,183,355 | +2,346,989 | 0.21% | 115,174,062 |
| 2021-07-22 | 2021-07-20 | 6.385 | 15,836,366 | +2,320,926 | 0.19% | 101,113,832 |
| 2021-07-21 | 2021-07-19 | 6.385 | 13,515,440 | +80,026 | 0.16% | 86,294,920 |
| 2021-07-20 | 2021-07-16 | 6.716 | 13,435,414 | -2,493,447 | 0.16% | 90,226,954 |
| 2021-07-19 | 2021-07-15 | 6.703 | 15,928,861 | +8,541 | 0.19% | 106,769,365 |
| 2021-07-16 | 2021-07-14 | 6.665 | 15,920,320 | +75,063 | 0.19% | 106,104,646 |
| 2021-07-15 | 2021-07-13 | 6.728 | 15,845,257 | -19,884 | 0.19% | 106,612,047 |
| 2021-07-14 | 2021-07-12 | 6.499 | 15,865,141 | +84,366 | 0.19% | 103,113,650 |
| 2021-07-13 | 2021-07-09 | 6.766 | 15,780,775 | +1,194,605 | 0.19% | 106,780,336 |
| 2021-07-12 | 2021-07-08 | 6.894 | 14,586,170 | +940,329 | 0.17% | 100,552,270 |
| 2021-07-09 | 2021-07-07 | 7.123 | 13,645,841 | -738,268 | 0.16% | 97,194,045 |
| 2021-07-08 | 2021-07-06 | 7.021 | 14,384,109 | -1,262,058 | 0.17% | 100,988,836 |
| 2021-07-07 | 2021-07-05 | 6.983 | 15,646,167 | -649,728 | 0.18% | 109,252,561 |
| 2021-07-06 | 2021-07-02 | 6.995 | 16,295,895 | +2,174,797 | 0.19% | 113,996,687 |
| 2021-07-05 | 2021-06-30 | 7.059 | 14,121,098 | -3,239,940 | 0.17% | 99,681,089 |
| 2021-07-02 | 2021-06-29 | 7.275 | 17,361,038 | +5,464,260 | 0.20% | 126,305,726 |
| 2021-06-30 | 2021-06-28 | 7.021 | 11,896,778 | -5,355,980 | 0.14% | 83,525,629 |
| 2021-06-29 | 2021-06-25 | 6.601 | 17,252,758 | -1,756,228 | 0.20% | 113,887,802 |
| 2021-06-28 | 2021-06-24 | 6.309 | 19,008,986 | -1,629,394 | 0.22% | 119,920,091 |
| 2021-06-25 | 2021-06-23 | 6.105 | 20,638,380 | +242,386 | 0.24% | 125,999,309 |
| 2021-06-24 | 2021-06-22 | 6.131 | 20,395,994 | +825,793 | 0.24% | 125,038,350 |
| 2021-06-23 | 2021-06-21 | 6.181 | 19,570,201 | -1,005,434 | 0.23% | 120,971,448 |
| 2021-06-22 | 2021-06-18 | 5.800 | 20,575,635 | +742,834 | 0.24% | 119,335,433 |
| 2021-06-21 | 2021-06-17 | 5.456 | 19,832,801 | -2,824,158 | 0.23% | 108,216,297 |
| 2021-06-18 | 2021-06-16 | 5.177 | 22,656,959 | -116,676 | 0.27% | 117,286,317 |
| 2021-06-17 | 2021-06-15 | 5.291 | 22,773,635 | +542,087 | 0.27% | 120,497,215 |
| 2021-06-16 | 2021-06-11 | 5.113 | 22,231,548 | -25,369 | 0.26% | 113,670,319 |
| 2021-06-15 | 2021-06-10 | 5.113 | 22,256,917 | +185,549 | 0.26% | 113,800,031 |
| 2021-06-11 | 2021-06-09 | 5.266 | 22,071,368 | +5,548 | 0.26% | 116,220,012 |
| 2021-06-10 | 2021-06-08 | 5.329 | 22,065,820 | +78,753 | 0.26% | 117,594,068 |
| 2021-06-09 | 2021-06-07 | 5.495 | 21,987,067 | -834,974 | 0.26% | 120,809,857 |
| 2021-06-08 | 2021-06-04 | 5.609 | 22,822,041 | -514,193 | 0.27% | 128,010,146 |
| 2021-06-07 | 2021-06-03 | 5.431 | 23,336,234 | -7,146 | 0.27% | 126,738,910 |
| 2021-06-04 | 2021-06-02 | 5.469 | 23,343,380 | -1,698,175 | 0.27% | 127,668,430 |
| 2021-06-03 | 2021-06-01 | 5.469 | 25,041,555 | -627,017 | 0.29% | 136,956,003 |
| 2021-06-02 | 2021-05-31 | 5.469 | 25,668,572 | +380,535 | 0.30% | 140,385,252 |
| 2021-06-01 | 2021-05-28 | 5.380 | 25,288,037 | +6,173,464 | 0.30% | 136,052,588 |
| 2021-05-31 | 2021-05-27 | 5.533 | 19,114,573 | +595,353 | 0.23% | 105,756,040 |
| 2021-05-28 | 2021-05-26 | 5.317 | 18,519,220 | +8,845,854 | 0.22% | 98,457,838 |
| 2021-05-27 | 2021-05-25 | 5.266 | 9,673,366 | -1,365,944 | 0.11% | 50,936,521 |
| 2021-05-26 | 2021-05-24 | 5.278 | 11,039,310 | +1,366,465 | 0.13% | 58,269,508 |
| 2021-05-25 | 2021-05-21 | 5.227 | 9,672,845 | +7,615 | 0.11% | 50,564,693 |
| 2021-05-24 | 2021-05-20 | 5.164 | 9,665,230 | -17,073 | 0.11% | 49,910,227 |
| 2021-05-21 | 2021-05-18 | 5.151 | 9,682,303 | +134,217 | 0.11% | 49,875,242 |
| 2021-05-20 | 2021-05-17 | 5.024 | 9,548,086 | +2,078,662 | 0.11% | 47,969,450 |
| 2021-05-18 | 2021-05-14 | 5.011 | 7,469,424 | -145,295 | 0.09% | 37,431,278 |
| 2021-05-17 | 2021-05-13 | 4.910 | 7,614,719 | +187,199 | 0.09% | 37,384,580 |
| 2021-05-14 | 2021-05-12 | 5.049 | 7,427,520 | +124,753 | 0.09% | 37,504,697 |
| 2021-05-13 | 2021-05-11 | 4.897 | 7,302,767 | -1,938,839 | 0.09% | 35,760,164 |
| 2021-05-12 | 2021-05-10 | 5.024 | 9,241,606 | -2,820,201 | 0.11% | 46,429,699 |
| 2021-05-11 | 2021-05-07 | 5.215 | 12,061,807 | -825,304 | 0.14% | 62,899,552 |
| 2021-05-10 | 2021-05-06 | 5.253 | 12,887,111 | -283,275 | 0.15% | 67,695,055 |
| 2021-05-07 | 2021-05-05 | 4.999 | 13,170,386 | -414,342 | 0.16% | 65,832,807 |
| 2021-05-06 | 2021-05-04 | 5.011 | 13,584,728 | -94,898 | 0.16% | 68,076,699 |
| 2021-05-05 | 2021-05-03 | 4.973 | 13,679,626 | -296,644 | 0.16% | 68,030,287 |
| 2021-05-04 | 2021-04-30 | 5.024 | 13,976,270 | +5,532,296 | 0.16% | 70,216,584 |
| 2021-05-03 | 2021-04-29 | 4.960 | 8,443,974 | +221,559 | 0.10% | 41,885,414 |
| 2021-04-30 | 2021-04-28 | 4.935 | 8,222,415 | +105,019 | 0.10% | 40,577,234 |
| 2021-04-29 | 2021-04-27 | 5.164 | 8,117,396 | -1,038,086 | 0.10% | 41,917,376 |
| 2021-04-28 | 2021-04-26 | 4.973 | 9,155,482 | +230,280 | 0.11% | 45,531,221 |
| 2021-04-27 | 2021-04-23 | 4.897 | 8,925,202 | +763,191 | 0.11% | 43,704,897 |
| 2021-04-26 | 2021-04-22 | 4.782 | 8,162,011 | -709,071 | 0.10% | 39,033,396 |
| 2021-04-23 | 2021-04-21 | 4.808 | 8,871,082 | +415,129 | 0.10% | 42,650,067 |
| 2021-04-22 | 2021-04-20 | 4.910 | 8,455,953 | +46,612 | 0.10% | 41,514,631 |
| 2021-04-21 | 2021-04-19 | 4.960 | 8,409,341 | -4,791,362 | 0.10% | 41,713,621 |
| 2021-04-20 | 2021-04-16 | 4.922 | 13,200,703 | +1,568,342 | 0.16% | 64,976,954 |
| 2021-04-19 | 2021-04-15 | 4.820 | 11,632,361 | +639,066 | 0.14% | 56,073,595 |
| 2021-04-16 | 2021-04-14 | 4.782 | 10,993,295 | +1,865,484 | 0.13% | 52,573,519 |
| 2021-04-15 | 2021-04-13 | 4.668 | 9,127,811 | +333,262 | 0.11% | 42,607,301 |
| 2021-04-14 | 2021-04-12 | 4.795 | 8,794,549 | +1,645,200 | 0.10% | 42,170,257 |
| 2021-04-13 | 2021-04-09 | 4.820 | 7,149,349 | +29,088 | 0.08% | 34,463,313 |
| 2021-04-12 | 2021-04-08 | 4.681 | 7,120,261 | +109,314 | 0.08% | 33,326,910 |
| 2021-04-09 | 2021-04-07 | 4.693 | 7,010,947 | -276,674 | 0.08% | 32,904,430 |
| 2021-04-08 | 2021-04-01 | 4.566 | 7,287,621 | +2,760,846 | 0.09% | 33,276,033 |
| 2021-04-07 | 2021-03-31 | 4.452 | 4,526,775 | +332,220 | 0.05% | 20,151,542 |
| 2021-04-01 | 2021-03-30 | 4.363 | 4,194,555 | -918,693 | 0.05% | 18,299,168 |
| 2021-03-31 | 2021-03-29 | 4.312 | 5,113,248 | +579,450 | 0.06% | 22,046,918 |
| 2021-03-30 | 2021-03-26 | 4.541 | 4,533,798 | +867,210 | 0.05% | 20,586,462 |
| 2021-03-29 | 2021-03-25 | 4.235 | 3,666,588 | -276,548 | 0.04% | 15,529,507 |
| 2021-03-26 | 2021-03-24 | 4.159 | 3,943,136 | +688 | 0.05% | 16,399,886 |
| 2021-03-25 | 2021-03-23 | 4.363 | 3,942,448 | +174,543 | 0.05% | 17,199,326 |
| 2021-03-24 | 2021-03-22 | 4.490 | 3,767,905 | +134,760 | 0.04% | 16,917,102 |
| 2021-03-23 | 2021-03-19 | 4.541 | 3,633,145 | -1,567,453 | 0.04% | 16,496,897 |
| 2021-03-22 | 2021-03-18 | 4.579 | 5,200,598 | +326,284 | 0.06% | 23,812,616 |
| 2021-03-19 | 2021-03-17 | 4.566 | 4,874,314 | +113,296 | 0.06% | 22,256,623 |
| 2021-03-18 | 2021-03-16 | 4.388 | 4,761,018 | +95,899 | 0.06% | 20,891,530 |
| 2021-03-17 | 2021-03-15 | 4.248 | 4,665,119 | -2,799,756 | 0.05% | 19,818,032 |
| 2021-03-16 | 2021-03-12 | 4.312 | 7,464,875 | +3,111,260 | 0.09% | 32,186,486 |
| 2021-03-15 | 2021-03-11 | 4.388 | 4,353,615 | -4,022 | 0.05% | 19,103,830 |
| 2021-03-12 | 2021-03-10 | 4.134 | 4,357,637 | -2,256,961 | 0.05% | 18,012,987 |
| 2021-03-11 | 2021-03-09 | 4.006 | 6,614,598 | +2,193,083 | 0.08% | 26,501,187 |
| 2021-03-10 | 2021-03-08 | 3.956 | 4,421,515 | -1,705,348 | 0.05% | 17,489,718 |
| 2021-03-09 | 2021-03-05 | 4.134 | 6,126,863 | +58,338 | 0.07% | 25,326,364 |
| 2021-03-08 | 2021-03-04 | 4.108 | 6,068,525 | +161,942 | 0.07% | 24,930,844 |
| 2021-03-05 | 2021-03-03 | 4.350 | 5,906,583 | -10,043 | 0.07% | 25,692,936 |
| 2021-03-04 | 2021-03-02 | 4.299 | 5,916,626 | -225,989 | 0.07% | 25,435,609 |
| 2021-03-03 | 2021-03-01 | 4.312 | 6,142,615 | -591,354 | 0.07% | 26,485,265 |
| 2021-03-02 | 2021-02-26 | 4.159 | 6,733,969 | +286,187 | 0.08% | 28,007,232 |
| 2021-03-01 | 2021-02-25 | 4.248 | 6,447,782 | +92,775 | 0.08% | 27,391,016 |
| 2021-02-26 | 2021-02-24 | 4.274 | 6,355,007 | +2,824,053 | 0.07% | 27,158,553 |
| 2021-02-25 | 2021-02-23 | 4.248 | 3,530,954 | -237,305 | 0.04% | 14,999,951 |
| 2021-02-24 | 2021-02-22 | 4.286 | 3,768,259 | -679,302 | 0.04% | 16,151,839 |
| 2021-02-23 | 2021-02-19 | 4.655 | 4,447,561 | +1,053,478 | 0.05% | 20,704,003 |
| 2021-02-22 | 2021-02-18 | 4.452 | 3,394,083 | +764,769 | 0.04% | 15,109,212 |
| 2021-02-19 | 2021-02-17 | 4.515 | 2,629,314 | +393,381 | 0.03% | 11,871,952 |
| 2021-02-18 | 2021-02-16 | 4.630 | 2,235,933 | +314,838 | 0.03% | 10,351,696 |
| 2021-02-17 | 2021-02-11 | 4.642 | 1,921,095 | -48,747 | 0.02% | 8,918,525 |
| 2021-02-16 | 2021-02-09 | 4.668 | 1,969,842 | +5,976 | 0.02% | 9,194,937 |
| 2021-02-10 | 2021-02-08 | 4.642 | 1,963,866 | -324,369 | 0.02% | 9,117,086 |
| 2021-02-09 | 2021-02-05 | 4.388 | 2,288,235 | -136,061 | 0.03% | 10,040,863 |
| 2021-02-08 | 2021-02-04 | 4.350 | 2,424,296 | -155,358 | 0.03% | 10,545,400 |
| 2021-02-05 | 2021-02-03 | 4.515 | 2,579,654 | -668,788 | 0.03% | 11,647,726 |
| 2021-02-04 | 2021-02-02 | 4.464 | 3,248,442 | -12,242 | 0.04% | 14,502,189 |
| 2021-02-03 | 2021-02-01 | 4.452 | 3,260,684 | +83,979 | 0.04% | 14,515,369 |
| 2021-02-02 | 2021-01-29 | 4.375 | 3,176,705 | +642,664 | 0.04% | 13,899,099 |
| 2021-02-01 | 2021-01-28 | 4.312 | 2,534,041 | +35,654 | 0.03% | 10,926,087 |
| 2021-01-29 | 2021-01-27 | 4.630 | 2,498,387 | +35,390 | 0.03% | 11,566,778 |
| 2021-01-28 | 2021-01-26 | 4.719 | 2,462,997 | +85,778 | 0.03% | 11,622,221 |
| 2021-01-27 | 2021-01-25 | 4.770 | 2,377,219 | -389,990 | 0.03% | 11,338,400 |
| 2021-01-26 | 2021-01-22 | 4.871 | 2,767,209 | -146,317 | 0.03% | 13,480,067 |
| 2021-01-25 | 2021-01-21 | 4.859 | 2,913,526 | +663,763 | 0.03% | 14,155,773 |
| 2021-01-22 | 2021-01-20 | 4.897 | 2,249,763 | -1,996,368 | 0.03% | 11,016,631 |
| 2021-01-21 | 2021-01-19 | 5.062 | 4,246,131 | +2,363,241 | 0.05% | 21,494,522 |
| 2021-01-20 | 2021-01-18 | 5.011 | 1,882,890 | -370,791 | 0.02% | 9,435,665 |
| 2021-01-19 | 2021-01-15 | 5.075 | 2,253,681 | -7,803 | 0.03% | 11,437,120 |
| 2021-01-18 | 2021-01-14 | 5.151 | 2,261,484 | -573,239 | 0.03% | 11,649,301 |
| 2021-01-15 | 2021-01-13 | 5.151 | 2,834,723 | -293,566 | 0.03% | 14,602,156 |
| 2021-01-14 | 2021-01-12 | 5.278 | 3,128,289 | -816,804 | 0.04% | 16,512,251 |
| 2021-01-13 | 2021-01-11 | 5.253 | 3,945,093 | -340,094 | 0.05% | 20,723,286 |
| 2021-01-12 | 2021-01-08 | 5.647 | 4,285,187 | +1,275,256 | 0.05% | 24,199,371 |
| 2021-01-11 | 2021-01-07 | 5.393 | 3,009,931 | -211,041 | 0.04% | 16,232,063 |
| 2021-01-08 | 2021-01-06 | 5.495 | 3,220,972 | -23,272 | 0.04% | 17,697,911 |
| 2021-01-07 | 2021-01-05 | 5.431 | 3,244,244 | +220,419 | 0.04% | 17,619,465 |
| 2021-01-06 | 2021-01-04 | 5.317 | 3,023,825 | -397,517 | 0.04% | 16,076,232 |
| 2021-01-05 | 2020-12-31 | 5.024 | 3,421,342 | +292,319 | 0.04% | 17,188,774 |
| 2021-01-04 | 2020-12-29 | 4.719 | 3,129,023 | +353,017 | 0.04% | 14,765,018 |
| 2020-12-30 | 2020-12-28 | 4.744 | 2,776,006 | -59,340 | 0.03% | 13,169,842 |
| 2020-12-29 | 2020-12-24 | 4.477 | 2,835,346 | +143,648 | 0.03% | 12,694,045 |
| 2020-12-28 | 2020-12-22 | 4.401 | 2,691,698 | -997,583 | 0.03% | 11,845,510 |
| 2020-12-23 | 2020-12-21 | 4.515 | 3,689,281 | +723,408 | 0.04% | 16,657,944 |
| 2020-12-22 | 2020-12-18 | 4.439 | 2,965,873 | -23,586 | 0.03% | 13,165,256 |
| 2020-12-21 | 2020-12-17 | 4.426 | 2,989,459 | -4,987,036 | 0.04% | 13,231,929 |
| 2020-12-18 | 2020-12-16 | 4.395 | 7,976,495 | -1,899,527 | 0.09% | 35,055,564 |
| 2020-12-17 | 2020-12-15 | 4.523 | 9,876,022 | +6,405,147 | 0.12% | 44,672,830 |
| 2020-12-16 | 2020-12-14 | 4.626 | 3,470,875 | +745,498 | 0.04% | 16,056,846 |
| 2020-12-15 | 2020-12-11 | 4.356 | 2,725,377 | -231,759 | 0.03% | 11,872,578 |
| 2020-12-14 | 2020-12-10 | 4.254 | 2,957,136 | +300,411 | 0.04% | 12,578,187 |
| 2020-12-11 | 2020-12-09 | 4.279 | 2,656,725 | +97,507 | 0.03% | 11,368,668 |
| 2020-12-10 | 2020-12-08 | 4.395 | 2,559,218 | -83,265 | 0.03% | 11,247,400 |
| 2020-12-09 | 2020-12-07 | 4.356 | 2,642,483 | -247,281 | 0.03% | 11,511,467 |
| 2020-12-08 | 2020-12-04 | 4.408 | 2,889,764 | +9,780 | 0.03% | 12,737,238 |
| 2020-12-07 | 2020-12-03 | 4.369 | 2,879,984 | -314,840 | 0.03% | 12,583,103 |
| 2020-12-04 | 2020-12-02 | 4.254 | 3,194,824 | +39,717 | 0.04% | 13,589,194 |
| 2020-12-03 | 2020-12-01 | 4.369 | 3,155,107 | -922,068 | 0.04% | 13,785,159 |
| 2020-12-02 | 2020-11-30 | 4.369 | 4,077,175 | +837,960 | 0.05% | 17,813,819 |
| 2020-12-01 | 2020-11-27 | 4.382 | 3,239,215 | -1,844,502 | 0.04% | 14,194,265 |
| 2020-11-30 | 2020-11-26 | 4.125 | 5,083,717 | +373,527 | 0.06% | 20,970,325 |
| 2020-11-27 | 2020-11-25 | 4.061 | 4,710,190 | +1,659,084 | 0.06% | 19,126,886 |
| 2020-11-26 | 2020-11-24 | 4.086 | 3,051,106 | +50,582 | 0.04% | 12,468,183 |
| 2020-11-25 | 2020-11-23 | 4.112 | 3,000,524 | -210,936 | 0.04% | 12,338,599 |
| 2020-11-24 | 2020-11-20 | 4.318 | 3,211,460 | -737,447 | 0.04% | 13,866,299 |
| 2020-11-23 | 2020-11-19 | 4.112 | 3,948,907 | -1,204,184 | 0.05% | 16,238,490 |
| 2020-11-20 | 2020-11-18 | 3.971 | 5,153,091 | -3,518,852 | 0.06% | 20,461,857 |
| 2020-11-19 | 2020-11-17 | 3.919 | 8,671,943 | +1,216,532 | 0.10% | 33,988,736 |
| 2020-11-18 | 2020-11-16 | 3.958 | 7,455,411 | +3,979,433 | 0.09% | 29,508,087 |
| 2020-11-17 | 2020-11-13 | 3.945 | 3,475,978 | -1,940,786 | 0.04% | 13,713,053 |
| 2020-11-16 | 2020-11-12 | 4.022 | 5,416,764 | +2,805,195 | 0.06% | 21,787,280 |
| 2020-11-13 | 2020-11-11 | 4.086 | 2,611,569 | -634,384 | 0.03% | 10,672,038 |
| 2020-11-12 | 2020-11-10 | 4.613 | 3,245,953 | -2,143,192 | 0.04% | 14,974,607 |
| 2020-11-11 | 2020-11-09 | 4.755 | 5,389,145 | +4,360,834 | 0.06% | 25,623,612 |
| 2020-11-10 | 2020-11-06 | 4.768 | 1,028,311 | +40,561 | 0.01% | 4,902,495 |
| 2020-11-09 | 2020-11-05 | 4.433 | 987,750 | -4,648,694 | 0.01% | 4,379,100 |
| 2020-11-06 | 2020-11-04 | 4.446 | 5,636,444 | +4,797,822 | 0.07% | 25,061,095 |
| 2020-11-05 | 2020-11-03 | 4.369 | 838,622 | -2,240,894 | 0.01% | 3,664,071 |
| 2020-11-04 | 2020-11-02 | 4.459 | 3,079,516 | +874,553 | 0.04% | 13,731,902 |
| 2020-11-03 | 2020-10-30 | 4.356 | 2,204,963 | +1,550,529 | 0.03% | 9,605,495 |
| 2020-11-02 | 2020-10-29 | 4.690 | 654,434 | -737,776 | 0.01% | 3,069,570 |
| 2020-10-30 | 2020-10-28 | 4.549 | 1,392,210 | +345,043 | 0.02% | 6,333,252 |
| 2020-10-29 | 2020-10-27 | 4.382 | 1,047,167 | -4,581 | 0.01% | 4,588,694 |
| 2020-10-28 | 2020-10-23 | 4.382 | 1,051,748 | -156,578 | 0.01% | 4,608,768 |
| 2020-10-27 | 2020-10-22 | 4.421 | 1,208,326 | +308,160 | 0.01% | 5,341,476 |
| 2020-10-23 | 2020-10-21 | 4.356 | 900,166 | +69,760 | 0.01% | 3,921,399 |
| 2020-10-22 | 2020-10-20 | 4.382 | 830,406 | -47,902 | 0.01% | 3,638,845 |
| 2020-10-21 | 2020-10-19 | 4.189 | 878,308 | -101,177 | 0.01% | 3,679,452 |
| 2020-10-20 | 2020-10-16 | 4.369 | 979,485 | +31,127 | 0.01% | 4,279,524 |
| 2020-10-19 | 2020-10-15 | 4.331 | 948,358 | +117,664 | 0.01% | 4,106,965 |
| 2020-10-16 | 2020-10-14 | 4.241 | 830,694 | -2,019,561 | 0.01% | 3,522,685 |
| 2020-10-15 | 2020-10-12 | 4.369 | 2,850,255 | +1,822,266 | 0.03% | 12,453,212 |
| 2020-10-14 | 2020-10-09 | 4.074 | 1,027,989 | +532,276 | 0.01% | 4,187,612 |
| 2020-10-12 | 2020-10-08 | 4.086 | 495,713 | -396,873 | 0.01% | 2,025,705 |
| 2020-10-09 | 2020-10-07 | 3.688 | 892,586 | -164,524 | 0.01% | 3,291,931 |
| 2020-10-08 | 2020-10-06 | 3.765 | 1,057,110 | -161,862 | 0.01% | 3,980,215 |
| 2020-10-07 | 2020-10-05 | 3.457 | 1,218,972 | +163,191 | 0.01% | 4,213,711 |
| 2020-10-06 | 2020-09-30 | 3.084 | 1,055,781 | -53,226 | 0.01% | 3,256,146 |
| 2020-10-05 | 2020-09-29 | 3.020 | 1,109,007 | -72,304 | 0.01% | 3,349,044 |
| 2020-09-30 | 2020-09-28 | 3.020 | 1,181,311 | -116,718 | 0.01% | 3,567,392 |
| 2020-09-29 | 2020-09-25 | 2.930 | 1,298,029 | -145,364 | 0.02% | 3,803,102 |
| 2020-09-28 | 2020-09-24 | 2.981 | 1,443,393 | +7,782 | 0.02% | 4,303,198 |
| 2020-09-25 | 2020-09-23 | 3.148 | 1,435,611 | -224,895 | 0.02% | 4,519,825 |
| 2020-09-24 | 2020-09-22 | 3.007 | 1,660,506 | +39,765 | 0.02% | 4,993,155 |
| 2020-09-23 | 2020-09-21 | 2.943 | 1,620,741 | +514 | 0.02% | 4,769,445 |
| 2020-09-22 | 2020-09-18 | 2.789 | 1,620,227 | +92,543 | 0.02% | 4,518,085 |
| 2020-09-21 | 2020-09-17 | 2.750 | 1,527,684 | +111,669 | 0.02% | 4,201,129 |
| 2020-09-18 | 2020-09-16 | 2.699 | 1,416,015 | +90,269 | 0.02% | 3,821,254 |
| 2020-09-17 | 2020-09-15 | 2.724 | 1,325,746 | -238,810 | 0.02% | 3,611,727 |
| 2020-09-16 | 2020-09-14 | 2.634 | 1,564,556 | -6,381 | 0.02% | 4,121,580 |
| 2020-09-15 | 2020-09-11 | 2.660 | 1,570,937 | +2,723 | 0.02% | 4,178,764 |
| 2020-09-14 | 2020-09-10 | 2.647 | 1,568,214 | -636,163 | 0.02% | 4,151,369 |
| 2020-09-11 | 2020-09-09 | 2.660 | 2,204,377 | +571,185 | 0.03% | 5,863,744 |
| 2020-09-10 | 2020-09-08 | 2.737 | 1,633,192 | +48,247 | 0.02% | 4,470,289 |
| 2020-09-09 | 2020-09-07 | 2.776 | 1,584,945 | +3,066 | 0.02% | 4,399,332 |
| 2020-09-08 | 2020-09-04 | 2.827 | 1,581,879 | -432,670 | 0.02% | 4,472,133 |
| 2020-09-07 | 2020-09-03 | 2.904 | 2,014,549 | -1,400,727 | 0.02% | 5,850,662 |
| 2020-09-04 | 2020-09-02 | 2.827 | 3,415,276 | -666,124 | 0.04% | 9,655,333 |
| 2020-09-03 | 2020-09-01 | 2.827 | 4,081,400 | -143,198 | 0.05% | 11,538,533 |
| 2020-09-02 | 2020-08-31 | 2.853 | 4,224,598 | +339,287 | 0.05% | 12,051,944 |
| 2020-09-01 | 2020-08-28 | 3.033 | 3,885,311 | -55,095 | 0.05% | 11,783,018 |
| 2020-08-31 | 2020-08-27 | 2.904 | 3,940,406 | +148,805 | 0.05% | 11,443,745 |
| 2020-08-28 | 2020-08-26 | 2.891 | 3,791,601 | +55,730 | 0.05% | 10,962,861 |
| 2020-08-27 | 2020-08-25 | 2.994 | 3,735,871 | -11,772,308 | 0.04% | 11,185,787 |
| 2020-08-26 | 2020-08-24 | 3.163 | 15,508,179 | +1,159,491 | 0.19% | 49,055,328 |
| 2020-08-25 | 2020-08-21 | 3.058 | 14,348,688 | +10,510,385 | 0.17% | 43,874,716 |
| 2020-08-24 | 2020-08-20 | 2.992 | 3,838,303 | +19,272 | 0.05% | 11,483,632 |
| 2020-08-21 | 2020-08-19 | 3.058 | 3,819,031 | -19,210 | 0.05% | 11,677,646 |
| 2020-08-20 | 2020-08-18 | 3.071 | 3,838,241 | +21,244 | 0.05% | 11,786,973 |
| 2020-08-19 | 2020-08-17 | 3.045 | 3,816,997 | -7,359 | 0.05% | 11,621,119 |
| 2020-08-18 | 2020-08-14 | 3.058 | 3,824,356 | -30,487 | 0.05% | 11,693,929 |
| 2020-08-17 | 2020-08-13 | 2.965 | 3,854,843 | +47,675 | 0.05% | 11,431,503 |
| 2020-08-14 | 2020-08-12 | 2.939 | 3,807,168 | +39,605 | 0.05% | 11,189,767 |
| 2020-08-13 | 2020-08-11 | 3.031 | 3,767,563 | +268,108 | 0.05% | 11,420,957 |
| 2020-08-12 | 2020-08-10 | 2.886 | 3,499,455 | +3,370 | 0.04% | 10,100,867 |
| 2020-08-11 | 2020-08-07 | 2.873 | 3,496,085 | +73,293 | 0.04% | 10,045,062 |
| 2020-08-10 | 2020-08-06 | 2.952 | 3,422,792 | +303,111 | 0.04% | 10,105,148 |
| 2020-08-07 | 2020-08-05 | 2.939 | 3,119,681 | -373,374 | 0.04% | 9,169,152 |
| 2020-08-06 | 2020-08-04 | 2.873 | 3,493,055 | +69,727 | 0.04% | 10,036,356 |
| 2020-08-05 | 2020-08-03 | 2.886 | 3,423,328 | +198,682 | 0.04% | 9,881,133 |
| 2020-08-04 | 2020-07-31 | 2.952 | 3,224,646 | -1,396,761 | 0.04% | 9,520,159 |
| 2020-08-03 | 2020-07-30 | 2.886 | 4,621,407 | +1,148,229 | 0.06% | 13,339,283 |
| 2020-07-31 | 2020-07-29 | 2.900 | 3,473,178 | -18,589 | 0.04% | 10,070,797 |
| 2020-07-30 | 2020-07-28 | 2.992 | 3,491,767 | +150,714 | 0.04% | 10,446,847 |
| 2020-07-29 | 2020-07-27 | 2.821 | 3,341,053 | -675,268 | 0.04% | 9,423,479 |
| 2020-07-28 | 2020-07-24 | 2.781 | 4,016,321 | -579,667 | 0.05% | 11,169,276 |
| 2020-07-27 | 2020-07-23 | 2.847 | 4,595,988 | +1,379,366 | 0.06% | 13,084,188 |
| 2020-07-24 | 2020-07-22 | 2.886 | 3,216,622 | -488,233 | 0.04% | 9,284,495 |
| 2020-07-23 | 2020-07-21 | 2.965 | 3,704,855 | +542,103 | 0.05% | 10,986,715 |
| 2020-07-22 | 2020-07-20 | 2.979 | 3,162,752 | +110,774 | 0.04% | 9,420,799 |
| 2020-07-21 | 2020-07-17 | 3.005 | 3,051,978 | -327,011 | 0.04% | 9,171,289 |
| 2020-07-20 | 2020-07-16 | 2.860 | 3,378,989 | -297,832 | 0.04% | 9,664,083 |
| 2020-07-17 | 2020-07-15 | 2.979 | 3,676,821 | +509,865 | 0.05% | 10,952,041 |
| 2020-07-16 | 2020-07-14 | 3.005 | 3,166,956 | +76,242 | 0.04% | 9,516,802 |
| 2020-07-15 | 2020-07-13 | 3.190 | 3,090,714 | +91,822 | 0.04% | 9,857,989 |
| 2020-07-14 | 2020-07-10 | 3.255 | 2,998,892 | -273,036 | 0.04% | 9,762,744 |
| 2020-07-13 | 2020-07-09 | 3.361 | 3,271,928 | +87,084 | 0.04% | 10,996,591 |
| 2020-07-10 | 2020-07-08 | 3.414 | 3,184,844 | -192,034 | 0.04% | 10,871,815 |
| 2020-07-09 | 2020-07-07 | 3.321 | 3,376,878 | +402,126 | 0.04% | 11,215,795 |
| 2020-07-08 | 2020-07-06 | 3.282 | 2,974,752 | +860 | 0.04% | 9,762,572 |
| 2020-07-07 | 2020-07-03 | 3.321 | 2,973,892 | +76 | 0.04% | 9,877,337 |
| 2020-07-03 | 2020-06-30 | 3.163 | 2,973,816 | -2,184,119 | 0.04% | 9,406,747 |
| 2020-07-02 | 2020-06-29 | 3.071 | 5,157,935 | -758,252 | 0.06% | 15,839,663 |
| 2020-06-30 | 2020-06-26 | 3.163 | 5,916,187 | +2,104,968 | 0.07% | 18,714,028 |
| 2020-06-29 | 2020-06-24 | 3.335 | 3,811,219 | +289,683 | 0.05% | 12,708,625 |
| 2020-06-26 | 2020-06-23 | 3.190 | 3,521,536 | +12,747 | 0.04% | 11,232,117 |
| 2020-06-24 | 2020-06-22 | 3.124 | 3,508,789 | -182,619 | 0.04% | 10,960,232 |
| 2020-06-23 | 2020-06-19 | 2.926 | 3,691,408 | +4,507 | 0.05% | 10,800,881 |
| 2020-06-22 | 2020-06-18 | 2.702 | 3,686,901 | -78,907 | 0.05% | 9,961,609 |
| 2020-06-19 | 2020-06-17 | 2.676 | 3,765,808 | -109,257 | 0.05% | 10,075,540 |
| 2020-06-18 | 2020-06-16 | 2.662 | 3,875,065 | +19,727 | 0.05% | 10,316,788 |
| 2020-06-17 | 2020-06-15 | 2.649 | 3,855,338 | +25,796 | 0.05% | 10,213,454 |
| 2020-06-16 | 2020-06-12 | 2.807 | 3,829,542 | -101,669 | 0.05% | 10,750,795 |
| 2020-06-15 | 2020-06-11 | 2.821 | 3,931,211 | -874,054 | 0.05% | 11,088,027 |
| 2020-06-12 | 2020-06-10 | 2.886 | 4,805,265 | +910,473 | 0.06% | 13,869,972 |
| 2020-06-11 | 2020-06-09 | 2.807 | 3,894,792 | -84,016 | 0.05% | 10,933,973 |
| 2020-06-10 | 2020-06-08 | 2.873 | 3,978,808 | +246,739 | 0.05% | 11,432,037 |
| 2020-06-09 | 2020-06-05 | 2.755 | 3,732,069 | -123,248 | 0.05% | 10,280,402 |
| 2020-06-08 | 2020-06-04 | 2.702 | 3,855,317 | -3,075,882 | 0.05% | 10,416,651 |
| 2020-06-05 | 2020-06-03 | 2.662 | 6,931,199 | +3,100,152 | 0.09% | 18,453,293 |
| 2020-06-04 | 2020-06-02 | 2.662 | 3,831,047 | +159,995 | 0.05% | 10,199,596 |
| 2020-06-03 | 2020-06-01 | 2.702 | 3,671,052 | +670,068 | 0.05% | 9,918,786 |
| 2020-06-02 | 2020-05-29 | 2.623 | 3,000,984 | +1,538,166 | 0.04% | 7,871,018 |
| 2020-06-01 | 2020-05-28 | 2.557 | 1,462,818 | +218,513 | 0.02% | 3,740,298 |
| 2020-05-29 | 2020-05-27 | 2.636 | 1,244,305 | -1,562,194 | 0.02% | 3,279,978 |
| 2020-05-28 | 2020-05-26 | 2.715 | 2,806,499 | -26,935 | 0.03% | 7,619,847 |
| 2020-05-27 | 2020-05-25 | 2.689 | 2,833,434 | -2,998,212 | 0.03% | 7,618,288 |
| 2020-05-26 | 2020-05-22 | 2.610 | 5,831,646 | +2,551,456 | 0.07% | 15,218,452 |
| 2020-05-25 | 2020-05-21 | 2.715 | 3,280,190 | -192,976 | 0.04% | 8,905,952 |
| 2020-05-22 | 2020-05-20 | 2.873 | 3,473,166 | -1,498,822 | 0.04% | 9,979,210 |
| 2020-05-21 | 2020-05-19 | 2.952 | 4,971,988 | +1,189,634 | 0.06% | 14,678,857 |
| 2020-05-20 | 2020-05-18 | 2.913 | 3,782,354 | +81,943 | 0.05% | 11,017,133 |
| 2020-05-19 | 2020-05-15 | 2.952 | 3,700,411 | +66,818 | 0.05% | 10,924,765 |
| 2020-05-18 | 2020-05-14 | 3.018 | 3,633,593 | -136,192 | 0.04% | 10,966,951 |
| 2020-05-15 | 2020-05-13 | 3.031 | 3,769,785 | -375,190 | 0.05% | 11,427,693 |
| 2020-05-14 | 2020-05-12 | 3.005 | 4,144,975 | +30,349 | 0.05% | 12,455,779 |
| 2020-05-13 | 2020-05-11 | 3.097 | 4,114,626 | +1,462,760 | 0.05% | 12,744,194 |
| 2020-05-12 | 2020-05-08 | 2.992 | 2,651,866 | -307,588 | 0.03% | 7,933,989 |
| 2020-05-11 | 2020-05-07 | 2.860 | 2,959,454 | -53,302 | 0.04% | 8,464,191 |
| 2020-05-08 | 2020-05-06 | 3.005 | 3,012,756 | -1,167,773 | 0.04% | 9,053,426 |
| 2020-05-07 | 2020-05-05 | 2.781 | 4,180,529 | +219,925 | 0.05% | 11,625,934 |
| 2020-05-06 | 2020-05-04 | 2.676 | 3,960,604 | +186,449 | 0.05% | 10,596,723 |
| 2020-05-05 | 2020-04-29 | 2.781 | 3,774,155 | +162,504 | 0.05% | 10,495,819 |
| 2020-05-04 | 2020-04-28 | 2.847 | 3,611,651 | -195,752 | 0.04% | 10,281,907 |
| 2020-04-29 | 2020-04-27 | 2.939 | 3,807,403 | -40,857 | 0.05% | 11,190,458 |
| 2020-04-28 | 2020-04-24 | 2.768 | 3,848,260 | -303,491 | 0.05% | 10,651,183 |
| 2020-04-27 | 2020-04-23 | 2.504 | 4,151,751 | -2,125 | 0.05% | 10,396,784 |
| 2020-04-24 | 2020-04-22 | 2.596 | 4,153,876 | -298,390 | 0.05% | 10,785,341 |
| 2020-04-23 | 2020-04-21 | 2.531 | 4,452,266 | -60,698 | 0.05% | 11,266,693 |
| 2020-04-22 | 2020-04-20 | 2.610 | 4,512,964 | +59,484 | 0.06% | 11,777,177 |
| 2020-04-21 | 2020-04-17 | 2.570 | 4,453,480 | -333 | 0.05% | 11,445,855 |
| 2020-04-20 | 2020-04-16 | 2.504 | 4,453,813 | +352,429 | 0.05% | 11,153,206 |
| 2020-04-17 | 2020-04-15 | 2.465 | 4,101,384 | +80,098 | 0.05% | 10,108,488 |
| 2020-04-16 | 2020-04-14 | 2.504 | 4,021,286 | +9,863 | 0.05% | 10,070,075 |
| 2020-04-15 | 2020-04-09 | 2.610 | 4,011,423 | -398,635 | 0.05% | 10,468,339 |
| 2020-04-14 | 2020-04-08 | 2.293 | 4,410,058 | +368,889 | 0.05% | 10,113,645 |
| 2020-04-09 | 2020-04-07 | 2.346 | 4,041,169 | -340,549 | 0.05% | 9,480,716 |
| 2020-04-08 | 2020-04-06 | 2.254 | 4,381,718 | +335,358 | 0.05% | 9,875,399 |
| 2020-04-07 | 2020-04-03 | 2.333 | 4,046,360 | -3,263 | 0.05% | 9,439,564 |
| 2020-04-06 | 2020-04-02 | 2.359 | 4,049,623 | -670,964 | 0.05% | 9,553,924 |
| 2020-04-03 | 2020-04-01 | 2.372 | 4,720,587 | -864,959 | 0.06% | 11,199,088 |
| 2020-04-02 | 2020-03-31 | 2.399 | 5,585,546 | +1,351,081 | 0.07% | 13,398,345 |
| 2020-04-01 | 2020-03-30 | 2.359 | 4,234,465 | -48,558 | 0.05% | 9,990,005 |
| 2020-03-31 | 2020-03-27 | 2.425 | 4,283,023 | -6,056 | 0.05% | 10,386,814 |
| 2020-03-30 | 2020-03-26 | 2.386 | 4,289,079 | -528,799 | 0.05% | 10,231,911 |
| 2020-03-27 | 2020-03-25 | 2.372 | 4,817,878 | +38,899 | 0.06% | 11,429,900 |
| 2020-03-26 | 2020-03-24 | 2.214 | 4,778,979 | +60,462 | 0.06% | 10,581,775 |
| 2020-03-25 | 2020-03-23 | 2.148 | 4,718,517 | -1,940,825 | 0.06% | 10,136,949 |
| 2020-03-24 | 2020-03-20 | 2.293 | 6,659,342 | -1,427,373 | 0.08% | 15,271,958 |
| 2020-03-23 | 2020-03-19 | 2.148 | 8,086,715 | -4,630,308 | 0.10% | 17,372,962 |
| 2020-03-20 | 2020-03-18 | 2.346 | 12,717,023 | -2,810,868 | 0.16% | 29,834,557 |
| 2020-03-19 | 2020-03-17 | 2.372 | 15,527,891 | -2,433,001 | 0.19% | 36,838,261 |
| 2020-03-18 | 2020-03-16 | 2.425 | 17,960,892 | -4,562,760 | 0.22% | 43,557,191 |
| 2020-03-17 | 2020-03-13 | 2.636 | 22,523,652 | -1,042,340 | 0.28% | 59,372,173 |
| 2020-03-16 | 2020-03-12 | 2.689 | 23,565,992 | -298,939 | 0.29% | 63,362,169 |
| 2020-03-13 | 2020-03-11 | 2.913 | 23,864,931 | -239,834 | 0.29% | 69,513,090 |
| 2020-03-12 | 2020-03-10 | 2.860 | 24,104,765 | -1,132,097 | 0.29% | 68,940,872 |
| 2020-03-11 | 2020-03-09 | 2.860 | 25,236,862 | -455,237 | 0.31% | 72,178,728 |
| 2020-03-10 | 2020-03-06 | 3.110 | 25,692,099 | +2,536,427 | 0.31% | 79,914,526 |
| 2020-03-09 | 2020-03-05 | 3.137 | 23,155,672 | -1,312 | 0.28% | 72,635,426 |
| 2020-03-06 | 2020-03-04 | 3.097 | 23,156,984 | +21,114 | 0.28% | 71,723,917 |
| 2020-03-05 | 2020-03-03 | 3.031 | 23,135,870 | -585,779 | 0.28% | 70,133,871 |
| 2020-03-04 | 2020-03-02 | 3.045 | 23,721,649 | +509,865 | 0.29% | 72,222,247 |
| 2020-03-03 | 2020-02-28 | 2.992 | 23,211,784 | -5,008 | 0.28% | 69,446,205 |
| 2020-03-02 | 2020-02-27 | 3.084 | 23,216,792 | +5,439 | 0.28% | 71,603,163 |
| 2020-02-28 | 2020-02-26 | 3.110 | 23,211,353 | -120,482 | 0.28% | 72,198,238 |
| 2020-02-27 | 2020-02-25 | 3.163 | 23,331,835 | -11,987 | 0.29% | 73,803,045 |
| 2020-02-26 | 2020-02-24 | 3.269 | 23,343,822 | -3,035 | 0.29% | 76,302,327 |
| 2020-02-25 | 2020-02-21 | 3.440 | 23,346,857 | +4,553,944 | 0.29% | 80,312,486 |
| 2020-02-24 | 2020-02-20 | 3.453 | 18,792,913 | -95,236 | 0.23% | 64,894,746 |
| 2020-02-21 | 2020-02-19 | 3.506 | 18,888,149 | +107,315 | 0.23% | 66,219,390 |
| 2020-02-20 | 2020-02-18 | 3.480 | 18,780,834 | -27,314 | 0.23% | 65,348,096 |
| 2020-02-19 | 2020-02-17 | 3.572 | 18,808,148 | +94,082 | 0.23% | 67,178,370 |
| 2020-02-18 | 2020-02-14 | 3.374 | 18,714,066 | -232,550 | 0.23% | 63,142,571 |
| 2020-02-17 | 2020-02-13 | 3.387 | 18,946,616 | +269,029 | 0.23% | 64,176,927 |
| 2020-02-14 | 2020-02-12 | 3.440 | 18,677,587 | -9,806,150 | 0.23% | 64,250,338 |
| 2020-02-13 | 2020-02-11 | 3.335 | 28,483,737 | +8,235,927 | 0.35% | 94,979,882 |
| 2020-02-12 | 2020-02-10 | 3.190 | 20,247,810 | +1,570,161 | 0.25% | 64,581,416 |
| 2020-02-11 | 2020-02-07 | 3.361 | 18,677,649 | +15,099 | 0.23% | 62,773,527 |
| 2020-02-10 | 2020-02-06 | 3.414 | 18,662,550 | -1,984,774 | 0.23% | 63,706,668 |
| 2020-02-07 | 2020-02-05 | 3.414 | 20,647,324 | +2,264,118 | 0.25% | 70,481,912 |
| 2020-02-06 | 2020-02-04 | 3.269 | 18,383,206 | -685,137 | 0.22% | 60,087,907 |
| 2020-02-05 | 2020-02-03 | 3.176 | 19,068,343 | -712,430 | 0.23% | 60,568,126 |
| 2020-02-04 | 2020-01-31 | 3.400 | 19,780,773 | -2,884,559 | 0.24% | 67,263,135 |
| 2020-02-03 | 2020-01-30 | 3.348 | 22,665,332 | +2,919,685 | 0.28% | 75,876,963 |
| 2020-01-31 | 2020-01-29 | 3.493 | 19,745,647 | +52,580 | 0.24% | 68,965,419 |
| 2020-01-30 | 2020-01-24 | 3.704 | 19,693,067 | +1,726,863 | 0.24% | 72,934,636 |
| 2020-01-29 | 2020-01-22 | 3.875 | 17,966,204 | +1,748,109 | 0.22% | 69,617,399 |
| 2020-01-23 | 2020-01-21 | 3.809 | 16,218,095 | +757,104 | 0.20% | 61,774,867 |
| 2020-01-22 | 2020-01-20 | 3.888 | 15,460,991 | +2,220,036 | 0.19% | 60,113,703 |
| 2020-01-21 | 2020-01-17 | 3.994 | 13,240,955 | +3,440,504 | 0.16% | 52,878,129 |
| 2020-01-20 | 2020-01-16 | 3.928 | 9,800,451 | -26,533 | 0.12% | 38,492,531 |
| 2020-01-17 | 2020-01-15 | 3.862 | 9,826,984 | +3,575,124 | 0.12% | 37,949,146 |
| 2020-01-16 | 2020-01-14 | 3.980 | 6,251,860 | +493,173 | 0.08% | 24,884,581 |
| 2020-01-15 | 2020-01-13 | 3.835 | 5,758,687 | -2,200,993 | 0.07% | 22,086,688 |
| 2020-01-14 | 2020-01-10 | 3.941 | 7,959,680 | -10,904,432 | 0.10% | 31,367,574 |
| 2020-01-13 | 2020-01-09 | 4.099 | 18,864,112 | -1,051,597 | 0.23% | 77,323,392 |
| 2020-01-10 | 2020-01-08 | 3.980 | 19,915,709 | -2,810,933 | 0.24% | 79,271,460 |
| 2020-01-09 | 2020-01-07 | 4.125 | 22,726,642 | +3,651,755 | 0.28% | 93,754,851 |
| 2020-01-08 | 2020-01-06 | 3.677 | 19,074,887 | -1,074,403 | 0.23% | 70,142,351 |
| 2020-01-07 | 2020-01-03 | 3.690 | 20,149,290 | -4,137,843 | 0.24% | 74,358,722 |
| 2020-01-06 | 2020-01-02 | 3.704 | 24,287,133 | -14,470,710 | 0.30% | 89,949,077 |
| 2020-01-03 | 2019-12-31 | 3.704 | 38,757,843 | +15,511,427 | 0.47% | 143,542,352 |
| 2020-01-02 | 2019-12-27 | 3.822 | 23,246,416 | -11,673,783 | 0.28% | 88,852,191 |
| 2019-12-30 | 2019-12-24 | 4.152 | 34,920,199 | -1,740,521 | 0.42% | 144,991,171 |
| 2019-12-27 | 2019-12-20 | 3.886 | 36,660,720 | +2,642,872 | 0.45% | 142,460,379 |
| 2019-12-23 | 2019-12-19 | 4.046 | 34,017,848 | +14,413,896 | 0.42% | 137,622,890 |
| 2019-12-20 | 2019-12-18 | 4.112 | 19,603,952 | +51,774 | 0.24% | 80,614,351 |
| 2019-12-19 | 2019-12-17 | 4.152 | 19,552,178 | -133,755 | 0.24% | 81,182,046 |
| 2019-12-18 | 2019-12-16 | 4.179 | 19,685,933 | +921,030 | 0.24% | 82,261,364 |
| 2019-12-17 | 2019-12-13 | 4.046 | 18,764,903 | -495,454 | 0.23% | 75,915,448 |
| 2019-12-16 | 2019-12-12 | 4.312 | 19,260,357 | -1,228,811 | 0.24% | 83,046,168 |
| 2019-12-13 | 2019-12-11 | 4.325 | 20,489,168 | -829,364 | 0.25% | 88,617,183 |
| 2019-12-12 | 2019-12-10 | 4.378 | 21,318,532 | -5,342,405 | 0.26% | 93,339,065 |
| 2019-12-11 | 2019-12-09 | 4.565 | 26,660,937 | +7,507,182 | 0.33% | 121,696,975 |
| 2019-12-10 | 2019-12-06 | 4.724 | 19,153,755 | +1,408,723 | 0.24% | 90,488,322 |
| 2019-12-09 | 2019-12-05 | 4.791 | 17,745,032 | -3,136,478 | 0.22% | 85,013,822 |
| 2019-12-06 | 2019-12-04 | 5.124 | 20,881,510 | -1,555,389 | 0.26% | 106,987,462 |
| 2019-12-05 | 2019-12-03 | 5.150 | 22,436,899 | +15,979,617 | 0.28% | 115,553,752 |
| 2019-12-04 | 2019-12-02 | 5.243 | 6,457,282 | +10,233 | 0.08% | 33,857,605 |
| 2019-12-03 | 2019-11-29 | 4.977 | 6,447,049 | +166,505 | 0.08% | 32,088,013 |
| 2019-12-02 | 2019-11-28 | 4.711 | 6,280,544 | -2,736,021 | 0.08% | 29,587,671 |
| 2019-11-29 | 2019-11-27 | 5.124 | 9,016,565 | -29,651 | 0.11% | 46,196,822 |
| 2019-11-28 | 2019-11-26 | 5.124 | 9,046,216 | +1,014,133 | 0.11% | 46,348,740 |
| 2019-11-27 | 2019-11-25 | 5.097 | 8,032,083 | -241,285 | 0.10% | 40,938,999 |
| 2019-11-26 | 2019-11-22 | 5.057 | 8,273,368 | +249,100 | 0.10% | 41,838,508 |
| 2019-11-25 | 2019-11-21 | 5.057 | 8,024,268 | +23,154 | 0.10% | 40,578,807 |
| 2019-11-22 | 2019-11-20 | 5.190 | 8,001,114 | -248,508 | 0.10% | 41,526,499 |
| 2019-11-21 | 2019-11-19 | 5.124 | 8,249,622 | +116,591 | 0.10% | 42,267,351 |
| 2019-11-20 | 2019-11-18 | 4.884 | 8,133,031 | +323,176 | 0.10% | 39,721,784 |
| 2019-11-19 | 2019-11-15 | 5.070 | 7,809,855 | +61,521 | 0.10% | 39,598,451 |
| 2019-11-18 | 2019-11-14 | 5.243 | 7,748,334 | -276,565 | 0.10% | 40,627,005 |
| 2019-11-15 | 2019-11-13 | 5.363 | 8,024,899 | -198,850 | 0.10% | 43,038,277 |
| 2019-11-14 | 2019-11-12 | 5.150 | 8,223,749 | +463,725 | 0.10% | 42,353,672 |
| 2019-11-13 | 2019-11-11 | 5.696 | 7,760,024 | -37 | 0.10% | 44,199,473 |
| 2019-11-12 | 2019-11-08 | 5.882 | 7,760,061 | -21,416 | 0.10% | 45,645,467 |
| 2019-11-11 | 2019-11-07 | 5.722 | 7,781,477 | +79,493 | 0.10% | 44,528,775 |
| 2019-11-08 | 2019-11-06 | 5.549 | 7,701,984 | +20,331 | 0.09% | 42,741,417 |
| 2019-11-07 | 2019-11-05 | 5.629 | 7,681,653 | -8,717 | 0.09% | 43,241,954 |
| 2019-11-06 | 2019-11-04 | 5.509 | 7,690,370 | +338,723 | 0.09% | 42,369,938 |
| 2019-11-05 | 2019-11-01 | 5.390 | 7,351,647 | -496,344 | 0.09% | 39,623,234 |
| 2019-11-04 | 2019-10-31 | 5.403 | 7,847,991 | -633,607 | 0.10% | 42,402,824 |
| 2019-11-01 | 2019-10-30 | 5.603 | 8,481,598 | +671,404 | 0.10% | 47,519,300 |
| 2019-10-31 | 2019-10-29 | 5.350 | 7,810,194 | +24,121 | 0.10% | 41,782,857 |
| 2019-10-30 | 2019-10-28 | 5.323 | 7,786,073 | -28,554 | 0.10% | 41,446,582 |
| 2019-10-29 | 2019-10-25 | 5.270 | 7,814,627 | -36,124 | 0.10% | 41,182,594 |
| 2019-10-28 | 2019-10-24 | 5.137 | 7,850,751 | -15,255 | 0.10% | 40,328,193 |
| 2019-10-25 | 2019-10-23 | 4.871 | 7,866,006 | -6,999,384 | 0.10% | 38,312,952 |
| 2019-10-24 | 2019-10-22 | 4.990 | 14,865,390 | +6,602,245 | 0.18% | 74,185,295 |
| 2019-10-23 | 2019-10-21 | 5.070 | 8,263,145 | +333,791 | 0.10% | 41,896,776 |
| 2019-10-22 | 2019-10-18 | 4.911 | 7,929,354 | +21,310 | 0.10% | 38,938,071 |
| 2019-10-21 | 2019-10-17 | 5.044 | 7,908,044 | -64,669 | 0.10% | 39,885,821 |
| 2019-10-18 | 2019-10-16 | 5.070 | 7,972,713 | +69,131 | 0.10% | 40,424,193 |
| 2019-10-17 | 2019-10-15 | 4.990 | 7,903,582 | +84,912 | 0.10% | 39,442,595 |
| 2019-10-16 | 2019-10-14 | 4.884 | 7,818,670 | -63,910 | 0.10% | 38,186,443 |
| 2019-10-14 | 2019-10-10 | 4.738 | 7,882,580 | +2,317,417 | 0.10% | 37,344,671 |
| 2019-10-11 | 2019-10-09 | 4.618 | 5,565,163 | -415,016 | 0.07% | 25,699,082 |
| 2019-10-10 | 2019-10-08 | 4.644 | 5,980,179 | +462,182 | 0.07% | 27,774,731 |
| 2019-10-09 | 2019-10-04 | 4.551 | 5,517,997 | -12,803 | 0.07% | 25,114,112 |
| 2019-10-08 | 2019-10-03 | 4.565 | 5,530,800 | -386,171 | 0.07% | 25,245,985 |
| 2019-10-04 | 2019-10-02 | 4.485 | 5,916,971 | +477,009 | 0.07% | 26,536,253 |
| 2019-10-03 | 2019-09-30 | 4.445 | 5,439,962 | -252,546 | 0.07% | 24,179,793 |
| 2019-10-02 | 2019-09-27 | 4.352 | 5,692,508 | +232,944 | 0.07% | 24,772,033 |
| 2019-09-30 | 2019-09-26 | 4.352 | 5,459,564 | -102,974 | 0.07% | 23,758,333 |
| 2019-09-27 | 2019-09-25 | 4.338 | 5,562,538 | -467,391 | 0.07% | 24,132,418 |
| 2019-09-26 | 2019-09-24 | 4.471 | 6,029,929 | -82,657 | 0.07% | 26,962,598 |
| 2019-09-25 | 2019-09-23 | 4.471 | 6,112,586 | -1,503 | 0.08% | 27,332,195 |
| 2019-09-24 | 2019-09-20 | 4.498 | 6,114,089 | -54,028 | 0.08% | 27,501,647 |
| 2019-09-23 | 2019-09-19 | 4.272 | 6,168,117 | +149,009 | 0.08% | 26,349,228 |
| 2019-09-20 | 2019-09-18 | 4.312 | 6,019,108 | -42,380 | 0.07% | 25,952,990 |
| 2019-09-19 | 2019-09-17 | 4.205 | 6,061,488 | +75 | 0.08% | 25,490,396 |
| 2019-09-18 | 2019-09-16 | 4.312 | 6,061,413 | +43,493 | 0.08% | 26,135,399 |
| 2019-09-17 | 2019-09-13 | 4.205 | 6,017,920 | +1,220,326 | 0.07% | 25,307,180 |
| 2019-09-16 | 2019-09-12 | 4.086 | 4,797,594 | -1,748,508 | 0.06% | 19,600,724 |
| 2019-09-13 | 2019-09-11 | 3.913 | 6,546,102 | +903,911 | 0.08% | 25,611,815 |
| 2019-09-12 | 2019-09-10 | 4.006 | 5,642,191 | -1,979,423 | 0.07% | 22,600,838 |
| 2019-09-11 | 2019-09-09 | 4.192 | 7,621,614 | -12,775 | 0.09% | 31,949,772 |
| 2019-09-10 | 2019-09-06 | 3.992 | 7,634,389 | +230,664 | 0.09% | 30,479,357 |
| 2019-09-09 | 2019-09-05 | 3.873 | 7,403,725 | -441,144 | 0.09% | 28,671,705 |
| 2019-09-06 | 2019-09-04 | 3.886 | 7,844,869 | -37,622,284 | 0.10% | 30,484,481 |
| 2019-09-05 | 2019-09-03 | 3.593 | 45,467,153 | +91,675 | 0.56% | 163,369,801 |
| 2019-09-04 | 2019-09-02 | 3.553 | 45,375,478 | +1,209,806 | 0.56% | 161,228,840 |
| 2019-09-03 | 2019-08-30 | 3.580 | 44,165,672 | +761,952 | 0.55% | 158,105,645 |
| 2019-09-02 | 2019-08-29 | 3.755 | 43,403,720 | +703,340 | 0.54% | 162,963,974 |
| 2019-08-30 | 2019-08-28 | 3.687 | 42,700,380 | -3,295,596 | 0.53% | 157,418,802 |
| 2019-08-29 | 2019-08-27 | 3.632 | 45,995,976 | +28,860,879 | 0.58% | 167,065,460 |
| 2019-08-28 | 2019-08-26 | 3.605 | 17,135,097 | +2,414,057 | 0.22% | 61,771,481 |
| 2019-08-27 | 2019-08-23 | 3.755 | 14,721,040 | -1,512,570 | 0.19% | 55,271,741 |
| 2019-08-26 | 2019-08-22 | 3.823 | 16,233,610 | -507,824 | 0.21% | 62,055,031 |
| 2019-08-23 | 2019-08-21 | 3.809 | 16,741,434 | +830,832 | 0.21% | 63,768,508 |
| 2019-08-22 | 2019-08-20 | 3.646 | 15,910,602 | -2,918,063 | 0.20% | 58,006,542 |
| 2019-08-21 | 2019-08-19 | 3.605 | 18,828,665 | +3,965,922 | 0.24% | 67,876,740 |
| 2019-08-20 | 2019-08-16 | 3.537 | 14,862,743 | -354,921 | 0.19% | 52,568,779 |
| 2019-08-19 | 2019-08-15 | 3.428 | 15,217,664 | -24,314 | 0.19% | 52,167,990 |
| 2019-08-16 | 2019-08-14 | 3.483 | 15,241,978 | -1,904,542 | 0.19% | 53,080,728 |
| 2019-08-15 | 2019-08-13 | 3.401 | 17,146,520 | +1,858,324 | 0.22% | 58,313,831 |
| 2019-08-14 | 2019-08-12 | 3.510 | 15,288,196 | -288,930 | 0.19% | 53,657,634 |
| 2019-08-13 | 2019-08-09 | 3.469 | 15,577,126 | +71,042 | 0.20% | 54,035,987 |
| 2019-08-12 | 2019-08-08 | 3.537 | 15,506,084 | +96,770 | 0.20% | 54,844,244 |
| 2019-08-09 | 2019-08-07 | 3.537 | 15,409,314 | +213,178 | 0.20% | 54,501,973 |
| 2019-08-08 | 2019-08-06 | 3.455 | 15,196,136 | +1,181,949 | 0.19% | 52,507,635 |
| 2019-08-07 | 2019-08-05 | 3.469 | 14,014,187 | +2,107,246 | 0.18% | 48,614,258 |
| 2019-08-06 | 2019-08-02 | 3.537 | 11,906,941 | +1,873,373 | 0.15% | 42,114,255 |
| 2019-08-05 | 2019-08-01 | 3.646 | 10,033,568 | +1,734,858 | 0.13% | 36,580,174 |
| 2019-08-02 | 2019-07-31 | 3.700 | 8,298,710 | +507,494 | 0.11% | 30,706,836 |
| 2019-08-01 | 2019-07-30 | 3.632 | 7,791,216 | -461,935 | 0.10% | 28,299,064 |
| 2019-07-31 | 2019-07-29 | 3.673 | 8,253,151 | +865,811 | 0.10% | 30,313,712 |
| 2019-07-30 | 2019-07-26 | 3.673 | 7,387,340 | -609,412 | 0.09% | 27,133,600 |
| 2019-07-29 | 2019-07-25 | 3.755 | 7,996,752 | +66,749 | 0.10% | 30,024,673 |
| 2019-07-26 | 2019-07-24 | 3.646 | 7,930,003 | -31,526 | 0.10% | 28,911,040 |
| 2019-07-25 | 2019-07-23 | 3.591 | 7,961,529 | -1,462,876 | 0.10% | 28,592,753 |
| 2019-07-24 | 2019-07-22 | 3.646 | 9,424,405 | +2,278,696 | 0.12% | 34,359,300 |
| 2019-07-23 | 2019-07-19 | 3.605 | 7,145,709 | -262,447 | 0.09% | 25,760,054 |
| 2019-07-22 | 2019-07-18 | 3.646 | 7,408,156 | +122,421 | 0.09% | 27,008,501 |
| 2019-07-19 | 2019-07-17 | 3.687 | 7,285,735 | +63,218 | 0.09% | 26,859,519 |
| 2019-07-18 | 2019-07-16 | 3.700 | 7,222,517 | -132,941 | 0.09% | 26,724,713 |
| 2019-07-17 | 2019-07-15 | 3.591 | 7,355,458 | +74,009 | 0.09% | 26,416,132 |
| 2019-07-16 | 2019-07-12 | 3.510 | 7,281,449 | -100,087 | 0.09% | 25,556,012 |
| 2019-07-15 | 2019-07-11 | 3.510 | 7,381,536 | +82,344 | 0.09% | 25,907,292 |
| 2019-07-12 | 2019-07-10 | 3.510 | 7,299,192 | -12,423 | 0.09% | 25,618,286 |
| 2019-07-11 | 2019-07-09 | 3.442 | 7,311,615 | -844 | 0.09% | 25,164,564 |
| 2019-07-10 | 2019-07-08 | 3.428 | 7,312,459 | -917,768 | 0.09% | 25,067,993 |
| 2019-07-09 | 2019-07-05 | 3.319 | 8,230,227 | +542,643 | 0.10% | 27,318,523 |
| 2019-07-08 | 2019-07-04 | 3.346 | 7,687,584 | -2,291,045 | 0.10% | 25,726,491 |
| 2019-07-05 | 2019-07-03 | 3.333 | 9,978,629 | -39,696 | 0.13% | 33,257,725 |
| 2019-07-04 | 2019-07-02 | 3.346 | 10,018,325 | +279,396 | 0.13% | 33,526,313 |
| 2019-07-03 | 2019-06-28 | 2.952 | 9,738,929 | +13,200 | 0.12% | 28,749,249 |
| 2019-07-02 | 2019-06-27 | 2.884 | 9,725,729 | -41,165 | 0.12% | 28,048,756 |
| 2019-06-28 | 2019-06-26 | 2.762 | 9,766,894 | +36,754 | 0.12% | 26,971,685 |
| 2019-06-27 | 2019-06-25 | 2.707 | 9,730,140 | -4,312,303 | 0.12% | 26,340,726 |
| 2019-06-26 | 2019-06-24 | 2.353 | 14,042,443 | +4,282,672 | 0.18% | 33,047,936 |
| 2019-06-25 | 2019-06-21 | 3.129 | 9,759,771 | +94,993 | 0.12% | 30,536,766 |
| 2019-06-24 | 2019-06-20 | 3.129 | 9,664,778 | -38,387 | 0.12% | 30,239,548 |
| 2019-06-21 | 2019-06-19 | 2.925 | 9,703,165 | -1,167,241 | 0.12% | 28,379,677 |
| 2019-06-20 | 2019-06-18 | 2.925 | 10,870,406 | -584,696 | 0.14% | 31,793,607 |
| 2019-06-19 | 2019-06-17 | 2.830 | 11,455,102 | +648,355 | 0.15% | 32,412,898 |
| 2019-06-18 | 2019-06-14 | 2.870 | 10,806,747 | -4,362 | 0.14% | 31,019,373 |
| 2019-06-17 | 2019-06-13 | 2.911 | 10,811,109 | +7,731 | 0.14% | 31,473,105 |
| 2019-06-14 | 2019-06-12 | 2.952 | 10,803,378 | +8,866 | 0.14% | 31,891,495 |
| 2019-06-13 | 2019-06-11 | 2.993 | 10,794,512 | -775,994 | 0.14% | 32,305,857 |
| 2019-06-12 | 2019-06-10 | 2.721 | 11,570,506 | +1,531,334 | 0.15% | 31,480,232 |
| 2019-06-11 | 2019-06-06 | 2.585 | 10,039,172 | -23,238 | 0.13% | 25,948,190 |
| 2019-06-10 | 2019-06-05 | 2.639 | 10,062,410 | -71,193 | 0.13% | 26,555,795 |
| 2019-06-06 | 2019-06-04 | 2.639 | 10,133,603 | +84,021 | 0.13% | 26,743,681 |
| 2019-06-05 | 2019-06-03 | 2.571 | 10,049,582 | -29,638 | 0.13% | 25,838,386 |
| 2019-06-04 | 2019-05-31 | 2.653 | 10,079,220 | -327,759 | 0.13% | 26,737,273 |
| 2019-06-03 | 2019-05-30 | 2.612 | 10,406,979 | -1,842 | 0.13% | 27,182,004 |
| 2019-05-31 | 2019-05-29 | 2.666 | 10,408,821 | +67,222 | 0.13% | 27,753,208 |
| 2019-05-30 | 2019-05-28 | 2.680 | 10,341,599 | -110,312 | 0.13% | 27,714,656 |
| 2019-05-29 | 2019-05-27 | 2.666 | 10,451,911 | +254,437 | 0.13% | 27,868,099 |
| 2019-05-28 | 2019-05-24 | 2.707 | 10,197,474 | -1,573,885 | 0.13% | 27,605,858 |
| 2019-05-27 | 2019-05-23 | 2.707 | 11,771,359 | +19,202 | 0.15% | 31,866,565 |
| 2019-05-24 | 2019-05-22 | 2.830 | 11,752,157 | +11,761 | 0.15% | 33,253,433 |
| 2019-05-23 | 2019-05-21 | 2.762 | 11,740,396 | -50,075 | 0.15% | 32,421,593 |
| 2019-05-22 | 2019-05-20 | 2.734 | 11,790,471 | -576,757 | 0.15% | 32,239,091 |
| 2019-05-21 | 2019-05-17 | 2.802 | 12,367,228 | +219,500 | 0.16% | 34,657,335 |
| 2019-05-20 | 2019-05-16 | 2.734 | 12,147,728 | -35,086 | 0.15% | 33,215,951 |
| 2019-05-17 | 2019-05-15 | 2.707 | 12,182,814 | -482,430 | 0.15% | 32,980,426 |
| 2019-05-16 | 2019-05-14 | 2.680 | 12,665,244 | +986,593 | 0.16% | 33,941,838 |
| 2019-05-15 | 2019-05-10 | 2.734 | 11,678,651 | -491,337 | 0.15% | 31,933,337 |
| 2019-05-14 | 2019-05-09 | 2.626 | 12,169,988 | +667,665 | 0.15% | 31,952,367 |
| 2019-05-10 | 2019-05-08 | 2.857 | 11,502,323 | +4,411 | 0.15% | 32,859,460 |
| 2019-05-09 | 2019-05-07 | 2.870 | 11,497,912 | +173,482 | 0.15% | 33,003,273 |
| 2019-05-08 | 2019-05-06 | 2.816 | 11,324,430 | -23,817 | 0.14% | 31,889,100 |
| 2019-05-07 | 2019-05-03 | 2.925 | 11,348,247 | +8,216 | 0.14% | 33,191,189 |
| 2019-05-06 | 2019-05-02 | 2.857 | 11,340,031 | -81,139 | 0.14% | 32,395,830 |
| 2019-05-03 | 2019-04-30 | 2.938 | 11,421,170 | -1,281,902 | 0.15% | 33,559,843 |
| 2019-05-02 | 2019-04-29 | 2.938 | 12,703,072 | +920,355 | 0.16% | 37,326,570 |
| 2019-04-30 | 2019-04-26 | 3.006 | 11,782,717 | -1,080,951 | 0.15% | 35,423,649 |
| 2019-04-29 | 2019-04-25 | 2.952 | 12,863,668 | +1,359,928 | 0.16% | 37,973,456 |
| 2019-04-26 | 2019-04-24 | 3.006 | 11,503,740 | -467,295 | 0.15% | 34,584,930 |
| 2019-04-25 | 2019-04-23 | 3.074 | 11,971,035 | +671,570 | 0.15% | 36,804,058 |
| 2019-04-24 | 2019-04-18 | 3.210 | 11,299,465 | -144,079 | 0.14% | 36,276,506 |
| 2019-04-23 | 2019-04-17 | 2.979 | 11,443,544 | -858,593 | 0.15% | 34,092,608 |
| 2019-04-18 | 2019-04-16 | 3.047 | 12,302,137 | -41,165 | 0.16% | 37,487,299 |
| 2019-04-17 | 2019-04-15 | 3.047 | 12,343,302 | -77,834 | 0.16% | 37,612,738 |
| 2019-04-16 | 2019-04-12 | 2.925 | 12,421,136 | -311,939 | 0.16% | 36,329,159 |
| 2019-04-15 | 2019-04-11 | 2.911 | 12,733,075 | -33,814 | 0.16% | 37,068,298 |
| 2019-04-12 | 2019-04-10 | 3.020 | 12,766,889 | +198,660 | 0.16% | 38,556,147 |
| 2019-04-11 | 2019-04-09 | 2.870 | 12,568,229 | +618,079 | 0.16% | 36,075,480 |
| 2019-04-10 | 2019-04-08 | 2.721 | 11,950,150 | +597,048 | 0.15% | 32,513,141 |
| 2019-04-09 | 2019-04-04 | 2.707 | 11,353,102 | -119,824 | 0.14% | 30,734,290 |
| 2019-04-08 | 2019-04-03 | 2.517 | 11,472,926 | +1,327,424 | 0.15% | 28,873,637 |
| 2019-04-04 | 2019-04-02 | 2.598 | 10,145,502 | +191,184 | 0.13% | 26,361,036 |
| 2019-04-03 | 2019-04-01 | 2.612 | 9,954,318 | -102,988 | 0.13% | 25,999,698 |
| 2019-04-02 | 2019-03-29 | 2.612 | 10,057,306 | +89,711 | 0.13% | 26,268,693 |
| 2019-04-01 | 2019-03-28 | 2.557 | 9,967,595 | +26,317 | 0.13% | 25,491,994 |
| 2019-03-29 | 2019-03-27 | 2.598 | 9,941,278 | +3,072 | 0.13% | 25,830,402 |
| 2019-03-28 | 2019-03-26 | 2.639 | 9,938,206 | +9,851 | 0.13% | 26,228,007 |
| 2019-03-27 | 2019-03-25 | 2.557 | 9,928,355 | -134,450 | 0.13% | 25,391,638 |
| 2019-03-26 | 2019-03-22 | 2.598 | 10,062,805 | -144,836 | 0.13% | 26,146,165 |
| 2019-03-25 | 2019-03-21 | 2.626 | 10,207,641 | -167,967 | 0.13% | 26,800,214 |
| 2019-03-22 | 2019-03-20 | 2.557 | 10,375,608 | +212,590 | 0.13% | 26,535,482 |
| 2019-03-21 | 2019-03-19 | 2.571 | 10,163,018 | +137,302 | 0.13% | 26,130,040 |
| 2019-03-20 | 2019-03-18 | 2.462 | 10,025,716 | +602,853 | 0.13% | 24,685,933 |
| 2019-03-19 | 2019-03-15 | 2.421 | 9,422,863 | -29,634 | 0.12% | 22,816,995 |
| 2019-03-18 | 2019-03-14 | 2.340 | 9,452,497 | +72,260 | 0.12% | 22,117,221 |
| 2019-03-15 | 2019-03-13 | 2.353 | 9,380,237 | +1,686,321 | 0.12% | 22,075,751 |
| 2019-03-14 | 2019-03-12 | 2.299 | 7,693,916 | -64,014 | 0.10% | 17,688,448 |
| 2019-03-13 | 2019-03-11 | 2.326 | 7,757,930 | +29 | 0.10% | 18,046,689 |
| 2019-03-12 | 2019-03-08 | 2.177 | 7,757,901 | -50,764 | 0.10% | 16,885,728 |
| 2019-03-11 | 2019-03-07 | 2.149 | 7,808,665 | -1,327,532 | 0.10% | 16,783,767 |
| 2019-03-08 | 2019-03-06 | 2.190 | 9,136,197 | +995,294 | 0.12% | 20,009,991 |
| 2019-03-07 | 2019-03-05 | 2.095 | 8,140,903 | +36,755 | 0.10% | 17,054,888 |
| 2019-03-06 | 2019-03-04 | 2.081 | 8,104,148 | +175,544 | 0.10% | 16,867,642 |
| 2019-03-04 | 2019-02-28 | 2.054 | 7,928,604 | +7,130 | 0.10% | 16,286,556 |
| 2019-03-01 | 2019-02-27 | 2.109 | 7,921,474 | -157,531 | 0.10% | 16,702,953 |
| 2019-02-28 | 2019-02-26 | 2.204 | 8,079,005 | +19,333 | 0.10% | 17,804,446 |
| 2019-02-27 | 2019-02-25 | 2.136 | 8,059,672 | +133,787 | 0.10% | 17,213,635 |
| 2019-02-26 | 2019-02-22 | 2.095 | 7,925,885 | -37,857 | 0.10% | 16,604,433 |
| 2019-02-25 | 2019-02-21 | 2.095 | 7,963,742 | -39,814 | 0.10% | 16,683,742 |
| 2019-02-22 | 2019-02-20 | 2.027 | 8,003,556 | -289,656 | 0.10% | 16,222,763 |
| 2019-02-21 | 2019-02-19 | 1.945 | 8,293,212 | -148,318 | 0.11% | 16,132,972 |
| 2019-02-20 | 2019-02-18 | 2.000 | 8,441,530 | +2,505 | 0.11% | 16,880,841 |
| 2019-02-19 | 2019-02-15 | 2.027 | 8,439,025 | -431,700 | 0.11% | 17,105,435 |
| 2019-02-18 | 2019-02-14 | 2.095 | 8,870,725 | +347,768 | 0.11% | 18,583,838 |
| 2019-02-15 | 2019-02-13 | 2.095 | 8,522,957 | +205,828 | 0.11% | 17,855,277 |
| 2019-02-14 | 2019-02-12 | 2.068 | 8,317,129 | +5,255 | 0.11% | 17,197,788 |
| 2019-02-13 | 2019-02-11 | 2.122 | 8,311,874 | -4,778 | 0.11% | 17,639,210 |
| 2019-02-12 | 2019-02-08 | 2.163 | 8,316,652 | -800,207 | 0.11% | 17,988,760 |
| 2019-02-11 | 2019-02-04 | 2.095 | 9,116,859 | +336,467 | 0.12% | 19,099,479 |
| 2019-02-08 | 2019-01-31 | 2.041 | 8,780,392 | -275,025 | 0.11% | 17,916,812 |
| 2019-02-01 | 2019-01-30 | 2.013 | 9,055,417 | -391,616 | 0.12% | 18,231,640 |
| 2019-01-31 | 2019-01-29 | 2.000 | 9,447,033 | +2,528,659 | 0.12% | 18,891,582 |
| 2019-01-30 | 2019-01-28 | 2.081 | 6,918,374 | -73,509 | 0.09% | 14,399,620 |
| 2019-01-29 | 2019-01-25 | 2.013 | 6,991,883 | -4,484 | 0.09% | 14,077,043 |
| 2019-01-28 | 2019-01-24 | 2.041 | 6,996,367 | +298,536 | 0.09% | 14,276,423 |
| 2019-01-25 | 2019-01-23 | 1.973 | 6,697,831 | +16,232 | 0.09% | 13,211,671 |
| 2019-01-24 | 2019-01-22 | 1.809 | 6,681,599 | -107 | 0.09% | 12,088,923 |
| 2019-01-23 | 2019-01-21 | 1.836 | 6,681,706 | -76,450 | 0.09% | 12,270,908 |
| 2019-01-22 | 2019-01-18 | 1.768 | 6,758,156 | +167,602 | 0.09% | 11,951,630 |
| 2019-01-21 | 2019-01-17 | 1.796 | 6,590,554 | -227,815 | 0.08% | 11,834,541 |
| 2019-01-18 | 2019-01-16 | 1.782 | 6,818,369 | +33,815 | 0.09% | 12,150,870 |
| 2019-01-16 | 2019-01-14 | 1.836 | 6,784,554 | +133,346 | 0.09% | 12,459,788 |
| 2019-01-15 | 2019-01-11 | 1.836 | 6,651,208 | -168,583 | 0.08% | 12,214,899 |
| 2019-01-14 | 2019-01-10 | 1.891 | 6,819,791 | -3,455 | 0.09% | 12,895,597 |
| 2019-01-11 | 2019-01-09 | 1.945 | 6,823,246 | -309,740 | 0.09% | 13,273,414 |
| 2019-01-10 | 2019-01-08 | 1.905 | 7,132,986 | +110,191 | 0.09% | 13,584,854 |
| 2019-01-09 | 2019-01-07 | 1.864 | 7,022,795 | -626,302 | 0.09% | 13,088,387 |
| 2019-01-08 | 2019-01-04 | 1.891 | 7,649,097 | -14,923 | 0.10% | 14,463,738 |
| 2019-01-07 | 2019-01-03 | 1.864 | 7,664,020 | -86,741 | 0.10% | 14,283,438 |
| 2019-01-04 | 2019-01-02 | 1.850 | 7,750,761 | -14,253,200 | 0.10% | 14,339,659 |
| 2019-01-03 | 2018-12-31 | 2.013 | 22,003,961 | -883,791 | 0.28% | 44,301,472 |
| 2019-01-02 | 2018-12-27 | 1.823 | 22,887,752 | -79,391 | 0.29% | 41,721,845 |
| 2018-12-28 | 2018-12-24 | 1.891 | 22,967,143 | +1,906,841 | 0.29% | 43,428,752 |
| 2018-12-27 | 2018-12-20 | 2.000 | 21,060,302 | -231,584 | 0.27% | 42,123,081 |
| 2018-12-21 | 2018-12-19 | 1.986 | 21,291,886 | +1,169,429 | 0.27% | 42,292,578 |
| 2018-12-20 | 2018-12-18 | 1.986 | 20,122,457 | +13,150,198 | 0.26% | 39,969,714 |
| 2018-12-19 | 2018-12-17 | 2.041 | 6,972,259 | -17,540 | 0.09% | 14,233,862 |
| 2018-12-18 | 2018-12-14 | 1.959 | 6,989,799 | -2,543 | 0.09% | 13,691,170 |
| 2018-12-17 | 2018-12-13 | 2.110 | 6,992,342 | -85,059 | 0.09% | 14,757,121 |
| 2018-12-14 | 2018-12-12 | 2.124 | 7,077,401 | +205,888 | 0.09% | 15,034,260 |
| 2018-12-13 | 2018-12-11 | 2.235 | 6,871,513 | +9,997 | 0.09% | 15,355,180 |
| 2018-12-12 | 2018-12-10 | 2.097 | 6,861,516 | +127,592 | 0.09% | 14,386,369 |
| 2018-12-11 | 2018-12-07 | 2.097 | 6,733,924 | -245,035 | 0.09% | 14,118,850 |
| 2018-12-10 | 2018-12-06 | 2.000 | 6,978,959 | +176,889 | 0.09% | 13,958,739 |
| 2018-12-07 | 2018-12-05 | 1.986 | 6,802,070 | -103,161 | 0.09% | 13,511,113 |
| 2018-12-06 | 2018-12-04 | 2.014 | 6,905,231 | -183,269 | 0.09% | 13,906,524 |
| 2018-12-05 | 2018-12-03 | 1.986 | 7,088,500 | -184,775 | 0.09% | 14,080,056 |
| 2018-12-04 | 2018-11-30 | 1.890 | 7,273,275 | -94,462 | 0.09% | 13,744,790 |
| 2018-12-03 | 2018-11-29 | 1.862 | 7,367,737 | -2,639 | 0.10% | 13,720,041 |
| 2018-11-30 | 2018-11-28 | 1.821 | 7,370,376 | -5,659 | 0.10% | 13,419,957 |
| 2018-11-29 | 2018-11-27 | 1.766 | 7,376,035 | +5,338 | 0.10% | 13,023,283 |
| 2018-11-28 | 2018-11-26 | 1.821 | 7,370,697 | +21,972 | 0.10% | 13,420,541 |
| 2018-11-27 | 2018-11-23 | 1.890 | 7,348,725 | +213,138 | 0.09% | 13,887,373 |
| 2018-11-26 | 2018-11-22 | 1.931 | 7,135,587 | -4,495 | 0.09% | 13,779,875 |
| 2018-11-23 | 2018-11-21 | 1.931 | 7,140,082 | -68,742 | 0.09% | 13,788,556 |
| 2018-11-22 | 2018-11-20 | 1.904 | 7,208,824 | +107,293 | 0.09% | 13,722,431 |
| 2018-11-21 | 2018-11-19 | 1.917 | 7,101,531 | +17,131 | 0.09% | 13,616,150 |
| 2018-11-20 | 2018-11-16 | 1.931 | 7,084,400 | -216,772 | 0.09% | 13,681,025 |
| 2018-11-19 | 2018-11-15 | 1.959 | 7,301,172 | +152,966 | 0.09% | 14,301,068 |
| 2018-11-16 | 2018-11-14 | 1.945 | 7,148,206 | +39,987 | 0.09% | 13,902,846 |
| 2018-11-15 | 2018-11-13 | 1.945 | 7,108,219 | +143,361 | 0.09% | 13,825,074 |
| 2018-11-14 | 2018-11-12 | 1.876 | 6,964,858 | -11,817 | 0.09% | 13,065,881 |
| 2018-11-13 | 2018-11-09 | 1.821 | 6,976,675 | -1,846 | 0.09% | 12,703,107 |
| 2018-11-12 | 2018-11-08 | 1.876 | 6,978,521 | +1,428,957 | 0.09% | 13,091,513 |
| 2018-11-09 | 2018-11-07 | 1.710 | 5,549,564 | +530,395 | 0.07% | 9,492,226 |
| 2018-11-08 | 2018-11-06 | 1.628 | 5,019,169 | -2,030 | 0.06% | 8,169,611 |
| 2018-11-07 | 2018-11-05 | 1.614 | 5,021,199 | +244,340 | 0.06% | 8,103,653 |
| 2018-11-06 | 2018-11-02 | 1.614 | 4,776,859 | -381,316 | 0.06% | 7,709,316 |
| 2018-11-05 | 2018-11-01 | 1.586 | 5,158,175 | +105,491 | 0.07% | 8,182,414 |
| 2018-11-02 | 2018-10-31 | 1.517 | 5,052,684 | +263,861 | 0.07% | 7,666,592 |
| 2018-11-01 | 2018-10-30 | 1.504 | 4,788,823 | +115,921 | 0.06% | 7,200,171 |
| 2018-10-31 | 2018-10-29 | 1.490 | 4,672,902 | -125,904 | 0.06% | 6,961,422 |
| 2018-10-30 | 2018-10-26 | 1.476 | 4,798,806 | +63,796 | 0.06% | 7,082,792 |
| 2018-10-29 | 2018-10-25 | 1.490 | 4,735,010 | -150,356 | 0.06% | 7,053,947 |
| 2018-10-26 | 2018-10-24 | 1.490 | 4,885,366 | +200,886 | 0.06% | 7,277,939 |
| 2018-10-25 | 2018-10-23 | 1.462 | 4,684,480 | +10,077 | 0.06% | 6,849,436 |
| 2018-10-24 | 2018-10-22 | 1.490 | 4,674,403 | +196,463 | 0.06% | 6,963,658 |
| 2018-10-23 | 2018-10-19 | 1.435 | 4,477,940 | +2,517 | 0.06% | 6,423,906 |
| 2018-10-22 | 2018-10-18 | 1.435 | 4,475,423 | -79,746 | 0.06% | 6,420,295 |
| 2018-10-19 | 2018-10-16 | 1.435 | 4,555,169 | -336,380 | 0.06% | 6,534,696 |
| 2018-10-18 | 2018-10-15 | 1.435 | 4,891,549 | +200,088 | 0.06% | 7,017,255 |
| 2018-10-15 | 2018-10-11 | 1.379 | 4,691,461 | -45,165 | 0.06% | 6,471,361 |
| 2018-10-12 | 2018-10-10 | 1.476 | 4,736,626 | -212,920 | 0.06% | 6,991,018 |
| 2018-10-08 | 2018-10-04 | 1.476 | 4,949,546 | +86,995 | 0.06% | 7,305,277 |
| 2018-10-05 | 2018-10-03 | 1.476 | 4,862,551 | -50,167 | 0.06% | 7,176,877 |
| 2018-10-04 | 2018-10-02 | 1.545 | 4,912,718 | +745,184 | 0.06% | 7,589,749 |
| 2018-10-03 | 2018-09-28 | 1.517 | 4,167,534 | +2,373 | 0.05% | 6,323,527 |
| 2018-09-28 | 2018-09-26 | 1.448 | 4,165,161 | -265,334 | 0.05% | 6,032,657 |
| 2018-09-27 | 2018-09-24 | 1.435 | 4,430,495 | +266,784 | 0.06% | 6,355,843 |
| 2018-09-21 | 2018-09-19 | 1.393 | 4,163,711 | -207,555 | 0.05% | 5,800,821 |
| 2018-09-20 | 2018-09-18 | 1.379 | 4,371,266 | +166,958 | 0.06% | 6,029,687 |
| 2018-09-19 | 2018-09-17 | 1.379 | 4,204,308 | -133,392 | 0.05% | 5,799,387 |
| 2018-09-18 | 2018-09-14 | 1.421 | 4,337,700 | +173,989 | 0.06% | 6,162,888 |
| 2018-09-14 | 2018-09-12 | 1.366 | 4,163,711 | -160,288 | 0.05% | 5,685,954 |
| 2018-09-13 | 2018-09-11 | 1.421 | 4,323,999 | +160,288 | 0.06% | 6,143,422 |
| 2018-09-12 | 2018-09-10 | 1.407 | 4,163,711 | -126,142 | 0.05% | 5,858,255 |
| 2018-09-11 | 2018-09-07 | 1.421 | 4,289,853 | -2,175 | 0.06% | 6,094,908 |
| 2018-09-10 | 2018-09-06 | 1.448 | 4,292,028 | -143,319 | 0.06% | 6,216,406 |
| 2018-09-07 | 2018-09-05 | 1.421 | 4,435,347 | -14,471,033 | 0.06% | 6,301,622 |
| 2018-09-06 | 2018-09-04 | 1.490 | 18,906,380 | -120,343 | 0.24% | 28,165,643 |
| 2018-09-05 | 2018-09-03 | 1.476 | 19,026,723 | -91,345 | 0.25% | 28,082,470 |
| 2018-09-04 | 2018-08-31 | 1.366 | 19,118,068 | +1,341,171 | 0.25% | 26,107,587 |
| 2018-09-03 | 2018-08-30 | 1.674 | 17,776,897 | -533,569 | 0.23% | 29,751,761 |
| 2018-08-31 | 2018-08-29 | 1.761 | 18,310,466 | +1,220,563 | 0.24% | 32,243,609 |
| 2018-08-30 | 2018-08-28 | 1.717 | 17,089,903 | +13,335,819 | 0.23% | 29,348,133 |
| 2018-08-24 | 2018-08-22 | 1.615 | 3,754,084 | -4,192 | 0.05% | 6,064,372 |
| 2018-08-23 | 2018-08-21 | 1.557 | 3,758,276 | -50,670 | 0.05% | 5,852,364 |
| 2018-08-22 | 2018-08-20 | 1.470 | 3,808,946 | +78,814 | 0.05% | 5,598,673 |
| 2018-08-21 | 2018-08-17 | 1.484 | 3,730,132 | +157,285 | 0.05% | 5,537,111 |
| 2018-08-20 | 2018-08-16 | 1.470 | 3,572,847 | +486,491 | 0.05% | 5,251,637 |
| 2018-08-17 | 2018-08-15 | 1.470 | 3,086,356 | +2,982 | 0.04% | 4,536,556 |
| 2018-08-16 | 2018-08-14 | 1.514 | 3,083,374 | -11,874 | 0.04% | 4,666,792 |
| 2018-08-15 | 2018-08-13 | 1.514 | 3,095,248 | +3,654 | 0.04% | 4,684,763 |
| 2018-08-14 | 2018-08-10 | 1.528 | 3,091,594 | +3,947 | 0.04% | 4,724,226 |
| 2018-08-13 | 2018-08-09 | 1.586 | 3,087,647 | -2,465 | 0.04% | 4,897,935 |
| 2018-08-10 | 2018-08-08 | 1.586 | 3,090,112 | -201,216 | 0.04% | 4,901,845 |
| 2018-08-09 | 2018-08-07 | 1.645 | 3,291,328 | +224,543 | 0.04% | 5,412,632 |
| 2018-08-08 | 2018-08-06 | 1.601 | 3,066,785 | -79,586 | 0.04% | 4,909,473 |
| 2018-08-07 | 2018-08-03 | 1.586 | 3,146,371 | -56,345 | 0.04% | 4,991,089 |
| 2018-08-06 | 2018-08-02 | 1.674 | 3,202,716 | +58,226 | 0.04% | 5,360,128 |
| 2018-08-03 | 2018-08-01 | 1.717 | 3,144,490 | +164,912 | 0.04% | 5,399,967 |
| 2018-08-02 | 2018-07-31 | 1.717 | 2,979,578 | -274,398 | 0.04% | 5,116,767 |
| 2018-08-01 | 2018-07-30 | 1.703 | 3,253,976 | -86,442 | 0.04% | 5,540,629 |
| 2018-07-31 | 2018-07-27 | 1.732 | 3,340,418 | +7,009 | 0.05% | 5,785,044 |
| 2018-07-30 | 2018-07-26 | 1.732 | 3,333,409 | +46,656 | 0.05% | 5,772,905 |
| 2018-07-27 | 2018-07-25 | 1.732 | 3,286,753 | +68,645 | 0.04% | 5,692,105 |
| 2018-07-26 | 2018-07-24 | 1.732 | 3,218,108 | -48,512 | 0.04% | 5,573,223 |
| 2018-07-25 | 2018-07-23 | 1.732 | 3,266,620 | +68,576 | 0.04% | 5,657,238 |
| 2018-07-24 | 2018-07-20 | 1.688 | 3,198,044 | +195,421 | 0.04% | 5,398,851 |
| 2018-07-23 | 2018-07-19 | 1.674 | 3,002,623 | -381,458 | 0.04% | 5,025,248 |
| 2018-07-20 | 2018-07-18 | 1.688 | 3,384,081 | +225,930 | 0.05% | 5,712,913 |
| 2018-07-19 | 2018-07-17 | 1.732 | 3,158,151 | -277,009 | 0.04% | 5,469,388 |
| 2018-07-18 | 2018-07-16 | 1.746 | 3,435,160 | +114,325 | 0.05% | 5,999,114 |
| 2018-07-17 | 2018-07-13 | 1.732 | 3,320,835 | +373,801 | 0.05% | 5,751,129 |
| 2018-07-16 | 2018-07-12 | 1.732 | 2,947,034 | +27,485 | 0.04% | 5,103,769 |
| 2018-07-12 | 2018-07-10 | 1.761 | 2,919,549 | -69,607 | 0.04% | 5,141,147 |
| 2018-07-11 | 2018-07-09 | 1.703 | 2,989,156 | -425,239 | 0.04% | 5,089,713 |
| 2018-07-10 | 2018-07-06 | 1.659 | 3,414,395 | +244,826 | 0.05% | 5,664,708 |
| 2018-07-09 | 2018-07-05 | 1.601 | 3,169,569 | +64,473 | 0.04% | 5,074,015 |
| 2018-07-06 | 2018-07-04 | 1.819 | 3,105,096 | +149,795 | 0.04% | 5,648,640 |
| 2018-07-05 | 2018-07-03 | 1.659 | 2,955,301 | +1,977 | 0.04% | 4,903,040 |
| 2018-07-04 | 2018-06-29 | 1.572 | 2,953,324 | +4,810 | 0.04% | 4,641,878 |
| 2018-07-03 | 2018-06-28 | 1.484 | 2,948,514 | +16,491 | 0.04% | 4,376,856 |
| 2018-06-29 | 2018-06-27 | 1.484 | 2,932,023 | +1,854 | 0.04% | 4,352,376 |
| 2018-06-28 | 2018-06-26 | 1.441 | 2,930,169 | -165 | 0.04% | 4,221,694 |
| 2018-06-27 | 2018-06-25 | 1.455 | 2,930,334 | -269,066 | 0.04% | 4,264,577 |
| 2018-06-26 | 2018-06-22 | 1.310 | 3,199,400 | +16,491 | 0.04% | 4,190,539 |
| 2018-06-25 | 2018-06-21 | 1.310 | 3,182,909 | +4,049 | 0.04% | 4,168,940 |
| 2018-06-22 | 2018-06-20 | 1.368 | 3,178,860 | -2,323 | 0.04% | 4,348,687 |
| 2018-06-21 | 2018-06-19 | 1.383 | 3,181,183 | +716,395 | 0.04% | 4,398,161 |
| 2018-06-20 | 2018-06-15 | 1.397 | 2,464,788 | -5,229 | 0.03% | 3,443,576 |
| 2018-06-19 | 2018-06-14 | 1.412 | 2,470,017 | +8,245 | 0.03% | 3,486,828 |
| 2018-06-15 | 2018-06-13 | 1.455 | 2,461,772 | -695 | 0.03% | 3,582,669 |
| 2018-06-13 | 2018-06-11 | 1.412 | 2,462,467 | -85,974 | 0.03% | 3,476,170 |
| 2018-06-12 | 2018-06-08 | 1.397 | 2,548,441 | +17,866 | 0.03% | 3,560,448 |
| 2018-06-11 | 2018-06-07 | 1.397 | 2,530,575 | +331,198 | 0.03% | 3,535,488 |
| 2018-06-08 | 2018-06-06 | 1.368 | 2,199,377 | -586,176 | 0.03% | 3,008,752 |
| 2018-06-07 | 2018-06-05 | 1.310 | 2,785,553 | +287,222 | 0.04% | 3,648,487 |
| 2018-06-06 | 2018-06-04 | 1.339 | 2,498,331 | +24,737 | 0.03% | 3,345,004 |
| 2018-06-05 | 2018-06-01 | 1.310 | 2,473,594 | +267,982 | 0.03% | 3,239,887 |
| 2018-06-04 | 2018-05-31 | 1.281 | 2,205,612 | -481,195 | 0.03% | 2,824,689 |
| 2018-06-01 | 2018-05-30 | 1.252 | 2,686,807 | +162,164 | 0.04% | 3,362,744 |
| 2018-05-31 | 2018-05-29 | 1.266 | 2,524,643 | +26,111 | 0.03% | 3,196,525 |
| 2018-05-30 | 2018-05-28 | 1.281 | 2,498,532 | -79,337 | 0.03% | 3,199,827 |
| 2018-05-29 | 2018-05-25 | 1.266 | 2,577,869 | +78,333 | 0.04% | 3,263,916 |
| 2018-05-25 | 2018-05-23 | 1.193 | 2,499,536 | -122,310 | 0.03% | 2,982,855 |
| 2018-05-24 | 2018-05-21 | 1.164 | 2,621,846 | +4,123 | 0.04% | 3,052,503 |
| 2018-05-23 | 2018-05-18 | 1.164 | 2,617,723 | +287,717 | 0.04% | 3,047,702 |
| 2018-05-21 | 2018-05-17 | 1.193 | 2,330,006 | -416,823 | 0.03% | 2,780,544 |
| 2018-05-18 | 2018-05-16 | 1.193 | 2,746,829 | +116,812 | 0.04% | 3,277,965 |
| 2018-05-17 | 2018-05-15 | 1.193 | 2,630,017 | -268,221 | 0.04% | 3,138,566 |
| 2018-05-16 | 2018-05-14 | 1.193 | 2,898,238 | -692,433 | 0.04% | 3,458,651 |
| 2018-05-15 | 2018-05-11 | 1.193 | 3,590,671 | +35,731 | 0.05% | 4,284,976 |
| 2018-05-14 | 2018-05-10 | 1.193 | 3,554,940 | -176,229 | 0.05% | 4,242,335 |
| 2018-05-11 | 2018-05-09 | 1.164 | 3,731,169 | +261,110 | 0.05% | 4,344,040 |
| 2018-05-10 | 2018-05-08 | 1.150 | 3,470,059 | -260,949 | 0.05% | 3,989,540 |
| 2018-05-09 | 2018-05-07 | 1.150 | 3,731,008 | +213,012 | 0.05% | 4,289,554 |
| 2018-05-08 | 2018-05-04 | 1.150 | 3,517,996 | +141,549 | 0.05% | 4,044,653 |
| 2018-05-04 | 2018-05-02 | 1.179 | 3,376,447 | +1,063 | 0.05% | 3,980,190 |
| 2018-05-02 | 2018-04-27 | 1.179 | 3,375,384 | -508,018 | 0.05% | 3,978,937 |
| 2018-04-30 | 2018-04-26 | 1.164 | 3,883,402 | +189,649 | 0.05% | 4,521,278 |
| 2018-04-27 | 2018-04-25 | 1.164 | 3,693,753 | +847 | 0.05% | 4,300,478 |
| 2018-04-26 | 2018-04-24 | 1.222 | 3,692,906 | -579 | 0.05% | 4,514,466 |
| 2018-04-25 | 2018-04-23 | 1.208 | 3,693,485 | +8,245 | 0.05% | 4,461,422 |
| 2018-04-24 | 2018-04-20 | 1.208 | 3,685,240 | +261,111 | 0.05% | 4,451,463 |
| 2018-04-23 | 2018-04-19 | 1.106 | 3,424,129 | -386,468 | 0.05% | 3,787,238 |
| 2018-04-20 | 2018-04-18 | 1.091 | 3,810,597 | -175,499 | 0.05% | 4,159,232 |
| 2018-04-19 | 2018-04-17 | 1.121 | 3,986,096 | +381,908 | 0.05% | 4,466,809 |
| 2018-04-18 | 2018-04-16 | 1.121 | 3,604,188 | +98,948 | 0.05% | 4,038,844 |
| 2018-04-17 | 2018-04-13 | 1.150 | 3,505,240 | -311,010 | 0.05% | 4,029,988 |
| 2018-04-16 | 2018-04-12 | 1.179 | 3,816,250 | +175,906 | 0.05% | 4,498,635 |
| 2018-04-12 | 2018-04-10 | 1.179 | 3,640,344 | +57,719 | 0.05% | 4,291,275 |
| 2018-04-11 | 2018-04-09 | 1.121 | 3,582,625 | -615,601 | 0.05% | 4,014,680 |
| 2018-04-10 | 2018-04-06 | 1.106 | 4,198,226 | +272,105 | 0.06% | 4,643,423 |
| 2018-04-09 | 2018-04-04 | 1.077 | 3,926,121 | +90,701 | 0.05% | 4,228,188 |
| 2018-04-06 | 2018-04-03 | 1.091 | 3,835,420 | -247,261 | 0.05% | 4,186,326 |
| 2018-04-04 | 2018-03-29 | 1.121 | 4,082,681 | +498,202 | 0.06% | 4,575,042 |
| 2018-04-03 | 2018-03-28 | 1.106 | 3,584,479 | -1,156,272 | 0.05% | 3,964,592 |
| 2018-03-29 | 2018-03-27 | 1.091 | 4,740,751 | -8,138 | 0.06% | 5,174,487 |
| 2018-03-28 | 2018-03-26 | 1.062 | 4,748,889 | +2,701 | 0.06% | 5,045,146 |
| 2018-03-27 | 2018-03-23 | 1.048 | 4,746,188 | +229,503 | 0.06% | 4,973,204 |
| 2018-03-26 | 2018-03-22 | 1.077 | 4,516,685 | -434,543 | 0.06% | 4,864,189 |
| 2018-03-23 | 2018-03-21 | 1.077 | 4,951,228 | +222,631 | 0.07% | 5,332,164 |
| 2018-03-22 | 2018-03-20 | 1.062 | 4,728,597 | +6,871 | 0.06% | 5,023,588 |
| 2018-03-21 | 2018-03-19 | 1.062 | 4,721,726 | +206,140 | 0.06% | 5,016,289 |
| 2018-03-20 | 2018-03-16 | 1.062 | 4,515,586 | -372,174 | 0.06% | 4,797,289 |
| 2018-03-19 | 2018-03-15 | 1.077 | 4,887,760 | +173,267 | 0.07% | 5,263,813 |
| 2018-03-16 | 2018-03-14 | 1.048 | 4,714,493 | +15,117 | 0.06% | 4,939,993 |
| 2018-03-15 | 2018-03-13 | 1.019 | 4,699,376 | +182,570 | 0.06% | 4,787,371 |
| 2018-03-14 | 2018-03-12 | 1.019 | 4,516,806 | -585,270 | 0.06% | 4,601,383 |
| 2018-03-13 | 2018-03-09 | 1.019 | 5,102,076 | +196,520 | 0.07% | 5,197,612 |
| 2018-03-09 | 2018-03-07 | 0.990 | 4,905,556 | +177,280 | 0.07% | 4,854,629 |
| 2018-03-08 | 2018-03-06 | 1.004 | 4,728,276 | +1,375 | 0.06% | 4,748,001 |
| 2018-03-07 | 2018-03-05 | 0.990 | 4,726,901 | +181,403 | 0.06% | 4,677,829 |
| 2018-03-06 | 2018-03-02 | 0.990 | 4,545,498 | +20,614 | 0.06% | 4,498,309 |
| 2018-03-05 | 2018-03-01 | 1.019 | 4,524,884 | +10,994 | 0.06% | 4,609,612 |
| 2018-03-01 | 2018-02-27 | 0.990 | 4,513,890 | -233,378 | 0.06% | 4,467,029 |
| 2018-02-27 | 2018-02-23 | 0.990 | 4,747,268 | +39,854 | 0.06% | 4,697,984 |
| 2018-02-26 | 2018-02-22 | 0.975 | 4,707,414 | -45,351 | 0.06% | 4,590,036 |
| 2018-02-22 | 2018-02-20 | 0.975 | 4,752,765 | +26,111 | 0.06% | 4,634,256 |
| 2018-02-21 | 2018-02-15 | 0.961 | 4,726,654 | +34,357 | 0.06% | 4,540,008 |
| 2018-02-14 | 2018-02-12 | 0.946 | 4,692,297 | +41,228 | 0.06% | 4,438,720 |
| 2018-02-09 | 2018-02-07 | 0.961 | 4,651,069 | +21 | 0.06% | 4,467,408 |
| 2018-02-08 | 2018-02-06 | 0.990 | 4,651,048 | -12,368 | 0.06% | 4,602,763 |
| 2018-02-05 | 2018-02-01 | 1.062 | 4,663,416 | -21,989 | 0.06% | 4,954,341 |
| 2018-02-02 | 2018-01-31 | 1.048 | 4,685,405 | -9,619 | 0.06% | 4,909,514 |
| 2018-02-01 | 2018-01-30 | 1.077 | 4,695,024 | -8,246 | 0.06% | 5,056,249 |
| 2018-01-31 | 2018-01-29 | 1.077 | 4,703,270 | -64,591 | 0.06% | 5,065,129 |
| 2018-01-30 | 2018-01-26 | 1.077 | 4,767,861 | +167,441 | 0.06% | 5,134,689 |
| 2018-01-29 | 2018-01-25 | 1.077 | 4,600,420 | -948 | 0.06% | 4,954,366 |
| 2018-01-26 | 2018-01-24 | 1.077 | 4,601,368 | -136,190 | 0.06% | 4,955,387 |
| 2018-01-25 | 2018-01-23 | 1.077 | 4,737,558 | -97,573 | 0.06% | 5,102,055 |
| 2018-01-24 | 2018-01-22 | 1.091 | 4,835,131 | +98,466 | 0.07% | 5,277,502 |
| 2018-01-23 | 2018-01-19 | 1.077 | 4,736,665 | -9,620 | 0.06% | 5,101,093 |
| 2018-01-22 | 2018-01-18 | 1.048 | 4,746,285 | +66,652 | 0.06% | 4,973,306 |
| 2018-01-19 | 2018-01-17 | 1.077 | 4,679,633 | -2,748 | 0.06% | 5,039,673 |
| 2018-01-18 | 2018-01-16 | 1.091 | 4,682,381 | +75,310 | 0.06% | 5,110,777 |
| 2018-01-17 | 2018-01-15 | 1.106 | 4,607,071 | +10,994 | 0.06% | 5,095,624 |
| 2018-01-16 | 2018-01-12 | 1.121 | 4,596,077 | -177,968 | 0.06% | 5,150,352 |
| 2018-01-15 | 2018-01-11 | 1.121 | 4,774,045 | +6,872 | 0.07% | 5,349,782 |
| 2018-01-11 | 2018-01-09 | 1.048 | 4,767,173 | -1,375 | 0.06% | 4,995,193 |
| 2018-01-05 | 2018-01-03 | 1.033 | 4,768,548 | -219,882 | 0.06% | 4,927,236 |
| 2018-01-04 | 2018-01-02 | 0.990 | 4,988,430 | -1,375 | 0.07% | 4,936,642 |
| 2018-01-03 | 2017-12-29 | 0.990 | 4,989,805 | -6,184 | 0.07% | 4,938,003 |
| 2018-01-02 | 2017-12-28 | 0.990 | 4,995,989 | -1,504,135 | 0.07% | 4,944,123 |
| 2017-12-28 | 2017-12-22 | 0.961 | 6,500,124 | -9,620 | 0.09% | 6,243,447 |
| 2017-12-22 | 2017-12-20 | 1.012 | 6,509,744 | +145,741 | 0.09% | 6,589,693 |
| 2017-12-21 | 2017-12-19 | 1.012 | 6,364,003 | +1,521,513 | 0.09% | 6,442,162 |
| 2017-12-20 | 2017-12-18 | 1.027 | 4,842,490 | -4,030 | 0.07% | 4,974,051 |
| 2017-12-19 | 2017-12-15 | 1.027 | 4,846,520 | -5,374 | 0.07% | 4,978,190 |
| 2017-12-18 | 2017-12-14 | 1.012 | 4,851,894 | -12,092 | 0.07% | 4,911,482 |
| 2017-12-15 | 2017-12-13 | 1.027 | 4,863,986 | +5,374 | 0.07% | 4,996,131 |
| 2017-12-14 | 2017-12-12 | 1.027 | 4,858,612 | -17,465 | 0.07% | 4,990,611 |
| 2017-12-11 | 2017-12-07 | 1.012 | 4,876,077 | -13,435 | 0.07% | 4,935,962 |
| 2017-12-08 | 2017-12-06 | 0.997 | 4,889,512 | +14,778 | 0.07% | 4,876,775 |
| 2017-12-07 | 2017-12-05 | 0.997 | 4,874,734 | -10,748 | 0.07% | 4,862,035 |
| 2017-12-06 | 2017-12-04 | 1.027 | 4,885,482 | +2,687 | 0.07% | 5,018,211 |
| 2017-12-05 | 2017-12-01 | 1.027 | 4,882,795 | +8,061 | 0.07% | 5,015,451 |
| 2017-11-30 | 2017-11-28 | 0.968 | 4,874,734 | -14,778 | 0.07% | 4,716,900 |
| 2017-11-03 | 2017-11-01 | 0.997 | 4,889,512 | -1,438,217 | 0.07% | 4,876,775 |
| 2017-11-02 | 2017-10-31 | 1.027 | 6,327,729 | +192,120 | 0.09% | 6,499,641 |
| 2017-11-01 | 2017-10-30 | 1.012 | 6,135,609 | +653,613 | 0.09% | 6,210,963 |
| 2017-10-31 | 2017-10-27 | 1.012 | 5,481,996 | +488,362 | 0.08% | 5,549,323 |
| 2017-10-30 | 2017-10-26 | 1.012 | 4,993,634 | -262 | 0.07% | 5,054,963 |
| 2017-10-27 | 2017-10-25 | 1.027 | 4,993,896 | +5,979 | 0.07% | 5,129,570 |
| 2017-10-26 | 2017-10-24 | 1.012 | 4,987,917 | +359,178 | 0.07% | 5,049,176 |
| 2017-10-25 | 2017-10-23 | 1.012 | 4,628,739 | +213,616 | 0.06% | 4,685,587 |
| 2017-10-18 | 2017-10-16 | 1.042 | 4,415,123 | -933,732 | 0.06% | 4,600,799 |
| 2017-10-17 | 2017-10-13 | 1.057 | 5,348,855 | +628,758 | 0.07% | 5,653,424 |
| 2017-10-13 | 2017-10-11 | 1.057 | 4,720,097 | -20,959 | 0.07% | 4,988,864 |
| 2017-10-12 | 2017-10-10 | 1.057 | 4,741,056 | +14,779 | 0.07% | 5,011,016 |
| 2017-10-06 | 2017-10-03 | 1.087 | 4,726,277 | +137,037 | 0.07% | 5,136,111 |
| 2017-10-04 | 2017-09-29 | 1.072 | 4,589,240 | -208,243 | 0.06% | 4,918,873 |
| 2017-10-03 | 2017-09-28 | 1.042 | 4,797,483 | -49,709 | 0.07% | 4,999,239 |
| 2017-09-29 | 2017-09-27 | 1.057 | 4,847,192 | +8,061 | 0.07% | 5,123,196 |
| 2017-09-28 | 2017-09-26 | 1.027 | 4,839,131 | +126,289 | 0.07% | 4,970,600 |
| 2017-09-27 | 2017-09-25 | 1.027 | 4,712,842 | +64,488 | 0.07% | 4,840,880 |
| 2017-09-26 | 2017-09-22 | 1.057 | 4,648,354 | +120,915 | 0.06% | 4,913,036 |
| 2017-09-25 | 2017-09-21 | 1.057 | 4,527,439 | +107,480 | 0.06% | 4,785,236 |
| 2017-09-22 | 2017-09-20 | 1.042 | 4,419,959 | -167,938 | 0.06% | 4,605,838 |
| 2017-09-20 | 2017-09-18 | 1.027 | 4,587,897 | -218,990 | 0.06% | 4,712,541 |
| 2017-09-19 | 2017-09-15 | 1.027 | 4,806,887 | -175,999 | 0.07% | 4,937,480 |
| 2017-09-18 | 2017-09-14 | 0.983 | 4,982,886 | +394,989 | 0.07% | 4,895,728 |
| 2017-09-11 | 2017-09-07 | 0.968 | 4,587,897 | -336 | 0.06% | 4,439,350 |
| 2017-09-07 | 2017-09-05 | 0.968 | 4,588,233 | -404,393 | 0.06% | 4,439,675 |
| 2017-09-06 | 2017-09-04 | 0.968 | 4,992,626 | -1,170,188 | 0.07% | 4,830,975 |
| 2017-09-01 | 2017-08-30 | 1.005 | 6,162,814 | +1,679 | 0.09% | 6,192,976 |
| 2017-08-31 | 2017-08-29 | 0.975 | 6,161,135 | +13,975 | 0.09% | 6,006,474 |
| 2017-08-30 | 2017-08-28 | 1.005 | 6,147,160 | +1,594,835 | 0.09% | 6,177,245 |
| 2017-08-28 | 2017-08-24 | 0.990 | 4,552,325 | -262,695 | 0.06% | 4,506,327 |
| 2017-08-25 | 2017-08-22 | 0.975 | 4,815,020 | +110,345 | 0.07% | 4,694,150 |
| 2017-08-24 | 2017-08-21 | 0.975 | 4,704,675 | +104,011 | 0.07% | 4,586,575 |
| 2017-08-08 | 2017-08-04 | 1.005 | 4,600,664 | +9,335 | 0.06% | 4,623,181 |
| 2017-08-02 | 2017-07-31 | 1.035 | 4,591,329 | +2,005,544 | 0.06% | 4,751,525 |
| 2017-08-01 | 2017-07-28 | 1.035 | 2,585,785 | +1,334 | 0.04% | 2,676,006 |
| 2017-07-28 | 2017-07-26 | 1.005 | 2,584,451 | -14,669 | 0.04% | 2,597,100 |
| 2017-07-20 | 2017-07-18 | 0.975 | 2,599,120 | +1,334 | 0.04% | 2,533,875 |
| 2017-07-18 | 2017-07-14 | 0.990 | 2,597,786 | -8,001 | 0.04% | 2,571,537 |
| 2017-07-14 | 2017-07-12 | 0.990 | 2,605,787 | +2,667 | 0.04% | 2,579,458 |
| 2017-07-12 | 2017-07-10 | 0.990 | 2,603,120 | +1,333 | 0.04% | 2,576,818 |
| 2017-07-04 | 2017-06-30 | 1.005 | 2,601,787 | +2,667 | 0.04% | 2,614,521 |
| 2017-06-22 | 2017-06-20 | 0.885 | 2,599,120 | -32,003 | 0.04% | 2,299,979 |
| 2017-06-20 | 2017-06-16 | 0.855 | 2,631,123 | +9,334 | 0.04% | 2,249,373 |
| 2017-06-19 | 2017-06-15 | 0.855 | 2,621,789 | +66,674 | 0.04% | 2,241,394 |
| 2017-06-16 | 2017-06-14 | 0.900 | 2,555,115 | +1,334 | 0.04% | 2,299,361 |
| 2017-06-13 | 2017-06-09 | 0.885 | 2,553,781 | +1,333 | 0.04% | 2,259,858 |
| 2017-06-12 | 2017-06-08 | 0.855 | 2,552,448 | +1,333 | 0.04% | 2,182,113 |
| 2017-06-09 | 2017-06-07 | 0.840 | 2,551,115 | +1,334 | 0.04% | 2,142,711 |
| 2017-06-08 | 2017-06-06 | 0.840 | 2,549,781 | +1,333 | 0.04% | 2,141,591 |
| 2017-06-07 | 2017-06-05 | 0.825 | 2,548,448 | -1,333 | 0.04% | 2,102,248 |
| 2017-06-05 | 2017-06-01 | 0.855 | 2,549,781 | +1,333 | 0.04% | 2,179,833 |
| 2017-06-02 | 2017-05-31 | 0.870 | 2,548,448 | -706,741 | 0.04% | 2,216,916 |
| 2017-06-01 | 2017-05-29 | 0.855 | 3,255,189 | +706,741 | 0.05% | 2,782,894 |
| 2017-05-31 | 2017-05-26 | 0.900 | 2,548,448 | -729,410 | 0.04% | 2,293,362 |
| 2017-05-29 | 2017-05-25 | 0.915 | 3,277,858 | -2,667 | 0.05% | 2,998,924 |
| 2017-05-26 | 2017-05-24 | 0.900 | 3,280,525 | -58,339 | 0.05% | 2,952,162 |
| 2017-05-25 | 2017-05-23 | 0.885 | 3,338,864 | -1,334 | 0.05% | 2,954,584 |
| 2017-05-24 | 2017-05-22 | 0.900 | 3,340,198 | +734,744 | 0.05% | 3,005,862 |
| 2017-05-23 | 2017-05-19 | 0.900 | 2,605,454 | +1,334 | 0.04% | 2,344,662 |
| 2017-05-19 | 2017-05-17 | 0.915 | 2,604,120 | -425,660 | 0.04% | 2,382,519 |
| 2017-05-18 | 2017-05-16 | 0.915 | 3,029,780 | +422,993 | 0.04% | 2,771,957 |
| 2017-05-16 | 2017-05-12 | 0.915 | 2,606,787 | +1,333 | 0.04% | 2,384,959 |
| 2017-05-15 | 2017-05-11 | 0.915 | 2,605,454 | +1,334 | 0.04% | 2,383,739 |
| 2017-05-12 | 2017-05-10 | 0.930 | 2,604,120 | -1,334 | 0.04% | 2,421,577 |
| 2017-05-08 | 2017-05-04 | 0.945 | 2,605,454 | +1,334 | 0.04% | 2,461,895 |
| 2017-05-04 | 2017-04-28 | 0.945 | 2,604,120 | -1,334 | 0.04% | 2,460,634 |
| 2017-05-02 | 2017-04-27 | 0.945 | 2,605,454 | +1,334 | 0.04% | 2,461,895 |
| 2017-04-25 | 2017-04-21 | 0.930 | 2,604,120 | -418,111 | 0.04% | 2,421,577 |
| 2017-04-21 | 2017-04-19 | 0.930 | 3,022,231 | +418,111 | 0.04% | 2,810,379 |
| 2017-04-20 | 2017-04-18 | 0.930 | 2,604,120 | -284,030 | 0.04% | 2,421,577 |
| 2017-04-18 | 2017-04-12 | 0.975 | 2,888,150 | +1,333 | 0.04% | 2,815,650 |
| 2017-04-13 | 2017-04-11 | 0.975 | 2,886,817 | -2,667 | 0.04% | 2,814,350 |
| 2017-04-12 | 2017-04-10 | 1.005 | 2,889,484 | +1,334 | 0.04% | 2,903,626 |
| 2017-04-10 | 2017-04-06 | 0.990 | 2,888,150 | +1,333 | 0.04% | 2,858,968 |
| 2017-04-07 | 2017-04-05 | 1.005 | 2,886,817 | +1,334 | 0.04% | 2,900,946 |
| 2017-04-06 | 2017-04-03 | 1.005 | 2,885,483 | +1,333 | 0.04% | 2,899,605 |
| 2017-04-05 | 2017-03-31 | 1.005 | 2,884,150 | +1,334 | 0.04% | 2,898,266 |
| 2017-04-03 | 2017-03-30 | 1.020 | 2,882,816 | +1,333 | 0.04% | 2,940,163 |
| 2017-03-31 | 2017-03-29 | 1.020 | 2,881,483 | +1,334 | 0.04% | 2,938,803 |
| 2017-03-30 | 2017-03-28 | 1.020 | 2,880,149 | +1,333 | 0.04% | 2,937,443 |
| 2017-03-27 | 2017-03-23 | 1.005 | 2,878,816 | +1,334 | 0.04% | 2,892,906 |
| 2017-03-24 | 2017-03-22 | 1.020 | 2,877,482 | -1,334 | 0.04% | 2,934,723 |
| 2017-03-23 | 2017-03-21 | 1.020 | 2,878,816 | +30,670 | 0.04% | 2,936,083 |
| 2017-03-21 | 2017-03-17 | 1.005 | 2,848,146 | +8,001 | 0.04% | 2,862,085 |
| 2017-03-20 | 2017-03-16 | 1.020 | 2,840,145 | -1,333 | 0.04% | 2,896,643 |
| 2017-03-17 | 2017-03-15 | 0.990 | 2,841,478 | -1,334 | 0.04% | 2,812,767 |
| 2017-03-16 | 2017-03-14 | 0.990 | 2,842,812 | +8,001 | 0.04% | 2,814,088 |
| 2017-03-15 | 2017-03-13 | 1.005 | 2,834,811 | +6,667 | 0.04% | 2,848,685 |
| 2017-03-14 | 2017-03-10 | 0.990 | 2,828,144 | +8,001 | 0.04% | 2,799,568 |
| 2017-03-13 | 2017-03-09 | 1.005 | 2,820,143 | +1,334 | 0.04% | 2,833,945 |
| 2017-03-10 | 2017-03-08 | 1.020 | 2,818,809 | +1,333 | 0.04% | 2,874,883 |
| 2017-03-09 | 2017-03-07 | 1.035 | 2,817,476 | +1,334 | 0.04% | 2,915,781 |
| 2017-03-07 | 2017-03-03 | 1.020 | 2,816,142 | +1,333 | 0.04% | 2,872,162 |
| 2017-03-06 | 2017-03-02 | 1.035 | 2,814,809 | -58,673 | 0.04% | 2,913,021 |
| 2017-03-03 | 2017-03-01 | 1.035 | 2,873,482 | +10,668 | 0.04% | 2,973,741 |
| 2017-03-02 | 2017-02-28 | 1.035 | 2,862,814 | +1,333 | 0.04% | 2,962,701 |
| 2017-03-01 | 2017-02-27 | 1.050 | 2,861,481 | +1,334 | 0.04% | 3,004,239 |
| 2017-02-28 | 2017-02-24 | 1.035 | 2,860,147 | +104,011 | 0.04% | 2,959,941 |
| 2017-02-27 | 2017-02-23 | 1.050 | 2,756,136 | +1,333 | 0.04% | 2,893,638 |
| 2017-02-24 | 2017-02-22 | 1.065 | 2,754,803 | +1,334 | 0.04% | 2,933,556 |
| 2017-02-23 | 2017-02-21 | 1.080 | 2,753,469 | +41,337 | 0.04% | 2,973,433 |
| 2017-02-22 | 2017-02-20 | 1.065 | 2,712,132 | -5,333 | 0.04% | 2,888,117 |
| 2017-02-21 | 2017-02-17 | 1.065 | 2,717,465 | +22,669 | 0.04% | 2,893,796 |
| 2017-02-20 | 2017-02-16 | 1.080 | 2,694,796 | +1,333 | 0.04% | 2,910,073 |
| 2017-02-17 | 2017-02-15 | 1.095 | 2,693,463 | -12,001 | 0.04% | 2,949,032 |
| 2017-02-16 | 2017-02-14 | 1.050 | 2,705,464 | +1,333 | 0.04% | 2,840,438 |
| 2017-02-15 | 2017-02-13 | 1.050 | 2,704,131 | +1,334 | 0.04% | 2,839,039 |
| 2017-02-14 | 2017-02-10 | 1.065 | 2,702,797 | +17,335 | 0.04% | 2,878,176 |
| 2017-02-13 | 2017-02-09 | 1.050 | 2,685,462 | +1,333 | 0.04% | 2,819,438 |
| 2017-02-10 | 2017-02-08 | 1.050 | 2,684,129 | +1,334 | 0.04% | 2,818,039 |
| 2017-02-09 | 2017-02-07 | 1.050 | 2,682,795 | -29,337 | 0.04% | 2,816,638 |
| 2017-02-08 | 2017-02-06 | 1.035 | 2,712,132 | -1,333 | 0.04% | 2,806,761 |
| 2017-02-07 | 2017-02-03 | 1.035 | 2,713,465 | +26,669 | 0.04% | 2,808,141 |
| 2017-02-06 | 2017-02-02 | 1.035 | 2,686,796 | +168,018 | 0.04% | 2,780,541 |
| 2017-02-01 | 2017-01-25 | 1.035 | 2,518,778 | +1,334 | 0.04% | 2,606,661 |
| 2017-01-26 | 2017-01-24 | 1.050 | 2,517,444 | +1,333 | 0.04% | 2,643,038 |
| 2017-01-25 | 2017-01-23 | 1.065 | 2,516,111 | +21,336 | 0.04% | 2,679,923 |
| 2017-01-24 | 2017-01-20 | 1.050 | 2,494,775 | +35,639 | 0.04% | 2,619,238 |
| 2017-01-20 | 2017-01-18 | 1.065 | 2,459,136 | +4,601 | 0.04% | 2,619,239 |
| 2017-01-19 | 2017-01-17 | 1.050 | 2,454,535 | +1,314 | 0.03% | 2,576,990 |
| 2017-01-18 | 2017-01-16 | 1.050 | 2,453,221 | -657 | 0.03% | 2,575,611 |
| 2017-01-17 | 2017-01-13 | 1.050 | 2,453,878 | +1,314 | 0.03% | 2,576,301 |
| 2017-01-16 | 2017-01-12 | 1.050 | 2,452,564 | +24,975 | 0.03% | 2,574,921 |
| 2017-01-13 | 2017-01-11 | 1.065 | 2,427,589 | +7,886 | 0.03% | 2,585,638 |
| 2017-01-12 | 2017-01-10 | 1.050 | 2,419,703 | -1,314 | 0.03% | 2,540,421 |
| 2017-01-11 | 2017-01-09 | 1.035 | 2,421,017 | +7,886 | 0.03% | 2,504,963 |
| 2017-01-10 | 2017-01-06 | 1.065 | 2,413,131 | +7,887 | 0.03% | 2,570,239 |
| 2017-01-09 | 2017-01-05 | 1.050 | 2,405,244 | -53,892 | 0.03% | 2,525,240 |
| 2016-12-30 | 2016-12-28 | 1.019 | 2,459,136 | -94,638 | 0.04% | 2,506,986 |
| 2016-12-28 | 2016-12-22 | 1.035 | 2,553,774 | -2,958 | 0.04% | 2,642,323 |
| 2016-12-23 | 2016-12-21 | 1.019 | 2,556,732 | +1,315 | 0.04% | 2,606,481 |
| 2016-12-20 | 2016-12-16 | 1.019 | 2,555,417 | +60,463 | 0.04% | 2,605,140 |
| 2016-12-16 | 2016-12-14 | 1.050 | 2,494,954 | +1,315 | 0.04% | 2,619,426 |
| 2016-12-15 | 2016-12-13 | 1.065 | 2,493,639 | +1,314 | 0.04% | 2,655,988 |
| 2016-12-14 | 2016-12-12 | 1.050 | 2,492,325 | +1,315 | 0.04% | 2,616,666 |
| 2016-12-12 | 2016-12-08 | 1.096 | 2,491,010 | -98,254 | 0.04% | 2,728,993 |
| 2016-12-09 | 2016-12-07 | 1.080 | 2,589,264 | +5,258 | 0.04% | 2,797,236 |
| 2016-12-08 | 2016-12-06 | 1.096 | 2,584,006 | +235,282 | 0.04% | 2,830,874 |
| 2016-12-07 | 2016-12-05 | 1.096 | 2,348,724 | -328,606 | 0.03% | 2,573,114 |
| 2016-12-06 | 2016-12-02 | 1.096 | 2,677,330 | -95,953 | 0.04% | 2,933,114 |
| 2016-12-05 | 2016-12-01 | 1.096 | 2,773,283 | +1,314 | 0.04% | 3,038,234 |
| 2016-12-02 | 2016-11-30 | 1.111 | 2,771,969 | -76,236 | 0.04% | 3,078,972 |
| 2016-12-01 | 2016-11-29 | 1.111 | 2,848,205 | +98,582 | 0.04% | 3,163,651 |
| 2016-11-30 | 2016-11-28 | 1.096 | 2,749,623 | -77,551 | 0.04% | 3,012,313 |
| 2016-11-29 | 2016-11-25 | 1.096 | 2,827,174 | +2,628 | 0.04% | 3,097,273 |
| 2016-11-28 | 2016-11-24 | 1.096 | 2,824,546 | -86,752 | 0.04% | 3,094,394 |
| 2016-11-25 | 2016-11-23 | 1.096 | 2,911,298 | -6,572 | 0.04% | 3,189,434 |
| 2016-11-24 | 2016-11-22 | 1.096 | 2,917,870 | -92,009 | 0.04% | 3,196,634 |
| 2016-11-23 | 2016-11-21 | 1.065 | 3,009,879 | -94,639 | 0.04% | 3,205,838 |
| 2016-11-22 | 2016-11-18 | 1.065 | 3,104,518 | -46,005 | 0.04% | 3,306,638 |
| 2016-11-18 | 2016-11-16 | 1.065 | 3,150,523 | -138,014 | 0.04% | 3,355,639 |
| 2016-11-17 | 2016-11-15 | 1.050 | 3,288,537 | -28,918 | 0.05% | 3,452,600 |
| 2016-11-16 | 2016-11-14 | 1.065 | 3,317,455 | -1,314 | 0.05% | 3,533,439 |
| 2016-11-15 | 2016-11-11 | 1.050 | 3,318,769 | -105,154 | 0.05% | 3,484,341 |
| 2016-11-11 | 2016-11-09 | 1.035 | 3,423,923 | -5,258 | 0.05% | 3,542,643 |
| 2016-11-10 | 2016-11-08 | 1.080 | 3,429,181 | -181,390 | 0.05% | 3,704,616 |
| 2016-11-09 | 2016-11-07 | 1.050 | 3,610,571 | -21,031 | 0.05% | 3,790,700 |
| 2016-11-07 | 2016-11-03 | 1.050 | 3,631,602 | +1,381,460 | 0.05% | 3,812,781 |
| 2016-11-04 | 2016-11-02 | 1.050 | 2,250,142 | -364,065 | 0.03% | 2,362,400 |
| 2016-11-03 | 2016-11-01 | 1.065 | 2,614,207 | -1,018,709 | 0.04% | 2,784,406 |
| 2016-11-02 | 2016-10-31 | 1.065 | 3,632,916 | +1,194,810 | 0.05% | 3,869,438 |
| 2016-11-01 | 2016-10-28 | 1.096 | 2,438,106 | -1,155,378 | 0.03% | 2,671,035 |
| 2016-10-28 | 2016-10-26 | 1.126 | 3,593,484 | -1,314 | 0.05% | 4,046,149 |
| 2016-10-27 | 2016-10-25 | 1.111 | 3,594,798 | +122,241 | 0.05% | 3,992,931 |
| 2016-10-26 | 2016-10-24 | 1.111 | 3,472,557 | +70,979 | 0.05% | 3,857,152 |
| 2016-10-25 | 2016-10-20 | 1.141 | 3,401,578 | +185,334 | 0.06% | 3,881,827 |
| 2016-10-24 | 2016-10-19 | 1.065 | 3,216,244 | +70,979 | 0.06% | 3,425,638 |
| 2016-10-18 | 2016-10-14 | 1.065 | 3,145,265 | -290,488 | 0.05% | 3,350,038 |
| 2016-10-17 | 2016-10-13 | 1.080 | 3,435,753 | +290,489 | 0.06% | 3,711,716 |
| 2016-10-14 | 2016-10-12 | 1.065 | 3,145,264 | +895,122 | 0.05% | 3,350,037 |
| 2016-10-12 | 2016-10-07 | 1.096 | 2,250,142 | -359,046 | 0.04% | 2,465,113 |
| 2016-10-11 | 2016-10-06 | 1.080 | 2,609,188 | -536,077 | 0.04% | 2,818,761 |
| 2016-10-06 | 2016-10-04 | 1.080 | 3,145,265 | +895,123 | 0.05% | 3,397,896 |
| 2016-10-05 | 2016-10-03 | 1.080 | 2,250,142 | -368,155 | 0.04% | 2,430,876 |
| 2016-10-04 | 2016-09-30 | 1.065 | 2,618,297 | -5,257 | 0.05% | 2,788,762 |
| 2016-10-03 | 2016-09-29 | 1.050 | 2,623,554 | -1,315 | 0.05% | 2,754,442 |
| 2016-09-30 | 2016-09-28 | 1.035 | 2,624,869 | -47,263 | 0.05% | 2,715,883 |
| 2016-09-29 | 2016-09-27 | 1.050 | 2,672,132 | -43,376 | 0.05% | 2,805,443 |
| 2016-09-28 | 2016-09-26 | 1.050 | 2,715,508 | +1,314 | 0.05% | 2,850,983 |
| 2016-09-27 | 2016-09-23 | 1.080 | 2,714,194 | +39,433 | 0.05% | 2,932,201 |
| 2016-09-26 | 2016-09-22 | 1.065 | 2,674,761 | +328,606 | 0.05% | 2,848,902 |
| 2016-09-23 | 2016-09-21 | 1.050 | 2,346,155 | +55,206 | 0.04% | 2,463,203 |
| 2016-09-22 | 2016-09-20 | 1.050 | 2,290,949 | -428,441 | 0.04% | 2,405,243 |
| 2016-09-21 | 2016-09-19 | 1.065 | 2,719,390 | +720,303 | 0.05% | 2,896,437 |
| 2016-09-20 | 2016-09-15 | 1.050 | 1,999,087 | +73,608 | 0.03% | 2,098,820 |
| 2016-09-19 | 2016-09-14 | 1.065 | 1,925,479 | +3,943 | 0.03% | 2,050,838 |
| 2016-09-15 | 2016-09-13 | 1.065 | 1,921,536 | -354,926 | 0.03% | 2,046,638 |
| 2016-09-14 | 2016-09-12 | 1.096 | 2,276,462 | +247,111 | 0.04% | 2,493,948 |
| 2016-09-13 | 2016-09-09 | 1.111 | 2,029,351 | +19,717 | 0.03% | 2,254,107 |
| 2016-09-12 | 2016-09-08 | 1.141 | 2,009,634 | -256,297 | 0.03% | 2,293,363 |
| 2016-09-09 | 2016-09-07 | 1.126 | 2,265,931 | -272,070 | 0.04% | 2,551,367 |
| 2016-09-08 | 2016-09-06 | 1.080 | 2,538,001 | -44,691 | 0.04% | 2,741,856 |
| 2016-09-07 | 2016-09-05 | 1.035 | 2,582,692 | +1,315 | 0.04% | 2,672,243 |
| 2016-09-06 | 2016-09-02 | 1.111 | 2,581,377 | -76,237 | 0.04% | 2,867,271 |
| 2016-09-05 | 2016-09-01 | 1.065 | 2,657,614 | -3,943 | 0.05% | 2,830,639 |
| 2016-09-02 | 2016-08-31 | 1.137 | 2,661,557 | +1,314 | 0.05% | 3,025,072 |
| 2016-09-01 | 2016-08-30 | 1.152 | 2,660,243 | +96,065 | 0.05% | 3,065,573 |
| 2016-08-31 | 2016-08-29 | 1.152 | 2,564,178 | -268,722 | 0.05% | 2,954,871 |
| 2016-08-30 | 2016-08-26 | 1.152 | 2,832,900 | +91,221 | 0.05% | 3,264,537 |
| 2016-08-29 | 2016-08-25 | 1.121 | 2,741,679 | +327,002 | 0.05% | 3,072,858 |
| 2016-08-26 | 2016-08-24 | 1.152 | 2,414,677 | +20,271 | 0.04% | 2,782,591 |
| 2016-08-24 | 2016-08-22 | 1.137 | 2,394,406 | +84,887 | 0.04% | 2,721,434 |
| 2016-08-23 | 2016-08-19 | 1.137 | 2,309,519 | +34,207 | 0.04% | 2,624,953 |
| 2016-08-22 | 2016-08-18 | 1.168 | 2,275,312 | +413,029 | 0.04% | 2,657,910 |
| 2016-08-19 | 2016-08-17 | 1.168 | 1,862,283 | +10,136 | 0.03% | 2,175,429 |
| 2016-08-18 | 2016-08-16 | 1.152 | 1,852,147 | -187,672 | 0.03% | 2,134,351 |
| 2016-08-17 | 2016-08-15 | 1.137 | 2,039,819 | +6,335 | 0.04% | 2,318,417 |
| 2016-08-16 | 2016-08-12 | 1.105 | 2,033,484 | -143,166 | 0.04% | 2,247,017 |
| 2016-08-15 | 2016-08-11 | 1.105 | 2,176,650 | -1,267 | 0.04% | 2,405,216 |
| 2016-08-12 | 2016-08-10 | 1.089 | 2,177,917 | -57,013 | 0.04% | 2,372,236 |
| 2016-08-11 | 2016-08-09 | 1.121 | 2,234,930 | -59,548 | 0.04% | 2,504,897 |
| 2016-08-10 | 2016-08-08 | 1.121 | 2,294,478 | -170,976 | 0.04% | 2,571,638 |
| 2016-08-09 | 2016-08-05 | 1.121 | 2,465,454 | -672,593 | 0.04% | 2,763,266 |
| 2016-08-08 | 2016-08-04 | 1.089 | 3,138,047 | +358,549 | 0.06% | 3,418,031 |
| 2016-08-05 | 2016-08-03 | 1.026 | 2,779,498 | +286,333 | 0.05% | 2,851,985 |
| 2016-08-04 | 2016-08-01 | 1.042 | 2,493,165 | -3,801 | 0.04% | 2,597,541 |
| 2016-08-03 | 2016-07-29 | 1.026 | 2,496,966 | -1,267 | 0.04% | 2,562,085 |
| 2016-08-01 | 2016-07-28 | 1.026 | 2,498,233 | -3,801 | 0.04% | 2,563,385 |
| 2016-07-29 | 2016-07-27 | 1.026 | 2,502,034 | +1,267 | 0.04% | 2,567,285 |
| 2016-07-28 | 2016-07-26 | 1.026 | 2,500,767 | -1,267 | 0.04% | 2,565,985 |
| 2016-07-26 | 2016-07-22 | 1.042 | 2,502,034 | +1,267 | 0.04% | 2,606,782 |
| 2016-07-25 | 2016-07-21 | 1.026 | 2,500,767 | +1,267 | 0.04% | 2,565,985 |
| 2016-07-20 | 2016-07-18 | 1.010 | 2,499,500 | +7,919 | 0.05% | 2,525,228 |
| 2016-07-19 | 2016-07-15 | 1.010 | 2,491,581 | +378,757 | 0.05% | 2,517,228 |
| 2016-07-18 | 2016-07-14 | 1.010 | 2,112,824 | +1,267 | 0.04% | 2,134,572 |
| 2016-07-15 | 2016-07-13 | 1.026 | 2,111,557 | +1,267 | 0.04% | 2,166,625 |
| 2016-07-14 | 2016-07-12 | 1.026 | 2,110,290 | +1,267 | 0.04% | 2,165,325 |
| 2016-07-13 | 2016-07-11 | 1.026 | 2,109,023 | -813,100 | 0.04% | 2,164,025 |
| 2016-07-11 | 2016-07-07 | 1.026 | 2,922,123 | +1,267 | 0.06% | 2,998,330 |
| 2016-07-07 | 2016-07-05 | 1.026 | 2,920,856 | +1,267 | 0.06% | 2,997,029 |
| 2016-07-06 | 2016-07-04 | 1.026 | 2,919,589 | +191,310 | 0.06% | 2,995,729 |
| 2016-07-05 | 2016-06-30 | 1.042 | 2,728,279 | +1,267 | 0.05% | 2,842,498 |
| 2016-07-04 | 2016-06-29 | 1.010 | 2,727,012 | +1,267 | 0.05% | 2,755,082 |
| 2016-06-29 | 2016-06-27 | 0.995 | 2,725,745 | -2,534 | 0.05% | 2,710,774 |
| 2016-06-28 | 2016-06-24 | 0.979 | 2,728,279 | -16,470 | 0.05% | 2,670,226 |
| 2016-06-27 | 2016-06-23 | 0.995 | 2,744,749 | +5,068 | 0.05% | 2,729,673 |
| 2016-06-24 | 2016-06-22 | 0.979 | 2,739,681 | +6,335 | 0.05% | 2,681,385 |
| 2016-06-23 | 2016-06-21 | 0.947 | 2,733,346 | -22,806 | 0.05% | 2,588,889 |
| 2016-06-22 | 2016-06-20 | 0.947 | 2,756,152 | +1,267 | 0.05% | 2,610,489 |
| 2016-06-21 | 2016-06-17 | 0.931 | 2,754,885 | -67,148 | 0.05% | 2,565,801 |
| 2016-06-20 | 2016-06-16 | 0.931 | 2,822,033 | +25,339 | 0.06% | 2,628,340 |
| 2016-06-17 | 2016-06-15 | 0.931 | 2,796,694 | +681,624 | 0.06% | 2,604,741 |
| 2016-06-16 | 2016-06-14 | 0.947 | 2,115,070 | +1,266 | 0.04% | 2,003,289 |
| 2016-06-14 | 2016-06-10 | 0.963 | 2,113,804 | +1,267 | 0.04% | 2,035,458 |
| 2016-06-13 | 2016-06-08 | 0.963 | 2,112,537 | -810,853 | 0.04% | 2,034,238 |
| 2016-06-10 | 2016-06-07 | 0.979 | 2,923,390 | +51,945 | 0.06% | 2,861,185 |
| 2016-06-08 | 2016-06-06 | 0.979 | 2,871,445 | +79,819 | 0.06% | 2,810,345 |
| 2016-06-07 | 2016-06-03 | 0.979 | 2,791,626 | +272,396 | 0.06% | 2,732,225 |
| 2016-06-06 | 2016-06-02 | 0.979 | 2,519,230 | +54,479 | 0.05% | 2,465,625 |
| 2016-06-03 | 2016-06-01 | 0.995 | 2,464,751 | -733,569 | 0.05% | 2,451,213 |
| 2016-06-02 | 2016-05-31 | 0.963 | 3,198,320 | +68,416 | 0.06% | 3,079,777 |
| 2016-06-01 | 2016-05-30 | 0.963 | 3,129,904 | +35,474 | 0.06% | 3,013,897 |
| 2016-05-31 | 2016-05-27 | 0.963 | 3,094,430 | +50,679 | 0.06% | 2,979,738 |
| 2016-05-30 | 2016-05-26 | 0.963 | 3,043,751 | +46,877 | 0.06% | 2,930,937 |
| 2016-05-27 | 2016-05-25 | 0.963 | 2,996,874 | +79,819 | 0.06% | 2,885,797 |
| 2016-05-26 | 2016-05-24 | 0.963 | 2,917,055 | +36,741 | 0.06% | 2,808,937 |
| 2016-05-25 | 2016-05-23 | 0.963 | 2,880,314 | +45,611 | 0.06% | 2,773,558 |
| 2016-05-24 | 2016-05-20 | 0.963 | 2,834,703 | +16,470 | 0.06% | 2,729,637 |
| 2016-05-23 | 2016-05-19 | 0.963 | 2,818,233 | +5,068 | 0.06% | 2,713,778 |
| 2016-05-19 | 2016-05-17 | 0.947 | 2,813,165 | -11,402 | 0.06% | 2,664,489 |
| 2016-05-18 | 2016-05-16 | 0.963 | 2,824,567 | +3,800 | 0.06% | 2,719,877 |
| 2016-05-17 | 2016-05-13 | 0.931 | 2,820,767 | +19,005 | 0.06% | 2,627,161 |
| 2016-05-16 | 2016-05-12 | 0.947 | 2,801,762 | +20,271 | 0.06% | 2,653,689 |
| 2016-05-13 | 2016-05-11 | 0.947 | 2,781,491 | +20,272 | 0.05% | 2,634,489 |
| 2016-05-12 | 2016-05-10 | 0.947 | 2,761,219 | +21,538 | 0.05% | 2,615,289 |
| 2016-05-11 | 2016-05-09 | 0.963 | 2,739,681 | +7,602 | 0.05% | 2,638,137 |
| 2016-05-10 | 2016-05-06 | 0.963 | 2,732,079 | -1,267 | 0.05% | 2,630,817 |
| 2016-05-09 | 2016-05-05 | 0.947 | 2,733,346 | -7,602 | 0.05% | 2,588,889 |
| 2016-05-06 | 2016-05-04 | 0.963 | 2,740,948 | +19,004 | 0.05% | 2,639,357 |
| 2016-05-05 | 2016-05-03 | 0.979 | 2,721,944 | +21,206 | 0.05% | 2,664,026 |
| 2016-05-03 | 2016-04-28 | 1.010 | 2,700,738 | +5,068 | 0.05% | 2,728,538 |
| 2016-04-29 | 2016-04-27 | 1.010 | 2,695,670 | +55,746 | 0.05% | 2,723,417 |
| 2016-04-28 | 2016-04-26 | 1.010 | 2,639,924 | +1,267 | 0.05% | 2,667,098 |
| 2016-04-27 | 2016-04-25 | 1.042 | 2,638,657 | -1,267 | 0.05% | 2,749,124 |
| 2016-04-26 | 2016-04-22 | 1.042 | 2,639,924 | -1,267 | 0.05% | 2,750,444 |
| 2016-04-25 | 2016-04-21 | 1.026 | 2,641,191 | -11,403 | 0.05% | 2,710,071 |
| 2016-04-22 | 2016-04-20 | 1.026 | 2,652,594 | +1,267 | 0.05% | 2,721,771 |
| 2016-04-21 | 2016-04-19 | 1.042 | 2,651,327 | -5,067 | 0.05% | 2,762,325 |
| 2016-04-20 | 2016-04-18 | 1.026 | 2,656,394 | -1,267 | 0.05% | 2,725,671 |
| 2016-04-19 | 2016-04-15 | 1.010 | 2,657,661 | -27,873 | 0.05% | 2,685,017 |
| 2016-04-18 | 2016-04-14 | 1.026 | 2,685,534 | +89,954 | 0.05% | 2,755,570 |
| 2016-04-15 | 2016-04-13 | 1.026 | 2,595,580 | -11,403 | 0.05% | 2,663,271 |
| 2016-04-14 | 2016-04-12 | 0.995 | 2,606,983 | -25,339 | 0.05% | 2,592,664 |
| 2016-04-13 | 2016-04-11 | 1.010 | 2,632,322 | +31,674 | 0.05% | 2,659,417 |
| 2016-04-12 | 2016-04-08 | 0.995 | 2,600,648 | +38,009 | 0.05% | 2,586,364 |
| 2016-04-11 | 2016-04-07 | 0.995 | 2,562,639 | +1,266 | 0.05% | 2,548,564 |
| 2016-04-08 | 2016-04-06 | 0.995 | 2,561,373 | -1,266 | 0.05% | 2,547,305 |
| 2016-04-07 | 2016-04-05 | 0.979 | 2,562,639 | +21,538 | 0.05% | 2,508,110 |
| 2016-04-06 | 2016-04-01 | 0.995 | 2,541,101 | -41,810 | 0.05% | 2,527,144 |
| 2016-04-01 | 2016-03-30 | 1.010 | 2,582,911 | -15,203 | 0.05% | 2,609,498 |
| 2016-03-31 | 2016-03-29 | 0.979 | 2,598,114 | +16,470 | 0.05% | 2,542,830 |
| 2016-03-30 | 2016-03-24 | 0.995 | 2,581,644 | -2,534 | 0.05% | 2,567,464 |
| 2016-03-29 | 2016-03-23 | 1.010 | 2,584,178 | +45,611 | 0.05% | 2,610,778 |
| 2016-03-24 | 2016-03-22 | 1.010 | 2,538,567 | +91,221 | 0.05% | 2,564,697 |
| 2016-03-23 | 2016-03-21 | 1.010 | 2,447,346 | +48,144 | 0.05% | 2,472,537 |
| 2016-03-22 | 2016-03-18 | 1.010 | 2,399,202 | +122,895 | 0.05% | 2,423,898 |
| 2016-03-21 | 2016-03-17 | 0.995 | 2,276,307 | +111,493 | 0.04% | 2,263,804 |
| 2016-03-18 | 2016-03-16 | 0.979 | 2,164,814 | -927,858 | 0.04% | 2,118,750 |
| 2016-03-17 | 2016-03-15 | 0.995 | 3,092,672 | +74,751 | 0.06% | 3,075,686 |
| 2016-03-16 | 2016-03-14 | 0.995 | 3,017,921 | +81,085 | 0.06% | 3,001,345 |
| 2016-03-15 | 2016-03-11 | 0.995 | 2,936,836 | +192,578 | 0.06% | 2,920,705 |
| 2016-03-14 | 2016-03-10 | 0.995 | 2,744,258 | +55,746 | 0.05% | 2,729,185 |
| 2016-03-11 | 2016-03-09 | 1.010 | 2,688,512 | +43,077 | 0.05% | 2,716,186 |
| 2016-03-10 | 2016-03-08 | 1.026 | 2,645,435 | +72,216 | 0.05% | 2,714,426 |
| 2016-03-09 | 2016-03-07 | 1.026 | 2,573,219 | +126,696 | 0.05% | 2,640,326 |
| 2016-03-08 | 2016-03-04 | 1.010 | 2,446,523 | +29,140 | 0.05% | 2,471,706 |
| 2016-03-07 | 2016-03-03 | 1.010 | 2,417,383 | +114,027 | 0.05% | 2,442,266 |
| 2016-03-04 | 2016-03-02 | 1.010 | 2,303,356 | -60,326 | 0.05% | 2,327,065 |
| 2016-03-03 | 2016-03-01 | 0.979 | 2,363,682 | -4,013,760 | 0.05% | 2,313,387 |
| 2016-03-02 | 2016-02-29 | 0.979 | 6,377,442 | +340,812 | 0.13% | 6,241,741 |
| 2016-03-01 | 2016-02-26 | 0.979 | 6,036,630 | +173,574 | 0.12% | 5,908,181 |
| 2016-02-29 | 2016-02-25 | 0.963 | 5,863,056 | +252,124 | 0.12% | 5,645,747 |
| 2016-02-26 | 2016-02-24 | 0.979 | 5,610,932 | +263,528 | 0.11% | 5,491,541 |
| 2016-02-25 | 2016-02-23 | 0.995 | 5,347,404 | +212,849 | 0.11% | 5,318,033 |
| 2016-02-24 | 2016-02-22 | 0.995 | 5,134,555 | +279,243 | 0.10% | 5,106,353 |
| 2016-02-23 | 2016-02-19 | 0.963 | 4,855,312 | +257,193 | 0.10% | 4,675,354 |
| 2016-02-22 | 2016-02-18 | 0.979 | 4,598,119 | +283,799 | 0.09% | 4,500,279 |
| 2016-02-19 | 2016-02-17 | 0.963 | 4,314,320 | +319,273 | 0.09% | 4,154,413 |
| 2016-02-18 | 2016-02-16 | 0.979 | 3,995,047 | +386,423 | 0.08% | 3,910,039 |
| 2016-02-17 | 2016-02-15 | 0.947 | 3,608,624 | +293,934 | 0.07% | 3,417,908 |
| 2016-02-16 | 2016-02-12 | 0.963 | 3,314,690 | +492,847 | 0.07% | 3,191,834 |
| 2016-02-15 | 2016-02-11 | 0.931 | 2,821,843 | +457,372 | 0.06% | 2,628,163 |
| 2016-02-12 | 2016-02-05 | 0.963 | 2,364,471 | -2,639,392 | 0.05% | 2,276,834 |
| 2016-02-11 | 2016-02-04 | 0.963 | 5,003,863 | +305,338 | 0.10% | 4,818,399 |
| 2016-02-05 | 2016-02-03 | 0.963 | 4,698,525 | +500,448 | 0.09% | 4,524,378 |
| 2016-02-04 | 2016-02-02 | 0.963 | 4,198,077 | +601,806 | 0.08% | 4,042,479 |
| 2016-02-03 | 2016-02-01 | 0.963 | 3,596,271 | -3,514,544 | 0.07% | 3,462,978 |
| 2016-02-02 | 2016-01-29 | 0.947 | 7,110,815 | +875,469 | 0.14% | 6,735,008 |
| 2016-02-01 | 2016-01-28 | 0.963 | 6,235,346 | +715,831 | 0.12% | 6,004,238 |
| 2016-01-29 | 2016-01-27 | 0.947 | 5,519,515 | +693,027 | 0.11% | 5,227,809 |
| 2016-01-28 | 2016-01-26 | 0.947 | 4,826,488 | +832,392 | 0.10% | 4,571,408 |
| 2016-01-27 | 2016-01-25 | 0.963 | 3,994,096 | +757,641 | 0.08% | 3,846,058 |
| 2016-01-26 | 2016-01-22 | 0.963 | 3,236,455 | +236,921 | 0.06% | 3,116,499 |
| 2016-01-25 | 2016-01-21 | 0.916 | 2,999,534 | -203,980 | 0.06% | 2,746,308 |
| 2016-01-22 | 2016-01-20 | 0.931 | 3,203,514 | +995,829 | 0.06% | 2,983,638 |
| 2016-01-21 | 2016-01-19 | 0.963 | 2,207,685 | -330,676 | 0.04% | 2,125,859 |
| 2016-01-20 | 2016-01-18 | 0.900 | 2,538,361 | -404,160 | 0.05% | 2,283,998 |
| 2016-01-19 | 2016-01-15 | 0.916 | 2,942,521 | -314,205 | 0.06% | 2,694,108 |
| 2016-01-18 | 2016-01-14 | 0.963 | 3,256,726 | +127,962 | 0.06% | 3,136,018 |
| 2016-01-15 | 2016-01-13 | 0.979 | 3,128,764 | +1,267 | 0.06% | 3,062,189 |
| 2016-01-14 | 2016-01-12 | 1.010 | 3,127,497 | -158,369 | 0.06% | 3,159,689 |
| 2016-01-13 | 2016-01-11 | 1.026 | 3,285,866 | +68,415 | 0.06% | 3,371,559 |
| 2016-01-12 | 2016-01-08 | 1.042 | 3,217,451 | +724,701 | 0.06% | 3,352,150 |
| 2016-01-11 | 2016-01-07 | 0.979 | 2,492,750 | -732,302 | 0.05% | 2,439,708 |
| 2016-01-08 | 2016-01-06 | 1.026 | 3,225,052 | +102,623 | 0.06% | 3,309,159 |
| 2016-01-07 | 2016-01-05 | 1.058 | 3,122,429 | +435,834 | 0.06% | 3,302,440 |
| 2016-01-06 | 2016-01-04 | 1.042 | 2,686,595 | -657,552 | 0.05% | 2,799,069 |
| 2016-01-05 | 2015-12-31 | 1.058 | 3,344,147 | +198,913 | 0.07% | 3,536,940 |
| 2016-01-04 | 2015-12-29 | 1.073 | 3,145,234 | -582,253 | 0.06% | 3,376,210 |
| 2015-12-30 | 2015-12-28 | 1.089 | 3,727,487 | +63,348 | 0.07% | 4,060,063 |
| 2015-12-29 | 2015-12-24 | 1.089 | 3,664,139 | -17,738 | 0.07% | 3,991,063 |
| 2015-12-28 | 2015-12-22 | 1.073 | 3,681,877 | -5,067 | 0.07% | 3,952,262 |
| 2015-12-23 | 2015-12-21 | 1.058 | 3,686,944 | -7,602 | 0.07% | 3,899,499 |
| 2015-12-22 | 2015-12-18 | 1.042 | 3,694,546 | -271,129 | 0.07% | 3,849,218 |
| 2015-12-21 | 2015-12-17 | 1.058 | 3,965,675 | +76,017 | 0.08% | 4,194,299 |
| 2015-12-18 | 2015-12-16 | 1.042 | 3,889,658 | +26,606 | 0.08% | 4,052,499 |
| 2015-12-17 | 2015-12-15 | 1.042 | 3,863,052 | +904,609 | 0.08% | 4,024,779 |
| 2015-12-16 | 2015-12-14 | 1.042 | 2,958,443 | -453,571 | 0.06% | 3,082,298 |
| 2015-12-15 | 2015-12-11 | 1.026 | 3,412,014 | -6,335 | 0.07% | 3,500,996 |
| 2015-12-14 | 2015-12-10 | 1.058 | 3,418,349 | +53,212 | 0.07% | 3,615,420 |
| 2015-12-11 | 2015-12-09 | 1.058 | 3,365,137 | -311,672 | 0.07% | 3,559,140 |
| 2015-12-10 | 2015-12-08 | 1.073 | 3,676,809 | +72,217 | 0.07% | 3,946,822 |
| 2015-12-09 | 2015-12-07 | 1.105 | 3,604,592 | +211,582 | 0.07% | 3,983,104 |
| 2015-12-08 | 2015-12-04 | 1.105 | 3,393,010 | +20,271 | 0.07% | 3,749,304 |
| 2015-12-07 | 2015-12-03 | 1.105 | 3,372,739 | +92,488 | 0.07% | 3,726,905 |
| 2015-12-04 | 2015-12-02 | 1.105 | 3,280,251 | +660,805 | 0.06% | 3,624,705 |
| 2015-12-03 | 2015-12-01 | 1.089 | 2,619,446 | -174,840 | 0.05% | 2,853,160 |
| 2015-12-02 | 2015-11-30 | 1.089 | 2,794,286 | -188,385 | 0.06% | 3,043,599 |
| 2015-12-01 | 2015-11-27 | 1.089 | 2,982,671 | -97,556 | 0.06% | 3,248,792 |
| 2015-11-30 | 2015-11-26 | 1.152 | 3,080,227 | -77,284 | 0.06% | 3,549,548 |
| 2015-11-27 | 2015-11-25 | 1.105 | 3,157,511 | +7,601 | 0.06% | 3,489,076 |
| 2015-11-26 | 2015-11-24 | 1.121 | 3,149,910 | +81,086 | 0.06% | 3,530,401 |
| 2015-11-25 | 2015-11-23 | 1.137 | 3,068,824 | +87,420 | 0.06% | 3,487,964 |
| 2015-11-24 | 2015-11-20 | 1.137 | 2,981,404 | +248,324 | 0.06% | 3,388,604 |
| 2015-11-23 | 2015-11-19 | 1.121 | 2,733,080 | -16,471 | 0.05% | 3,063,220 |
| 2015-11-20 | 2015-11-18 | 1.089 | 2,749,551 | +39,276 | 0.05% | 2,994,873 |
| 2015-11-19 | 2015-11-17 | 1.137 | 2,710,275 | -30,407 | 0.05% | 3,080,444 |
| 2015-11-18 | 2015-11-16 | 1.137 | 2,740,682 | +364,423 | 0.05% | 3,115,004 |
| 2015-11-09 | 2015-11-05 | 1.168 | 2,376,259 | +173,092 | 0.05% | 2,775,831 |
| 2015-10-09 | 2015-10-07 | 1.137 | 2,203,167 | -34,208 | 0.04% | 2,504,076 |
| 2015-10-08 | 2015-10-06 | 1.137 | 2,237,375 | +34,618 | 0.04% | 2,542,956 |
| 2015-10-07 | 2015-10-05 | 1.121 | 2,202,757 | +16,471 | 0.04% | 2,468,837 |
| 2015-09-01 | 2015-08-28 | 1.233 | 2,186,286 | +30,365 | 0.04% | 2,694,880 |
| 2015-08-28 | 2015-08-26 | 1.057 | 2,155,921 | +11,244 | 0.04% | 2,277,815 |
| 2015-08-05 | 2015-08-03 | 1.233 | 2,144,677 | -1,249 | 0.04% | 2,643,591 |
| 2015-07-31 | 2015-07-29 | 1.201 | 2,145,926 | -248,623 | 0.04% | 2,576,426 |
| 2015-07-30 | 2015-07-28 | 1.169 | 2,394,549 | +11,244 | 0.05% | 2,798,261 |
| 2015-07-17 | 2015-07-15 | 1.329 | 2,383,305 | -24,987 | 0.05% | 3,166,645 |
| 2015-07-13 | 2015-07-09 | 1.297 | 2,408,292 | -2,499 | 0.05% | 3,122,740 |
| 2015-07-09 | 2015-07-07 | 1.249 | 2,410,791 | -187,404 | 0.05% | 3,010,203 |
| 2015-07-08 | 2015-07-06 | 1.329 | 2,598,195 | +1,249 | 0.05% | 3,452,165 |
| 2015-06-30 | 2015-06-26 | 1.649 | 2,596,946 | +1,249 | 0.05% | 4,281,952 |
| 2015-06-18 | 2015-06-16 | 1.729 | 2,595,697 | -669,658 | 0.05% | 4,487,654 |
| 2015-06-16 | 2015-06-12 | 1.841 | 3,265,355 | -2,498 | 0.07% | 6,011,321 |
| 2015-06-03 | 2015-06-01 | 1.953 | 3,267,853 | -313 | 0.07% | 6,382,106 |
| 2015-06-02 | 2015-05-29 | 1.953 | 3,268,166 | -4,997 | 0.07% | 6,382,717 |
| 2015-05-29 | 2015-05-27 | 1.969 | 3,273,163 | -11,244 | 0.07% | 6,444,874 |
| 2015-05-19 | 2015-05-15 | 1.857 | 3,284,407 | -338,578 | 0.07% | 6,098,972 |
| 2015-05-18 | 2015-05-14 | 1.921 | 3,622,985 | -1,270,601 | 0.07% | 6,959,683 |
| 2015-05-15 | 2015-05-13 | 1.985 | 4,893,586 | -905,787 | 0.10% | 9,713,832 |
| 2015-05-14 | 2015-05-12 | 2.017 | 5,799,373 | -803,340 | 0.12% | 11,697,505 |
| 2015-05-13 | 2015-05-11 | 2.017 | 6,602,713 | -820,831 | 0.13% | 13,317,866 |
| 2015-05-12 | 2015-05-08 | 2.001 | 7,423,544 | -996,991 | 0.15% | 14,854,668 |
| 2015-05-11 | 2015-05-07 | 1.889 | 8,420,535 | -995,742 | 0.17% | 15,906,087 |
| 2015-05-08 | 2015-05-06 | 1.937 | 9,416,277 | -1,626,669 | 0.19% | 18,239,220 |
| 2015-05-07 | 2015-05-05 | 2.017 | 11,042,946 | -356,068 | 0.22% | 22,273,946 |
| 2015-05-06 | 2015-05-04 | 2.177 | 11,399,014 | -43,728 | 0.23% | 24,816,919 |
| 2015-04-29 | 2015-04-27 | 2.193 | 11,442,742 | +187,404 | 0.23% | 25,095,297 |
| 2015-04-21 | 2015-04-17 | 1.729 | 11,255,338 | -14,992 | 0.23% | 19,459,154 |
| 2015-04-16 | 2015-04-14 | 1.777 | 11,270,330 | +311,403 | 0.23% | 20,026,326 |
| 2015-04-15 | 2015-04-13 | 1.921 | 10,958,927 | -148,674 | 0.22% | 21,051,883 |
| 2015-04-13 | 2015-04-09 | 1.809 | 11,107,601 | -31,234 | 0.22% | 20,092,796 |
| 2015-04-09 | 2015-04-02 | 1.441 | 11,138,835 | +249,873 | 0.22% | 16,048,112 |
| 2015-04-08 | 2015-04-01 | 1.329 | 10,888,962 | -76,211 | 0.22% | 14,467,925 |
| 2015-04-01 | 2015-03-30 | 1.329 | 10,965,173 | -119,939 | 0.22% | 14,569,184 |
| 2015-03-31 | 2015-03-27 | 1.265 | 11,085,112 | -42,479 | 0.22% | 14,018,735 |
| 2015-03-30 | 2015-03-26 | 1.265 | 11,127,591 | -128,684 | 0.22% | 14,072,456 |
| 2015-03-27 | 2015-03-25 | 1.281 | 11,256,275 | +14,993 | 0.23% | 14,415,388 |
| 2015-03-26 | 2015-03-24 | 1.313 | 11,241,282 | -1,274,272 | 0.22% | 14,756,092 |
| 2015-03-25 | 2015-03-23 | 1.329 | 12,515,554 | -619,683 | 0.25% | 16,629,142 |
| 2015-03-24 | 2015-03-20 | 1.345 | 13,135,237 | -228,634 | 0.26% | 17,662,772 |
| 2015-03-23 | 2015-03-19 | 1.377 | 13,363,871 | -182,406 | 0.27% | 18,398,075 |
| 2015-03-20 | 2015-03-18 | 1.361 | 13,546,277 | -613,437 | 0.27% | 18,432,343 |
| 2015-03-19 | 2015-03-17 | 1.361 | 14,159,714 | -164,916 | 0.28% | 19,267,043 |
| 2015-03-18 | 2015-03-16 | 1.345 | 14,324,630 | -69,964 | 0.29% | 19,262,132 |
| 2015-03-17 | 2015-03-13 | 1.361 | 14,394,594 | -89,954 | 0.29% | 19,586,643 |
| 2015-03-16 | 2015-03-12 | 1.361 | 14,484,548 | -126,186 | 0.29% | 19,709,043 |
| 2015-03-13 | 2015-03-11 | 1.377 | 14,610,734 | -109,944 | 0.29% | 20,114,635 |
| 2015-03-12 | 2015-03-10 | 1.393 | 14,720,678 | -84,956 | 0.29% | 20,501,646 |
| 2015-03-11 | 2015-03-09 | 1.393 | 14,805,634 | -214,891 | 0.30% | 20,619,965 |
| 2015-03-10 | 2015-03-06 | 1.425 | 15,020,525 | -68,715 | 0.30% | 21,400,148 |
| 2015-03-09 | 2015-03-05 | 1.409 | 15,089,240 | -77,460 | 0.30% | 21,256,497 |
| 2015-03-06 | 2015-03-04 | 1.441 | 15,166,700 | -312,341 | 0.30% | 21,851,199 |
| 2015-03-05 | 2015-03-03 | 1.473 | 15,479,041 | +454,768 | 0.31% | 22,796,782 |
| 2015-02-26 | 2015-02-24 | 1.393 | 15,024,273 | -30 | 0.30% | 20,924,466 |
| 2015-02-23 | 2015-02-16 | 1.425 | 15,024,303 | +12,494 | 0.30% | 21,405,531 |
| 2015-02-17 | 2015-02-13 | 1.377 | 15,011,809 | +3,748 | 0.30% | 20,666,796 |
| 2015-02-09 | 2015-02-05 | 1.473 | 15,008,061 | -1,250 | 0.30% | 22,103,145 |
| 2015-02-04 | 2015-02-02 | 1.569 | 15,009,311 | -812,085 | 0.30% | 23,546,616 |
| 2015-02-02 | 2015-01-29 | 1.601 | 15,821,396 | -6,247 | 0.32% | 25,327,158 |
| 2015-01-30 | 2015-01-28 | 1.652 | 15,827,643 | -1,249 | 0.32% | 26,151,567 |
| 2015-01-29 | 2015-01-27 | 1.668 | 15,828,892 | +515,877 | 0.32% | 26,410,039 |
| 2015-01-28 | 2015-01-26 | 1.652 | 15,313,015 | +569,180 | 0.31% | 25,301,262 |
| 2015-01-27 | 2015-01-23 | 1.652 | 14,743,835 | +1,235 | 0.30% | 24,360,822 |
| 2015-01-26 | 2015-01-22 | 1.668 | 14,742,600 | -1,088,973 | 0.30% | 24,597,593 |
| 2015-01-23 | 2015-01-21 | 1.668 | 15,831,573 | -1,235 | 0.32% | 26,414,512 |
| 2015-01-22 | 2015-01-20 | 1.668 | 15,832,808 | +1,111,197 | 0.32% | 26,416,573 |
| 2015-01-20 | 2015-01-16 | 1.701 | 14,721,611 | -2,469 | 0.30% | 25,039,517 |
| 2015-01-16 | 2015-01-14 | 1.766 | 14,724,080 | +34,571 | 0.30% | 25,997,762 |
| 2015-01-09 | 2015-01-07 | 1.733 | 14,689,509 | -35,806 | 0.30% | 25,460,818 |
| 2015-01-08 | 2015-01-06 | 1.733 | 14,725,315 | -524,732 | 0.30% | 25,522,880 |
| 2015-01-07 | 2015-01-05 | 1.749 | 15,250,047 | +35,806 | 0.31% | 26,679,411 |
| 2015-01-02 | 2014-12-29 | 1.685 | 15,214,241 | -417,317 | 0.31% | 25,630,964 |
| 2014-12-30 | 2014-12-24 | 1.717 | 15,631,558 | -92,600 | 0.32% | 26,840,428 |
| 2014-12-23 | 2014-12-19 | 1.717 | 15,724,158 | -43,213 | 0.32% | 26,999,428 |
| 2014-12-22 | 2014-12-18 | 1.652 | 15,767,371 | +423,490 | 0.32% | 26,051,981 |
| 2014-12-19 | 2014-12-17 | 1.701 | 15,343,881 | -1,884,097 | 0.31% | 26,097,916 |
| 2014-12-18 | 2014-12-16 | 1.814 | 17,227,978 | -834,633 | 0.35% | 31,256,017 |
| 2014-12-12 | 2014-12-10 | 1.830 | 18,062,611 | -13,581 | 0.37% | 33,062,849 |
| 2014-12-10 | 2014-12-08 | 1.879 | 18,076,192 | +669,112 | 0.37% | 33,966,143 |
| 2014-12-05 | 2014-12-03 | 1.928 | 17,407,080 | -49,386 | 0.35% | 33,554,764 |
| 2014-12-02 | 2014-11-28 | 1.911 | 17,456,466 | -370,399 | 0.35% | 33,367,190 |
| 2014-11-20 | 2014-11-18 | 2.057 | 17,826,865 | -24,694 | 0.36% | 36,674,145 |
| 2014-11-17 | 2014-11-13 | 1.879 | 17,851,559 | +185,200 | 0.36% | 33,544,046 |
| 2014-10-15 | 2014-10-13 | 1.798 | 17,666,359 | -1,235 | 0.36% | 31,765,181 |
| 2014-10-14 | 2014-10-10 | 1.814 | 17,667,594 | -4,938 | 0.36% | 32,053,594 |
| 2014-10-13 | 2014-10-09 | 1.863 | 17,672,532 | -1,235 | 0.36% | 32,921,371 |
| 2014-10-10 | 2014-10-08 | 1.863 | 17,673,767 | -3,704 | 0.36% | 32,923,672 |
| 2014-10-03 | 2014-09-29 | 1.895 | 17,677,471 | -2,469 | 0.36% | 33,503,278 |
| 2014-09-30 | 2014-09-26 | 1.928 | 17,679,940 | -1,235 | 0.36% | 34,080,743 |
| 2014-09-15 | 2014-09-11 | 2.025 | 17,681,175 | -20,989 | 0.36% | 35,801,600 |
| 2014-09-12 | 2014-09-10 | 2.025 | 17,702,164 | -18,520 | 0.36% | 35,844,100 |
| 2014-09-01 | 2014-08-28 | 2.075 | 17,720,684 | +288,141 | 0.36% | 36,766,481 |
| 2014-08-27 | 2014-08-25 | 2.124 | 17,432,543 | -29,150 | 0.36% | 37,029,811 |
| 2014-08-21 | 2014-08-19 | 2.075 | 17,461,693 | +6,073 | 0.36% | 36,229,133 |
| 2014-08-15 | 2014-08-13 | 2.075 | 17,455,620 | -261,137 | 0.36% | 36,216,532 |
| 2014-08-14 | 2014-08-12 | 2.058 | 17,716,757 | -107,677 | 0.36% | 36,466,601 |
| 2014-08-13 | 2014-08-11 | 2.075 | 17,824,434 | -273,200 | 0.37% | 36,981,740 |
| 2014-08-12 | 2014-08-08 | 2.075 | 18,097,634 | -95,908 | 0.37% | 37,548,569 |
| 2014-08-11 | 2014-08-07 | 2.108 | 18,193,542 | -36,773 | 0.37% | 38,346,724 |
| 2014-08-08 | 2014-08-06 | 2.124 | 18,230,315 | -67,015 | 0.37% | 38,724,420 |
| 2014-08-07 | 2014-08-05 | 2.141 | 18,297,330 | -197,977 | 0.38% | 39,168,065 |
| 2014-07-28 | 2014-07-24 | 2.124 | 18,495,307 | -30,365 | 0.38% | 39,287,310 |
| 2014-07-25 | 2014-07-23 | 2.124 | 18,525,672 | -1,215 | 0.38% | 39,351,811 |
| 2014-07-21 | 2014-07-17 | 2.091 | 18,526,887 | -21,862 | 0.38% | 38,744,246 |
| 2014-07-08 | 2014-07-04 | 1.976 | 18,548,749 | -1,215 | 0.38% | 36,651,935 |
| 2014-07-03 | 2014-06-30 | 1.910 | 18,549,964 | +308,505 | 0.38% | 35,432,525 |
| 2014-06-12 | 2014-06-10 | 2.124 | 18,241,459 | -24,291 | 0.38% | 38,748,092 |
| 2014-06-06 | 2014-06-04 | 2.091 | 18,265,750 | -3,644 | 0.38% | 38,198,145 |
| 2014-06-04 | 2014-05-30 | 2.124 | 18,269,394 | -121,459 | 0.38% | 38,807,431 |
| 2014-05-29 | 2014-05-27 | 2.009 | 18,390,853 | +830,778 | 0.38% | 36,945,602 |
| 2014-05-13 | 2014-05-09 | 1.910 | 17,560,075 | +2,094 | 0.36% | 33,541,725 |
| 2014-05-12 | 2014-05-08 | 1.910 | 17,557,981 | -196,763 | 0.36% | 33,537,726 |
| 2014-05-09 | 2014-05-07 | 1.943 | 17,754,744 | +22,227 | 0.37% | 34,498,282 |
| 2014-05-08 | 2014-05-05 | 1.976 | 17,732,517 | +122,673 | 0.36% | 35,039,078 |
| 2014-05-07 | 2014-05-02 | 1.894 | 17,609,844 | -5,095,196 | 0.36% | 33,346,817 |
| 2014-05-05 | 2014-04-30 | 1.877 | 22,705,040 | -2,474,115 | 0.47% | 42,621,445 |
| 2014-05-02 | 2014-04-29 | 1.976 | 25,179,155 | +3,643 | 0.52% | 49,753,477 |
| 2014-04-30 | 2014-04-28 | 2.009 | 25,175,512 | +6,073 | 0.52% | 50,575,384 |
| 2014-04-15 | 2014-04-11 | 1.927 | 25,169,439 | +1,215 | 0.52% | 48,490,922 |
| 2014-04-14 | 2014-04-10 | 1.960 | 25,168,224 | -981,387 | 0.52% | 49,317,446 |
| 2014-04-07 | 2014-04-03 | 2.009 | 26,149,611 | -85,021 | 0.54% | 52,532,263 |
| 2014-04-04 | 2014-04-02 | 2.058 | 26,234,632 | -880 | 0.54% | 53,999,039 |
| 2014-04-03 | 2014-04-01 | 2.025 | 26,235,512 | +86,236 | 0.54% | 53,136,837 |
| 2014-03-31 | 2014-03-27 | 1.894 | 26,149,276 | -1,215 | 0.54% | 49,517,482 |
| 2014-03-26 | 2014-03-24 | 2.091 | 26,150,491 | -1,214 | 0.54% | 54,687,064 |
| 2014-03-21 | 2014-03-19 | 2.091 | 26,151,705 | -1,215 | 0.54% | 54,689,603 |
| 2014-03-20 | 2014-03-18 | 2.108 | 26,152,920 | -1,214 | 0.54% | 55,122,791 |
| 2014-03-18 | 2014-03-14 | 2.058 | 26,154,134 | -60,203 | 0.54% | 53,833,349 |
| 2014-03-17 | 2014-03-13 | 2.124 | 26,214,337 | -111,892 | 0.54% | 55,683,898 |
| 2014-03-14 | 2014-03-12 | 2.141 | 26,326,229 | -83,800 | 0.54% | 56,355,077 |
| 2014-03-13 | 2014-03-11 | 2.190 | 26,410,029 | -109,379 | 0.54% | 57,839,105 |
| 2014-03-12 | 2014-03-10 | 2.223 | 26,519,408 | -273,600 | 0.55% | 58,952,013 |
| 2014-03-11 | 2014-03-07 | 2.289 | 26,793,008 | +1,215 | 0.55% | 61,324,966 |
| 2014-03-10 | 2014-03-06 | 2.305 | 26,791,793 | +213,767 | 0.55% | 61,763,352 |
| 2014-03-07 | 2014-03-05 | 2.289 | 26,578,026 | +18,219 | 0.55% | 60,832,906 |
| 2014-03-04 | 2014-02-28 | 2.289 | 26,559,807 | -16 | 0.55% | 60,791,206 |
| 2014-02-19 | 2014-02-17 | 2.289 | 26,559,823 | +1,215 | 0.55% | 60,791,242 |
| 2014-02-18 | 2014-02-14 | 2.305 | 26,558,608 | +895 | 0.55% | 61,225,789 |
| 2014-02-14 | 2014-02-12 | 2.322 | 26,557,713 | -4,858 | 0.55% | 61,661,038 |
| 2014-02-12 | 2014-02-10 | 2.338 | 26,562,571 | +23,077 | 0.55% | 62,109,709 |
| 2014-02-05 | 2014-01-30 | 2.384 | 26,539,494 | -514,985 | 0.55% | 63,279,257 |
| 2014-02-04 | 2014-01-28 | 2.367 | 27,054,479 | +712,305 | 0.56% | 64,049,660 |
| 2014-01-20 | 2014-01-16 | 2.469 | 26,342,174 | +389,872 | 0.56% | 65,036,040 |
| 2014-01-14 | 2014-01-10 | 2.537 | 25,952,302 | +2,365 | 0.55% | 65,828,925 |
| 2014-01-07 | 2014-01-03 | 2.503 | 25,949,937 | -10,644 | 0.55% | 64,945,287 |
| 2014-01-06 | 2014-01-02 | 2.537 | 25,960,581 | +10,644 | 0.55% | 65,849,925 |
| 2014-01-03 | 2013-12-31 | 2.469 | 25,949,937 | +47,309 | 0.55% | 64,067,648 |
| 2013-12-30 | 2013-12-24 | 2.486 | 25,902,628 | +1,183 | 0.55% | 64,388,867 |
| 2013-12-17 | 2013-12-13 | 2.503 | 25,901,445 | +47,308 | 0.55% | 64,823,926 |
| 2013-12-16 | 2013-12-12 | 2.486 | 25,854,137 | -473,086 | 0.55% | 64,268,328 |
| 2013-12-11 | 2013-12-09 | 2.604 | 26,327,223 | -100,531 | 0.56% | 68,560,723 |
| 2013-12-10 | 2013-12-06 | 2.638 | 26,427,754 | -8,279 | 0.56% | 69,716,323 |
| 2013-12-09 | 2013-12-05 | 2.689 | 26,436,033 | -2,247,160 | 0.56% | 71,079,281 |
| 2013-12-06 | 2013-12-04 | 2.672 | 28,683,193 | +177,408 | 0.61% | 76,636,242 |
| 2013-12-05 | 2013-12-03 | 2.689 | 28,505,785 | +8,279 | 0.60% | 76,644,280 |
| 2013-12-04 | 2013-12-02 | 2.723 | 28,497,506 | +22,471 | 0.60% | 77,585,819 |
| 2013-12-03 | 2013-11-29 | 2.756 | 28,475,035 | -157,301 | 0.60% | 78,487,680 |
| 2013-11-29 | 2013-11-27 | 2.739 | 28,632,336 | -127,733 | 0.60% | 78,437,079 |
| 2013-11-28 | 2013-11-26 | 2.706 | 28,760,069 | +1,774,073 | 0.61% | 77,814,320 |
| 2013-11-27 | 2013-11-25 | 2.723 | 26,985,996 | -1,322,276 | 0.57% | 73,470,661 |
| 2013-11-26 | 2013-11-22 | 2.773 | 28,308,272 | +1,227,068 | 0.60% | 78,506,719 |
| 2013-11-25 | 2013-11-21 | 2.723 | 27,081,204 | +752,207 | 0.57% | 73,729,869 |
| 2013-11-22 | 2013-11-20 | 2.638 | 26,328,997 | +363,094 | 0.56% | 69,455,802 |
| 2013-11-21 | 2013-11-19 | 2.672 | 25,965,903 | +118,271 | 0.55% | 69,376,140 |
| 2013-11-20 | 2013-11-18 | 2.655 | 25,847,632 | +60,319 | 0.55% | 68,623,053 |
| 2013-11-18 | 2013-11-14 | 2.587 | 25,787,313 | -3,646,313 | 0.54% | 66,718,633 |
| 2013-11-15 | 2013-11-13 | 2.638 | 29,433,626 | -709,629 | 0.62% | 77,645,803 |
| 2013-11-14 | 2013-11-12 | 2.723 | 30,143,255 | +316,968 | 0.64% | 82,066,449 |
| 2013-11-12 | 2013-11-08 | 2.858 | 29,826,287 | +120,637 | 0.63% | 85,238,444 |
| 2013-11-07 | 2013-11-05 | 3.027 | 29,705,650 | +2,365 | 0.63% | 89,916,979 |
| 2013-11-06 | 2013-11-04 | 3.061 | 29,703,285 | +10,645 | 0.63% | 90,914,400 |
| 2013-11-04 | 2013-10-31 | 3.027 | 29,692,640 | +9,461 | 0.63% | 89,877,599 |
| 2013-10-30 | 2013-10-28 | 3.044 | 29,683,179 | -63,866 | 0.63% | 90,350,911 |
| 2013-10-28 | 2013-10-24 | 3.145 | 29,747,045 | +1,182 | 0.63% | 93,563,486 |
| 2013-10-23 | 2013-10-21 | 3.348 | 29,745,863 | +16,558 | 0.63% | 99,595,882 |
| 2013-10-22 | 2013-10-18 | 3.213 | 29,729,305 | -49,674 | 0.63% | 95,518,606 |
| 2013-10-15 | 2013-10-10 | 3.078 | 29,778,979 | +1,183 | 0.63% | 91,649,650 |
| 2013-10-11 | 2013-10-09 | 3.145 | 29,777,796 | -172,677 | 0.63% | 93,660,207 |
| 2013-10-10 | 2013-10-08 | 3.179 | 29,950,473 | -5,913 | 0.63% | 95,216,268 |
| 2013-10-09 | 2013-10-07 | 3.145 | 29,956,386 | +2,365 | 0.63% | 94,221,927 |
| 2013-10-08 | 2013-10-04 | 3.162 | 29,954,021 | +1,183 | 0.63% | 94,721,018 |
| 2013-10-04 | 2013-10-02 | 3.179 | 29,952,838 | -9,462 | 0.63% | 95,223,786 |
| 2013-10-03 | 2013-09-30 | 3.162 | 29,962,300 | -4,731 | 0.63% | 94,747,198 |
| 2013-10-02 | 2013-09-27 | 3.145 | 29,967,031 | -15,966 | 0.63% | 94,255,408 |
| 2013-09-30 | 2013-09-26 | 3.010 | 29,982,997 | -20,106 | 0.63% | 90,249,470 |
| 2013-09-27 | 2013-09-25 | 3.010 | 30,003,103 | +47,308 | 0.63% | 90,309,990 |
| 2013-09-26 | 2013-09-24 | 2.993 | 29,955,795 | +67,415 | 0.63% | 89,661,032 |
| 2013-09-25 | 2013-09-23 | 3.010 | 29,888,380 | -2,067,387 | 0.63% | 89,964,671 |
| 2013-09-24 | 2013-09-19 | 2.925 | 31,955,767 | -208,158 | 0.67% | 93,485,653 |
| 2013-09-19 | 2013-09-17 | 2.909 | 32,163,925 | -177,407 | 0.68% | 93,550,714 |
| 2013-09-18 | 2013-09-16 | 2.892 | 32,341,332 | -35,482 | 0.68% | 93,519,813 |
| 2013-09-17 | 2013-09-13 | 2.892 | 32,376,814 | +72,146 | 0.68% | 93,622,415 |
| 2013-09-12 | 2013-09-10 | 2.875 | 32,304,668 | -8,279 | 0.68% | 92,867,514 |
| 2013-09-06 | 2013-09-04 | 2.655 | 32,312,947 | -2,366 | 0.68% | 85,787,861 |
| 2013-09-03 | 2013-08-30 | 2.672 | 32,315,313 | -74,511 | 0.68% | 86,340,602 |
| 2013-08-30 | 2013-08-28 | 2.887 | 32,389,824 | +1,275,963 | 0.68% | 93,509,715 |
| 2013-08-28 | 2013-08-26 | 2.887 | 31,113,861 | -5,681 | 0.68% | 89,825,998 |
| 2013-08-27 | 2013-08-23 | 2.887 | 31,119,542 | -42,036 | 0.68% | 89,842,399 |
| 2013-08-26 | 2013-08-22 | 2.852 | 31,161,578 | -31,812 | 0.69% | 88,866,638 |
| 2013-08-22 | 2013-08-20 | 2.905 | 31,193,390 | +34,084 | 0.69% | 90,604,718 |
| 2013-08-21 | 2013-08-19 | 2.993 | 31,159,306 | +13,634 | 0.69% | 93,248,315 |
| 2013-08-20 | 2013-08-16 | 2.975 | 31,145,672 | -2,273 | 0.68% | 92,659,234 |
| 2013-08-15 | 2013-08-12 | 2.834 | 31,147,945 | -126,109 | 0.68% | 88,279,440 |
| 2013-08-13 | 2013-08-09 | 2.852 | 31,274,054 | -3,409 | 0.69% | 89,187,398 |
| 2013-08-09 | 2013-08-07 | 2.852 | 31,277,463 | +917,988 | 0.69% | 89,197,119 |
| 2013-08-08 | 2013-08-06 | 2.887 | 30,359,475 | -11,361 | 0.67% | 87,648,079 |
| 2013-08-06 | 2013-08-02 | 2.869 | 30,370,836 | -12,497 | 0.67% | 87,146,239 |
| 2013-08-05 | 2013-08-01 | 2.869 | 30,383,333 | +7,953 | 0.67% | 87,182,098 |
| 2013-07-31 | 2013-07-29 | 2.905 | 30,375,380 | -2,273 | 0.67% | 88,228,716 |
| 2013-07-25 | 2013-07-23 | 2.922 | 30,377,653 | -19,314 | 0.67% | 88,770,078 |
| 2013-07-24 | 2013-07-22 | 2.817 | 30,396,967 | -284,031 | 0.67% | 85,615,921 |
| 2013-07-19 | 2013-07-17 | 2.940 | 30,680,998 | +4,545 | 0.67% | 90,196,617 |
| 2013-07-18 | 2013-07-16 | 2.975 | 30,676,453 | +312,434 | 0.67% | 91,263,295 |
| 2013-07-15 | 2013-07-11 | 2.764 | 30,364,019 | -22,723 | 0.67% | 83,919,561 |
| 2013-07-12 | 2013-07-10 | 2.746 | 30,386,742 | +429,455 | 0.67% | 83,447,443 |
| 2013-07-11 | 2013-07-09 | 2.711 | 29,957,287 | +1,949,589 | 0.66% | 81,213,363 |
| 2013-07-09 | 2013-07-05 | 2.781 | 28,007,698 | -29,539 | 0.62% | 77,900,240 |
| 2013-07-05 | 2013-07-03 | 2.676 | 28,037,237 | -1,587,166 | 0.62% | 75,021,043 |
| 2013-07-04 | 2013-07-02 | 2.676 | 29,624,403 | -1,892,782 | 0.65% | 79,267,925 |
| 2013-07-03 | 2013-06-28 | 2.852 | 31,517,185 | +147,696 | 0.69% | 89,880,759 |
| 2013-07-02 | 2013-06-27 | 2.922 | 31,369,489 | +833 | 0.69% | 91,668,437 |
| 2013-06-28 | 2013-06-26 | 3.450 | 31,368,656 | -155,648 | 0.69% | 108,232,148 |
| 2013-06-27 | 2013-06-25 | 3.345 | 31,524,304 | +64,191 | 0.69% | 105,439,516 |
| 2013-06-26 | 2013-06-24 | 3.327 | 31,460,113 | +152,808 | 0.69% | 104,671,001 |
| 2013-06-25 | 2013-06-21 | 3.433 | 31,307,305 | +767,755 | 0.69% | 107,469,342 |
| 2013-06-24 | 2013-06-20 | 3.380 | 30,539,550 | -280,623 | 0.67% | 103,221,023 |
| 2013-06-21 | 2013-06-19 | 3.433 | 30,820,173 | +7,953 | 0.68% | 105,797,153 |
| 2013-06-19 | 2013-06-17 | 3.468 | 30,812,220 | -354,471 | 0.68% | 106,854,671 |
| 2013-06-18 | 2013-06-14 | 3.380 | 31,166,691 | -149,617 | 0.69% | 105,340,705 |
| 2013-06-14 | 2013-06-11 | 3.345 | 31,316,308 | -463,539 | 0.69% | 104,743,831 |
| 2013-06-13 | 2013-06-10 | 3.309 | 31,779,847 | -42,036 | 0.70% | 105,175,345 |
| 2013-06-07 | 2013-06-05 | 3.591 | 31,821,883 | +61,351 | 0.70% | 114,277,397 |
| 2013-06-06 | 2013-06-04 | 3.574 | 31,760,532 | -34,084 | 0.70% | 113,497,972 |
| 2013-06-05 | 2013-06-03 | 3.574 | 31,794,616 | -5,681 | 0.70% | 113,619,773 |
| 2013-06-04 | 2013-05-31 | 3.662 | 31,800,297 | +4,346,810 | 0.70% | 116,439,091 |
| 2013-06-03 | 2013-05-30 | 3.609 | 27,453,487 | +82,937 | 0.60% | 99,073,082 |
| 2013-05-31 | 2013-05-29 | 3.626 | 27,370,550 | +136,335 | 0.60% | 99,255,605 |
| 2013-05-30 | 2013-05-28 | 3.556 | 27,234,215 | +18,178 | 0.60% | 96,843,511 |
| 2013-05-28 | 2013-05-24 | 3.609 | 27,216,037 | -209,047 | 0.60% | 98,216,181 |
| 2013-05-22 | 2013-05-20 | 3.591 | 27,425,084 | +113,613 | 0.60% | 98,487,799 |
| 2013-05-20 | 2013-05-15 | 3.626 | 27,311,471 | +1,011,150 | 0.60% | 99,041,363 |
| 2013-05-16 | 2013-05-14 | 3.679 | 26,300,321 | +435,135 | 0.58% | 96,763,514 |
| 2013-05-13 | 2013-05-09 | 3.820 | 25,865,186 | +698,717 | 0.57% | 98,805,162 |
| 2013-05-10 | 2013-05-08 | 3.838 | 25,166,469 | +307,889 | 0.55% | 96,579,083 |
| 2013-05-08 | 2013-05-06 | 3.662 | 24,858,580 | +42,037 | 0.55% | 91,021,492 |
| 2013-05-06 | 2013-05-02 | 3.662 | 24,816,543 | -996,381 | 0.55% | 90,867,570 |
| 2013-05-03 | 2013-04-30 | 3.591 | 25,812,924 | +54,534 | 0.57% | 92,698,278 |
| 2013-05-02 | 2013-04-29 | 3.714 | 25,758,390 | +62,487 | 0.57% | 95,676,541 |
| 2013-04-29 | 2013-04-25 | 3.644 | 25,695,903 | +42,037 | 0.56% | 93,635,067 |
| 2013-04-25 | 2013-04-23 | 3.838 | 25,653,866 | -103,956 | 0.56% | 98,449,522 |
| 2013-04-24 | 2013-04-22 | 4.014 | 25,757,822 | +12,498 | 0.57% | 103,382,798 |
| 2013-04-22 | 2013-04-18 | 4.031 | 25,745,324 | +27,267 | 0.57% | 103,785,848 |
| 2013-04-18 | 2013-04-16 | 3.996 | 25,718,057 | -26,131 | 0.57% | 102,770,462 |
| 2013-04-16 | 2013-04-12 | 4.137 | 25,744,188 | -42,037 | 0.57% | 106,500,429 |
| 2013-04-15 | 2013-04-11 | 4.102 | 25,786,225 | -1,716,280 | 0.57% | 105,766,464 |
| 2013-04-12 | 2013-04-10 | 4.137 | 27,502,505 | -7,953 | 0.60% | 113,774,362 |
| 2013-04-10 | 2013-04-08 | 3.855 | 27,510,458 | +19,314 | 0.60% | 106,058,683 |
| 2013-04-09 | 2013-04-05 | 4.084 | 27,491,144 | +113,613 | 0.60% | 112,275,525 |
| 2013-04-08 | 2013-04-03 | 4.278 | 27,377,531 | +395,371 | 0.60% | 117,112,931 |
| 2013-04-05 | 2013-04-02 | 4.260 | 26,982,160 | +703,261 | 0.59% | 114,946,665 |
| 2013-04-03 | 2013-03-28 | 4.242 | 26,278,899 | +765,747 | 0.58% | 111,488,097 |
| 2013-04-02 | 2013-03-27 | 4.331 | 25,513,152 | -938,438 | 0.56% | 110,485,051 |
| 2013-03-28 | 2013-03-26 | 4.401 | 26,451,590 | +1,152,029 | 0.58% | 116,411,554 |
| 2013-03-26 | 2013-03-22 | 4.242 | 25,299,561 | +297,665 | 0.56% | 107,333,261 |
| 2013-03-22 | 2013-03-20 | 4.401 | 25,001,896 | -139,743 | 0.55% | 110,031,555 |
| 2013-03-21 | 2013-03-19 | 4.366 | 25,141,639 | +1,191,794 | 0.55% | 109,761,381 |
| 2013-03-19 | 2013-03-15 | 4.348 | 23,949,845 | +752,114 | 0.53% | 104,136,735 |
| 2013-03-18 | 2013-03-14 | 4.295 | 23,197,731 | +443,088 | 0.51% | 99,641,356 |
| 2013-03-13 | 2013-03-11 | 4.419 | 22,754,643 | +211,319 | 0.50% | 100,542,121 |
| 2013-03-12 | 2013-03-08 | 4.401 | 22,543,324 | -68,167 | 0.50% | 99,211,555 |
| 2013-03-08 | 2013-03-06 | 4.313 | 22,611,491 | -758,931 | 0.50% | 97,521,322 |
| 2013-03-07 | 2013-03-05 | 4.278 | 23,370,422 | -20,450 | 0.51% | 99,971,711 |
| 2013-03-06 | 2013-03-04 | 4.190 | 23,390,872 | +30,675 | 0.51% | 98,000,359 |
| 2013-03-04 | 2013-02-28 | 4.225 | 23,360,197 | -13,634 | 0.51% | 98,694,293 |
| 2013-03-01 | 2013-02-27 | 4.172 | 23,373,831 | -51,125 | 0.51% | 97,517,496 |
| 2013-02-26 | 2013-02-22 | 4.102 | 23,424,956 | -59,079 | 0.51% | 96,081,329 |
| 2013-02-25 | 2013-02-21 | 4.242 | 23,484,035 | -78,392 | 0.52% | 99,630,901 |
| 2013-02-22 | 2013-02-20 | 4.295 | 23,562,427 | +60,214 | 0.52% | 101,207,837 |
| 2013-02-20 | 2013-02-18 | 4.260 | 23,502,213 | -13,633 | 0.52% | 100,121,747 |
| 2013-02-15 | 2013-02-08 | 4.207 | 23,515,846 | -14,770 | 0.52% | 98,937,927 |
| 2013-02-08 | 2013-02-06 | 4.102 | 23,530,616 | -7,952 | 0.52% | 96,514,711 |
| 2013-02-07 | 2013-02-05 | 4.014 | 23,538,568 | +73,848 | 0.52% | 94,475,496 |
| 2013-02-06 | 2013-02-04 | 3.978 | 23,464,720 | +113,612 | 0.52% | 93,352,964 |
| 2013-02-05 | 2013-02-01 | 3.943 | 23,351,108 | -104,523 | 0.51% | 92,078,833 |
| 2013-02-04 | 2013-01-31 | 3.873 | 23,455,631 | +327,203 | 0.52% | 90,839,367 |
| 2013-02-01 | 2013-01-30 | 4.014 | 23,128,428 | +74,984 | 0.51% | 92,829,339 |
| 2013-01-30 | 2013-01-28 | 3.996 | 23,053,444 | +12,498 | 0.51% | 92,122,554 |
| 2013-01-29 | 2013-01-25 | 3.978 | 23,040,946 | +92,026 | 0.51% | 91,667,005 |
| 2013-01-28 | 2013-01-24 | 4.066 | 22,948,920 | +49,989 | 0.50% | 93,320,816 |
| 2013-01-25 | 2013-01-23 | 4.137 | 22,898,931 | -13,633 | 0.50% | 94,729,963 |
| 2013-01-24 | 2013-01-22 | 4.154 | 22,912,564 | +207,910 | 0.50% | 95,189,707 |
| 2013-01-23 | 2013-01-21 | 4.137 | 22,704,654 | +18,178 | 0.50% | 93,926,264 |
| 2013-01-22 | 2013-01-18 | 4.137 | 22,686,476 | +102,252 | 0.50% | 93,851,064 |
| 2013-01-16 | 2013-01-14 | 4.225 | 22,584,224 | +17,041 | 0.50% | 95,415,891 |
| 2013-01-15 | 2013-01-11 | 4.225 | 22,567,183 | +17,042 | 0.50% | 95,343,895 |
| 2013-01-11 | 2013-01-09 | 4.225 | 22,550,141 | +76,121 | 0.50% | 95,271,894 |
| 2013-01-10 | 2013-01-08 | 4.383 | 22,474,020 | +101,115 | 0.49% | 98,510,927 |
| 2013-01-09 | 2013-01-07 | 4.295 | 22,372,905 | +27,267 | 0.49% | 96,098,476 |
| 2013-01-08 | 2013-01-04 | 4.242 | 22,345,638 | +728,255 | 0.49% | 94,801,257 |
| 2013-01-04 | 2013-01-02 | 4.066 | 21,617,383 | -2,272,248 | 0.48% | 87,906,177 |
| 2012-12-28 | 2012-12-24 | 4.227 | 23,889,631 | +687,085 | 0.53% | 100,974,977 |
| 2012-12-27 | 2012-12-20 | 4.191 | 23,202,546 | +4,725,698 | 0.52% | 97,232,643 |
| 2012-12-19 | 2012-12-17 | 4.136 | 18,476,848 | +130,654 | 0.42% | 76,427,883 |
| 2012-12-18 | 2012-12-14 | 4.209 | 18,346,194 | +98,544 | 0.41% | 77,212,989 |
| 2012-12-17 | 2012-12-13 | 4.209 | 18,247,650 | -1,278,861 | 0.41% | 76,798,250 |
| 2012-12-11 | 2012-12-07 | 4.245 | 19,526,511 | +358,745 | 0.44% | 82,885,961 |
| 2012-12-10 | 2012-12-06 | 4.154 | 19,167,766 | +62,006 | 0.43% | 79,632,032 |
| 2012-12-07 | 2012-12-05 | 4.082 | 19,105,760 | +17,716 | 0.43% | 77,994,005 |
| 2012-12-06 | 2012-12-04 | 4.064 | 19,088,044 | +359,852 | 0.43% | 77,576,898 |
| 2012-12-05 | 2012-12-03 | 4.263 | 18,728,192 | +57,577 | 0.42% | 79,835,550 |
| 2012-12-04 | 2012-11-30 | 4.263 | 18,670,615 | +167,193 | 0.42% | 79,590,107 |
| 2012-12-03 | 2012-11-29 | 4.245 | 18,503,422 | +257,987 | 0.42% | 78,543,162 |
| 2012-11-30 | 2012-11-28 | 4.317 | 18,245,435 | +55,362 | 0.41% | 78,766,326 |
| 2012-11-26 | 2012-11-22 | 4.263 | 18,190,073 | +1,927,704 | 0.41% | 77,541,627 |
| 2012-11-23 | 2012-11-21 | 4.317 | 16,262,369 | +199,303 | 0.37% | 70,205,345 |
| 2012-11-21 | 2012-11-19 | 4.191 | 16,063,066 | -28,789 | 0.36% | 67,313,921 |
| 2012-11-20 | 2012-11-16 | 4.191 | 16,091,855 | -12,179 | 0.36% | 67,434,565 |
| 2012-11-19 | 2012-11-15 | 4.100 | 16,104,034 | +276,810 | 0.36% | 66,031,171 |
| 2012-11-14 | 2012-11-12 | 4.317 | 15,827,224 | +16,608 | 0.36% | 68,326,805 |
| 2012-11-13 | 2012-11-09 | 4.317 | 15,810,616 | -50,933 | 0.36% | 68,255,107 |
| 2012-11-12 | 2012-11-08 | 4.389 | 15,861,549 | +22,145 | 0.36% | 69,621,012 |
| 2012-11-08 | 2012-11-06 | 4.534 | 15,839,404 | +25,466 | 0.36% | 71,812,661 |
| 2012-11-07 | 2012-11-05 | 4.606 | 15,813,938 | +1,650,894 | 0.36% | 72,839,788 |
| 2012-11-05 | 2012-11-01 | 4.389 | 14,163,044 | +172,730 | 0.32% | 62,165,773 |
| 2012-11-02 | 2012-10-31 | 4.443 | 13,990,314 | +8,858 | 0.32% | 62,165,729 |
| 2012-11-01 | 2012-10-30 | 4.498 | 13,981,456 | +1,938,776 | 0.32% | 62,884,007 |
| 2012-10-31 | 2012-10-29 | 4.407 | 12,042,680 | +1,364,119 | 0.27% | 53,076,397 |
| 2012-10-29 | 2012-10-25 | 4.281 | 10,678,561 | +1,159,279 | 0.24% | 45,714,033 |
| 2012-10-26 | 2012-10-24 | 4.281 | 9,519,282 | +601,231 | 0.21% | 40,751,256 |
| 2012-10-25 | 2012-10-22 | 4.317 | 8,918,051 | +440,682 | 0.20% | 38,499,609 |
| 2012-10-24 | 2012-10-19 | 4.371 | 8,477,369 | +1,840,232 | 0.19% | 37,056,544 |
| 2012-10-22 | 2012-10-18 | 4.335 | 6,637,137 | +19,930 | 0.15% | 28,772,691 |
| 2012-10-19 | 2012-10-17 | 4.335 | 6,617,207 | +21,038 | 0.15% | 28,686,293 |
| 2012-10-16 | 2012-10-12 | 4.136 | 6,596,169 | -8,152,604 | 0.15% | 27,284,482 |
| 2012-10-11 | 2012-10-09 | 4.082 | 14,748,773 | -1,033,055 | 0.33% | 60,207,805 |
| 2012-10-10 | 2012-10-08 | 4.064 | 15,781,828 | -984,335 | 0.36% | 64,139,901 |
| 2012-10-09 | 2012-10-05 | 4.064 | 16,766,163 | -1,178,103 | 0.38% | 68,140,398 |
| 2012-10-08 | 2012-10-04 | 4.046 | 17,944,266 | -1,485,915 | 0.40% | 72,604,273 |
| 2012-10-05 | 2012-10-03 | 3.956 | 19,430,181 | -1,144,886 | 0.44% | 76,861,601 |
| 2012-10-04 | 2012-09-28 | 3.938 | 20,575,067 | -589,051 | 0.46% | 81,018,876 |
| 2012-10-03 | 2012-09-27 | 3.884 | 21,164,118 | -124,011 | 0.48% | 82,191,536 |
| 2012-09-28 | 2012-09-26 | 3.902 | 21,288,129 | -574,657 | 0.48% | 83,057,663 |
| 2012-09-27 | 2012-09-25 | 3.974 | 21,862,786 | -305,598 | 0.49% | 86,879,367 |
| 2012-09-26 | 2012-09-24 | 3.956 | 22,168,384 | -597,910 | 0.50% | 87,693,340 |
| 2012-09-25 | 2012-09-21 | 3.956 | 22,766,294 | -821,571 | 0.51% | 90,058,543 |
| 2012-09-24 | 2012-09-20 | 3.902 | 23,587,865 | -804,963 | 0.53% | 92,030,302 |
| 2012-09-21 | 2012-09-19 | 3.920 | 24,392,828 | -365,389 | 0.55% | 95,611,548 |
| 2012-09-20 | 2012-09-18 | 3.902 | 24,758,217 | -1,019,768 | 0.56% | 96,596,542 |
| 2012-09-19 | 2012-09-17 | 4.082 | 25,777,985 | -44,289 | 0.58% | 105,231,526 |
| 2012-09-18 | 2012-09-14 | 4.082 | 25,822,274 | -188,231 | 0.58% | 105,412,324 |
| 2012-09-17 | 2012-09-13 | 4.154 | 26,010,505 | -396,392 | 0.59% | 108,060,030 |
| 2012-09-14 | 2012-09-12 | 4.082 | 26,406,897 | -104,080 | 0.60% | 107,798,886 |
| 2012-09-12 | 2012-09-10 | 4.010 | 26,510,977 | -1,727,294 | 0.60% | 106,308,299 |
| 2012-09-10 | 2012-09-06 | 3.938 | 28,238,271 | -10,415 | 0.64% | 111,194,437 |
| 2012-09-07 | 2012-09-05 | 3.884 | 28,248,686 | +179,787 | 0.64% | 109,704,685 |
| 2012-09-06 | 2012-09-04 | 3.703 | 28,068,899 | -996,516 | 0.63% | 103,936,408 |
| 2012-09-05 | 2012-09-03 | 3.757 | 29,065,415 | -110,724 | 0.66% | 109,201,430 |
| 2012-09-04 | 2012-08-31 | 3.865 | 29,176,139 | -276,809 | 0.66% | 112,779,472 |
| 2012-09-03 | 2012-08-30 | 3.811 | 29,452,948 | -3,428,014 | 0.66% | 112,253,448 |
| 2012-08-31 | 2012-08-29 | 4.419 | 32,880,962 | +13,841 | 0.74% | 145,306,910 |
| 2012-08-30 | 2012-08-28 | 4.400 | 32,867,121 | +1,700,023 | 0.74% | 144,619,685 |
| 2012-08-29 | 2012-08-27 | 4.381 | 31,167,098 | +9,450 | 0.74% | 136,545,682 |
| 2012-08-27 | 2012-08-23 | 4.381 | 31,157,648 | +1,760,797 | 0.74% | 136,504,280 |
| 2012-08-24 | 2012-08-22 | 4.305 | 29,396,851 | +1,566,553 | 0.70% | 126,550,253 |
| 2012-08-22 | 2012-08-20 | 4.381 | 27,830,298 | +92,397 | 0.66% | 121,926,880 |
| 2012-08-14 | 2012-08-10 | 4.286 | 27,737,901 | +150,146 | 0.66% | 118,880,296 |
| 2012-08-13 | 2012-08-09 | 4.286 | 27,587,755 | -35,699 | 0.66% | 118,236,794 |
| 2012-08-07 | 2012-08-03 | 3.981 | 27,623,454 | -24,150 | 0.66% | 109,970,965 |
| 2012-08-02 | 2012-07-31 | 3.867 | 27,647,604 | -22,049 | 0.66% | 106,907,286 |
| 2012-08-01 | 2012-07-30 | 3.772 | 27,669,653 | +29,399 | 0.66% | 104,357,261 |
| 2012-07-31 | 2012-07-27 | 3.714 | 27,640,254 | -944,971 | 0.66% | 102,666,890 |
| 2012-07-27 | 2012-07-25 | 3.657 | 28,585,225 | -35,699 | 0.68% | 104,543,398 |
| 2012-07-26 | 2012-07-24 | 3.695 | 28,620,924 | +787,476 | 0.68% | 105,764,312 |
| 2012-07-25 | 2012-07-23 | 3.676 | 27,833,448 | -1,746,097 | 0.66% | 102,324,136 |
| 2012-07-24 | 2012-07-20 | 3.714 | 29,579,545 | +1,942,441 | 0.70% | 109,870,188 |
| 2012-07-13 | 2012-07-11 | 3.772 | 27,637,104 | -629,981 | 0.66% | 104,234,501 |
| 2012-07-10 | 2012-07-06 | 3.924 | 28,267,085 | -9,876 | 0.67% | 110,917,995 |
| 2012-06-29 | 2012-06-27 | 3.752 | 28,276,961 | +12,599 | 0.67% | 106,109,123 |
| 2012-06-20 | 2012-06-18 | 3.657 | 28,264,362 | -41,999 | 0.67% | 103,369,921 |
| 2012-06-19 | 2012-06-15 | 3.372 | 28,306,361 | +31,499 | 0.67% | 95,435,746 |
| 2012-06-18 | 2012-06-14 | 3.391 | 28,274,862 | -1,055,218 | 0.67% | 95,868,132 |
| 2012-06-15 | 2012-06-13 | 3.410 | 29,330,080 | -102,897 | 0.70% | 100,004,616 |
| 2012-06-14 | 2012-06-12 | 3.448 | 29,432,977 | -229,943 | 0.70% | 101,476,746 |
| 2012-06-12 | 2012-06-08 | 3.410 | 29,662,920 | +21,000 | 0.71% | 101,139,476 |
| 2012-06-11 | 2012-06-07 | 3.448 | 29,641,920 | -120,747 | 0.71% | 102,197,124 |
| 2012-06-08 | 2012-06-06 | 3.352 | 29,762,667 | +23,100 | 0.71% | 99,778,801 |
| 2012-06-05 | 2012-06-01 | 3.467 | 29,739,567 | -12,600 | 0.71% | 103,100,268 |
| 2012-06-04 | 2012-05-31 | 3.410 | 29,752,167 | +496,635 | 0.71% | 101,443,775 |
| 2012-05-31 | 2012-05-29 | 3.695 | 29,255,532 | +31,499 | 0.70% | 108,109,410 |
| 2012-05-29 | 2012-05-25 | 3.467 | 29,224,033 | +4,200 | 0.70% | 101,313,030 |
| 2012-05-28 | 2012-05-24 | 3.372 | 29,219,833 | +8,662 | 0.70% | 98,515,545 |
| 2012-05-25 | 2012-05-23 | 3.448 | 29,211,171 | +2,139,836 | 0.69% | 100,712,021 |
| 2012-05-24 | 2012-05-22 | 3.505 | 27,071,335 | +3,150 | 0.64% | 94,881,439 |
| 2012-05-21 | 2012-05-17 | 3.638 | 27,068,185 | -16,800 | 0.64% | 98,479,599 |
| 2012-05-09 | 2012-05-07 | 3.905 | 27,084,985 | +46,199 | 0.64% | 105,763,601 |
| 2012-05-08 | 2012-05-04 | 4.153 | 27,038,786 | +90,297 | 0.64% | 112,278,719 |
| 2012-05-07 | 2012-05-03 | 4.210 | 26,948,489 | +110,247 | 0.64% | 113,443,720 |
| 2012-05-04 | 2012-05-02 | 4.248 | 26,838,242 | +321,290 | 0.64% | 114,002,059 |
| 2012-05-03 | 2012-04-30 | 4.267 | 26,516,952 | +209,994 | 0.63% | 113,142,400 |
| 2012-05-02 | 2012-04-27 | 4.191 | 26,306,958 | +191,094 | 0.63% | 110,241,999 |
| 2012-04-30 | 2012-04-26 | 4.133 | 26,115,864 | +181,645 | 0.62% | 107,948,820 |
| 2012-04-20 | 2012-04-18 | 4.343 | 25,934,219 | +27,299 | 0.62% | 112,631,998 |
| 2012-04-19 | 2012-04-17 | 4.248 | 25,906,920 | +11,549 | 0.62% | 110,046,039 |
| 2012-04-18 | 2012-04-16 | 4.343 | 25,895,371 | -436,787 | 0.62% | 112,463,282 |
| 2012-04-17 | 2012-04-13 | 4.400 | 26,332,158 | +17,850 | 0.63% | 115,864,982 |
| 2012-04-16 | 2012-04-12 | 4.305 | 26,314,308 | +5,633,080 | 0.63% | 113,280,240 |
| 2012-04-12 | 2012-04-10 | 4.343 | 20,681,228 | +12,744,517 | 0.49% | 89,818,322 |
| 2012-04-11 | 2012-04-05 | 4.495 | 7,936,711 | -524,984 | 0.19% | 35,678,479 |
| 2012-04-05 | 2012-04-02 | 4.591 | 8,461,695 | -1,406,958 | 0.20% | 38,844,378 |
| 2012-04-02 | 2012-03-29 | 4.419 | 9,868,653 | -312,891 | 0.23% | 43,611,360 |
| 2012-03-29 | 2012-03-27 | 4.686 | 10,181,544 | -629,981 | 0.24% | 47,709,242 |
| 2012-03-20 | 2012-03-16 | 4.686 | 10,811,525 | -16,799 | 0.26% | 50,661,242 |
| 2012-03-19 | 2012-03-15 | 4.972 | 10,828,324 | -7,350 | 0.26% | 53,833,859 |
| 2012-03-16 | 2012-03-14 | 4.914 | 10,835,674 | +18,900 | 0.26% | 53,251,201 |
| 2012-03-14 | 2012-03-12 | 4.762 | 10,816,774 | +13,649 | 0.26% | 51,509,998 |
| 2012-03-08 | 2012-03-06 | 4.610 | 10,803,125 | +248,843 | 0.26% | 49,798,761 |
| 2012-03-07 | 2012-03-05 | 4.724 | 10,554,282 | +614,231 | 0.25% | 49,857,918 |
| 2012-03-06 | 2012-03-02 | 4.743 | 9,940,051 | +254,093 | 0.24% | 47,145,661 |
| 2012-03-02 | 2012-02-29 | 4.610 | 9,685,958 | +39,898 | 0.23% | 44,648,998 |
| 2012-03-01 | 2012-02-28 | 4.495 | 9,646,060 | +484,036 | 0.23% | 43,362,641 |
| 2012-02-29 | 2012-02-27 | 4.457 | 9,162,024 | +11,549 | 0.22% | 40,837,679 |
| 2012-02-28 | 2012-02-24 | 4.457 | 9,150,475 | +28,350 | 0.22% | 40,786,202 |
| 2012-02-21 | 2012-02-17 | 4.476 | 9,122,125 | +235,192 | 0.22% | 40,833,598 |
| 2012-02-20 | 2012-02-16 | 4.476 | 8,886,933 | +249,893 | 0.21% | 39,780,802 |
| 2012-02-17 | 2012-02-15 | 4.553 | 8,637,040 | +122,846 | 0.21% | 39,320,280 |
| 2012-02-16 | 2012-02-14 | 4.457 | 8,514,194 | +56,699 | 0.20% | 37,950,121 |
| 2012-02-15 | 2012-02-13 | 4.419 | 8,457,495 | +181,644 | 0.20% | 37,375,198 |
| 2012-02-14 | 2012-02-10 | 4.553 | 8,275,851 | +110,247 | 0.20% | 37,675,960 |
| 2012-02-13 | 2012-02-09 | 4.572 | 8,165,604 | +44,098 | 0.19% | 37,329,599 |
| 2012-02-06 | 2012-02-02 | 4.210 | 8,121,506 | +352,790 | 0.19% | 34,188,702 |
| 2012-02-02 | 2012-01-31 | 4.248 | 7,768,716 | -164,845 | 0.18% | 32,999,539 |
| 2012-02-01 | 2012-01-30 | 4.057 | 7,933,561 | -439,937 | 0.19% | 32,188,559 |
| 2012-01-31 | 2012-01-27 | 4.305 | 8,373,498 | -514,485 | 0.20% | 36,047,000 |
| 2012-01-30 | 2012-01-26 | 4.438 | 8,887,983 | -610,031 | 0.21% | 39,446,902 |
| 2012-01-27 | 2012-01-20 | 4.476 | 9,498,014 | +29,399 | 0.23% | 42,516,199 |
| 2012-01-20 | 2012-01-18 | 4.419 | 9,468,615 | +31,499 | 0.23% | 41,843,520 |
| 2012-01-17 | 2012-01-13 | 4.419 | 9,437,116 | +16,800 | 0.22% | 41,704,320 |
| 2012-01-16 | 2012-01-12 | 4.514 | 9,420,316 | -433,637 | 0.22% | 42,527,278 |
| 2012-01-13 | 2012-01-11 | 4.629 | 9,853,953 | +31,499 | 0.23% | 45,611,098 |
| 2012-01-12 | 2012-01-10 | 4.572 | 9,822,454 | +26,249 | 0.23% | 44,903,998 |
| 2012-01-10 | 2012-01-06 | 4.286 | 9,796,205 | -185,845 | 0.23% | 41,984,999 |
| 2011-12-30 | 2011-12-28 | 4.324 | 9,982,050 | -787,476 | 0.24% | 43,161,782 |
| 2011-12-29 | 2011-12-23 | 4.381 | 10,769,526 | -1,312,460 | 0.26% | 47,182,201 |
| 2011-12-22 | 2011-12-20 | 4.680 | 12,081,986 | +229,804 | 0.29% | 56,539,136 |
| 2011-12-21 | 2011-12-19 | 4.641 | 11,852,182 | +2,419,464 | 0.29% | 55,003,460 |
| 2011-12-20 | 2011-12-16 | 4.660 | 9,432,718 | +1,116,518 | 0.23% | 43,958,401 |
| 2011-12-19 | 2011-12-15 | 4.854 | 8,316,200 | +35,020 | 0.20% | 40,369,998 |
| 2011-12-16 | 2011-12-14 | 4.951 | 8,281,180 | +89,609 | 0.20% | 41,003,998 |
| 2011-12-15 | 2011-12-13 | 4.777 | 8,191,571 | -914,638 | 0.20% | 39,128,761 |
| 2011-12-14 | 2011-12-12 | 4.757 | 9,106,209 | +1,160,808 | 0.22% | 43,320,902 |
| 2011-12-12 | 2011-12-08 | 4.563 | 7,945,401 | +10,300 | 0.19% | 36,255,799 |
| 2011-12-05 | 2011-12-01 | 4.388 | 7,935,101 | -57,680 | 0.19% | 34,822,079 |
| 2011-12-02 | 2011-11-30 | 4.272 | 7,992,781 | -13,390 | 0.19% | 34,143,999 |
| 2011-12-01 | 2011-11-29 | 4.117 | 8,006,171 | -52,530 | 0.19% | 32,957,519 |
| 2011-11-28 | 2011-11-24 | 3.864 | 8,058,701 | -89,610 | 0.20% | 31,139,520 |
| 2011-11-14 | 2011-11-10 | 4.291 | 8,148,311 | +254,410 | 0.20% | 34,966,621 |
| 2011-11-10 | 2011-11-08 | 4.544 | 7,893,901 | +24,720 | 0.19% | 35,867,518 |
| 2011-11-03 | 2011-11-01 | 4.155 | 7,869,181 | +24,719 | 0.20% | 32,699,198 |
| 2011-11-02 | 2011-10-31 | 4.233 | 7,844,462 | +12,360 | 0.20% | 33,205,762 |
| 2011-10-31 | 2011-10-27 | 4.019 | 7,832,102 | -79,309 | 0.20% | 31,480,562 |
| 2011-10-25 | 2011-10-21 | 3.553 | 7,911,411 | -19,570 | 0.20% | 28,112,459 |
| 2011-10-20 | 2011-10-18 | 3.320 | 7,930,981 | +10,300 | 0.20% | 26,333,999 |
| 2011-10-18 | 2011-10-14 | 3.417 | 7,920,681 | -18,540 | 0.20% | 27,068,799 |
| 2011-10-14 | 2011-10-12 | 3.379 | 7,939,221 | -4,120 | 0.20% | 26,823,839 |
| 2011-10-13 | 2011-10-11 | 3.340 | 7,943,341 | -26,780 | 0.20% | 26,529,279 |
| 2011-10-11 | 2011-10-07 | 3.320 | 7,970,121 | -18,540 | 0.20% | 26,463,959 |
| 2011-10-10 | 2011-10-06 | 3.146 | 7,988,661 | +803,398 | 0.20% | 25,129,439 |
| 2011-10-07 | 2011-10-04 | 2.796 | 7,185,263 | -4,130,290 | 0.18% | 20,090,880 |
| 2011-10-06 | 2011-10-03 | 2.932 | 11,315,553 | -475,859 | 0.28% | 33,177,719 |
| 2011-10-04 | 2011-09-30 | 3.165 | 11,791,412 | +28,840 | 0.29% | 37,320,479 |
| 2011-09-22 | 2011-09-20 | 3.165 | 11,762,572 | +3,083,812 | 0.29% | 37,229,199 |
| 2011-09-21 | 2011-09-19 | 3.417 | 8,678,760 | -15,450 | 0.22% | 29,659,522 |
| 2011-09-20 | 2011-09-16 | 3.495 | 8,694,210 | -117,419 | 0.22% | 30,387,602 |
| 2011-09-19 | 2011-09-15 | 3.417 | 8,811,629 | -92,700 | 0.22% | 30,113,599 |
| 2011-09-16 | 2011-09-14 | 3.495 | 8,904,329 | -28,840 | 0.22% | 31,122,000 |
| 2011-09-15 | 2011-09-12 | 3.573 | 8,933,169 | +9,270 | 0.22% | 31,916,640 |
| 2011-09-14 | 2011-09-09 | 3.689 | 8,923,899 | -39,140 | 0.22% | 32,923,200 |
| 2011-09-12 | 2011-09-08 | 3.631 | 8,963,039 | -58,710 | 0.22% | 32,545,480 |
| 2011-09-09 | 2011-09-07 | 3.670 | 9,021,749 | +18,540 | 0.23% | 33,109,021 |
| 2011-09-08 | 2011-09-06 | 3.592 | 9,003,209 | +16,480 | 0.22% | 32,341,701 |
| 2011-09-06 | 2011-09-02 | 3.767 | 8,986,729 | +26,780 | 0.22% | 33,853,001 |
| 2011-09-05 | 2011-09-01 | 3.825 | 8,959,949 | -43,260 | 0.22% | 34,274,060 |
| 2011-09-02 | 2011-08-31 | 3.748 | 9,003,209 | +18,540 | 0.22% | 33,740,261 |
| 2011-08-30 | 2011-08-26 | 4.392 | 8,984,669 | +618,691 | 0.22% | 39,463,272 |
| 2011-08-29 | 2011-08-25 | 4.371 | 8,365,978 | -23,905 | 0.23% | 36,570,822 |
| 2011-08-26 | 2011-08-24 | 4.246 | 8,389,883 | -14,343 | 0.23% | 35,622,440 |
| 2011-08-25 | 2011-08-23 | 4.288 | 8,404,226 | -25,818 | 0.23% | 36,034,898 |
| 2011-08-24 | 2011-08-22 | 4.162 | 8,430,044 | +26,774 | 0.23% | 35,087,679 |
| 2011-08-23 | 2011-08-19 | 4.246 | 8,403,270 | +58,329 | 0.23% | 35,679,279 |
| 2011-08-22 | 2011-08-18 | 4.371 | 8,344,941 | -2,230,863 | 0.22% | 36,478,861 |
| 2011-08-19 | 2011-08-17 | 4.413 | 10,575,804 | +2,300,667 | 0.28% | 46,673,199 |
| 2011-08-18 | 2011-08-16 | 4.476 | 8,275,137 | +46,855 | 0.22% | 37,039,122 |
| 2011-08-17 | 2011-08-15 | 4.434 | 8,228,282 | +22,950 | 0.22% | 36,485,201 |
| 2011-08-16 | 2011-08-12 | 4.330 | 8,205,332 | +23,905 | 0.22% | 35,525,338 |
| 2011-08-15 | 2011-08-11 | 4.267 | 8,181,427 | +15,300 | 0.22% | 34,908,480 |
| 2011-08-12 | 2011-08-10 | 4.330 | 8,166,127 | -19,125 | 0.22% | 35,355,598 |
| 2011-08-11 | 2011-08-09 | 4.246 | 8,185,252 | -59,285 | 0.22% | 34,753,601 |
| 2011-08-10 | 2011-08-08 | 4.288 | 8,244,537 | -34,424 | 0.22% | 35,350,198 |
| 2011-08-05 | 2011-08-03 | 4.706 | 8,278,961 | -35,381 | 0.22% | 38,960,998 |
| 2011-08-04 | 2011-08-02 | 4.790 | 8,314,342 | +6,694 | 0.22% | 39,823,102 |
| 2011-08-03 | 2011-08-01 | 4.852 | 8,307,648 | -117,615 | 0.22% | 40,312,320 |
| 2011-08-02 | 2011-07-29 | 4.790 | 8,425,263 | -38,249 | 0.23% | 40,354,379 |
| 2011-08-01 | 2011-07-28 | 4.790 | 8,463,512 | -4,781 | 0.23% | 40,537,580 |
| 2011-07-29 | 2011-07-27 | 4.769 | 8,468,293 | +856,774 | 0.23% | 40,383,359 |
| 2011-07-28 | 2011-07-26 | 4.748 | 7,611,519 | -27,731 | 0.20% | 36,138,399 |
| 2011-07-27 | 2011-07-25 | 4.727 | 7,639,250 | +34,424 | 0.21% | 36,110,282 |
| 2011-07-26 | 2011-07-22 | 4.790 | 7,604,826 | +21,037 | 0.20% | 36,424,742 |
| 2011-07-25 | 2011-07-21 | 4.706 | 7,583,789 | +9,562 | 0.20% | 35,689,501 |
| 2011-07-19 | 2011-07-15 | 4.811 | 7,574,227 | +31,556 | 0.20% | 36,436,602 |
| 2011-07-18 | 2011-07-14 | 4.811 | 7,542,671 | -43,030 | 0.20% | 36,284,799 |
| 2011-07-13 | 2011-07-11 | 4.706 | 7,585,701 | -26,774 | 0.20% | 35,698,499 |
| 2011-07-12 | 2011-07-08 | 4.894 | 7,612,475 | +99,447 | 0.20% | 37,257,478 |
| 2011-07-11 | 2011-07-07 | 4.936 | 7,513,028 | -1,913 | 0.20% | 37,085,038 |
| 2011-07-08 | 2011-07-06 | 5.103 | 7,514,941 | -14,343 | 0.20% | 38,351,921 |
| 2011-07-07 | 2011-07-05 | 5.187 | 7,529,284 | +13,387 | 0.20% | 39,055,039 |
| 2011-07-06 | 2011-07-04 | 5.145 | 7,515,897 | -7,650 | 0.20% | 38,671,200 |
| 2011-07-05 | 2011-06-30 | 5.020 | 7,523,547 | -56,417 | 0.20% | 37,766,401 |
| 2011-07-04 | 2011-06-29 | 5.124 | 7,579,964 | -60,242 | 0.20% | 38,842,301 |
| 2011-06-29 | 2011-06-27 | 4.560 | 7,640,206 | -28,686 | 0.21% | 34,836,401 |
| 2011-06-28 | 2011-06-24 | 4.518 | 7,668,892 | -36,337 | 0.21% | 34,646,398 |
| 2011-06-27 | 2011-06-23 | 4.392 | 7,705,229 | -26,774 | 0.21% | 33,843,601 |
| 2011-06-24 | 2011-06-22 | 4.413 | 7,732,003 | -42,074 | 0.21% | 34,122,920 |
| 2011-06-23 | 2011-06-21 | 4.267 | 7,774,077 | -20,080 | 0.21% | 33,170,401 |
| 2011-06-22 | 2011-06-20 | 4.141 | 7,794,157 | +1,912 | 0.21% | 32,277,958 |
| 2011-06-21 | 2011-06-17 | 4.141 | 7,792,245 | -29,643 | 0.21% | 32,270,040 |
| 2011-06-20 | 2011-06-16 | 4.120 | 7,821,888 | +58,330 | 0.21% | 32,229,201 |
| 2011-06-17 | 2011-06-15 | 4.225 | 7,763,558 | -388,226 | 0.21% | 32,800,759 |
| 2011-06-16 | 2011-06-14 | 4.309 | 8,151,784 | -26,774 | 0.22% | 35,123,000 |
| 2011-06-15 | 2011-06-13 | 4.079 | 8,178,558 | +376,751 | 0.22% | 33,356,699 |
| 2011-06-14 | 2011-06-10 | 4.141 | 7,801,807 | -45,899 | 0.21% | 32,309,639 |
| 2011-06-13 | 2011-06-09 | 4.016 | 7,847,706 | +66,936 | 0.21% | 31,514,881 |
| 2011-06-10 | 2011-06-08 | 4.350 | 7,780,770 | +82,235 | 0.21% | 33,849,919 |
| 2011-06-08 | 2011-06-03 | 4.413 | 7,698,535 | -14,344 | 0.21% | 33,975,219 |
| 2011-06-07 | 2011-06-02 | 4.392 | 7,712,879 | +217,063 | 0.21% | 33,877,202 |
| 2011-06-02 | 2011-05-31 | 4.685 | 7,495,816 | -429,344 | 0.20% | 35,118,718 |
| 2011-06-01 | 2011-05-30 | 4.518 | 7,925,160 | +16,256 | 0.21% | 35,804,162 |
| 2011-05-31 | 2011-05-27 | 4.560 | 7,908,904 | +397,788 | 0.21% | 36,061,560 |
| 2011-05-30 | 2011-05-26 | 4.518 | 7,511,116 | +30,599 | 0.20% | 33,933,600 |
| 2011-05-25 | 2011-05-23 | 4.664 | 7,480,517 | +956 | 0.20% | 34,890,580 |
| 2011-05-24 | 2011-05-20 | 4.643 | 7,479,561 | +39,205 | 0.20% | 34,729,681 |
| 2011-05-23 | 2011-05-19 | 4.936 | 7,440,356 | +29,643 | 0.20% | 36,726,322 |
| 2011-05-20 | 2011-05-18 | 5.083 | 7,410,713 | +36,337 | 0.20% | 37,665,001 |
| 2011-05-19 | 2011-05-17 | 5.229 | 7,374,376 | +51,636 | 0.20% | 38,559,998 |
| 2011-05-18 | 2011-05-16 | 5.292 | 7,322,740 | +66,935 | 0.20% | 38,749,478 |
| 2011-05-16 | 2011-05-12 | 5.229 | 7,255,805 | -32,511 | 0.20% | 37,940,000 |
| 2011-05-13 | 2011-05-11 | 5.396 | 7,288,316 | -14,344 | 0.20% | 39,329,517 |
| 2011-05-12 | 2011-05-09 | 5.187 | 7,302,660 | -28,686 | 0.20% | 37,879,521 |
| 2011-05-11 | 2011-05-06 | 5.250 | 7,331,346 | -31,556 | 0.20% | 38,488,338 |
| 2011-05-04 | 2011-04-29 | 5.145 | 7,362,902 | +11,475 | 0.20% | 37,884,001 |
| 2011-05-03 | 2011-04-28 | 4.957 | 7,351,427 | -942,834 | 0.20% | 36,441,120 |
| 2011-04-29 | 2011-04-27 | 5.103 | 8,294,261 | +37,293 | 0.22% | 42,329,120 |
| 2011-04-28 | 2011-04-26 | 5.271 | 8,256,968 | -38,249 | 0.22% | 43,520,398 |
| 2011-04-27 | 2011-04-21 | 5.396 | 8,295,217 | +21,037 | 0.22% | 44,762,999 |
| 2011-04-26 | 2011-04-20 | 5.501 | 8,274,180 | -47,811 | 0.22% | 45,514,778 |
| 2011-04-21 | 2011-04-19 | 5.208 | 8,321,991 | -230,450 | 0.22% | 43,340,938 |
| 2011-04-20 | 2011-04-18 | 5.375 | 8,552,441 | +31,556 | 0.23% | 45,972,162 |
| 2011-04-19 | 2011-04-15 | 5.438 | 8,520,885 | -444,643 | 0.23% | 46,337,198 |
| 2011-04-18 | 2011-04-14 | 5.543 | 8,965,528 | +32,511 | 0.24% | 49,692,799 |
| 2011-04-15 | 2011-04-13 | 5.438 | 8,933,017 | +43,987 | 0.24% | 48,578,402 |
| 2011-04-14 | 2011-04-12 | 5.459 | 8,889,030 | +75,541 | 0.24% | 48,525,118 |
| 2011-04-13 | 2011-04-11 | 5.543 | 8,813,489 | +1,346,359 | 0.24% | 48,850,100 |
| 2011-04-12 | 2011-04-08 | 5.501 | 7,467,130 | -115,703 | 0.20% | 41,075,341 |
| 2011-04-11 | 2011-04-07 | 5.083 | 7,582,833 | +980,127 | 0.20% | 38,539,802 |
| 2011-04-08 | 2011-04-06 | 4.811 | 6,602,706 | -16,256 | 0.18% | 31,763,000 |
| 2011-04-06 | 2011-04-01 | 4.748 | 6,618,962 | +30,599 | 0.18% | 31,425,881 |
| 2011-04-04 | 2011-03-31 | 4.832 | 6,588,363 | -27,730 | 0.18% | 31,831,801 |
| 2011-04-01 | 2011-03-30 | 4.811 | 6,616,093 | -2,869 | 0.18% | 31,827,399 |
| 2011-03-31 | 2011-03-29 | 4.581 | 6,618,962 | -819,481 | 0.18% | 30,318,361 |
| 2011-03-30 | 2011-03-28 | 4.685 | 7,438,443 | +28,686 | 0.20% | 34,849,919 |
| 2011-03-29 | 2011-03-25 | 4.727 | 7,409,757 | +19,125 | 0.20% | 35,025,482 |
| 2011-03-28 | 2011-03-24 | 4.873 | 7,390,632 | +86,060 | 0.20% | 36,017,139 |
| 2011-03-25 | 2011-03-23 | 4.978 | 7,304,572 | +128,133 | 0.20% | 36,361,639 |
| 2011-03-24 | 2011-03-22 | 4.748 | 7,176,439 | +271,567 | 0.19% | 34,072,702 |
| 2011-03-23 | 2011-03-21 | 4.518 | 6,904,872 | -32,511 | 0.19% | 31,194,721 |
| 2011-03-22 | 2011-03-18 | 4.434 | 6,937,383 | +64,066 | 0.19% | 30,761,198 |
| 2011-03-21 | 2011-03-17 | 4.371 | 6,873,317 | -288,778 | 0.18% | 30,045,842 |
| 2011-03-18 | 2011-03-16 | 4.539 | 7,162,095 | +362,407 | 0.19% | 32,506,599 |
| 2011-03-17 | 2011-03-15 | 4.497 | 6,799,688 | +21,037 | 0.18% | 30,577,302 |
| 2011-03-16 | 2011-03-14 | 4.601 | 6,778,651 | -20,080 | 0.18% | 31,191,601 |
| 2011-03-15 | 2011-03-11 | 4.664 | 6,798,731 | +9,562 | 0.18% | 31,710,598 |
| 2011-03-14 | 2011-03-10 | 4.852 | 6,789,169 | +12,431 | 0.18% | 32,943,999 |
| 2011-03-11 | 2011-03-09 | 4.894 | 6,776,738 | -395,876 | 0.18% | 33,167,159 |
| 2011-03-10 | 2011-03-08 | 4.999 | 7,172,614 | +130,046 | 0.19% | 35,854,781 |
| 2011-03-09 | 2011-03-07 | 4.706 | 7,042,568 | +257,224 | 0.19% | 33,142,502 |
| 2011-03-08 | 2011-03-04 | 4.685 | 6,785,344 | -956 | 0.18% | 31,790,079 |
| 2011-03-04 | 2011-03-02 | 4.497 | 6,786,300 | -1,913 | 0.18% | 30,517,098 |
| 2011-03-02 | 2011-02-28 | 4.330 | 6,788,213 | -44,942 | 0.18% | 29,389,860 |
| 2011-03-01 | 2011-02-25 | 4.204 | 6,833,155 | -115,703 | 0.18% | 28,726,919 |
| 2011-02-28 | 2011-02-24 | 3.974 | 6,948,858 | +2,608,571 | 0.19% | 27,614,600 |
| 2011-02-09 | 2011-02-07 | 4.706 | 4,340,287 | -881,636 | 0.12% | 20,425,499 |
| 2011-02-08 | 2011-02-02 | 4.915 | 5,221,923 | -329,896 | 0.14% | 25,666,701 |
| 2011-02-07 | 2011-01-31 | 5.062 | 5,551,819 | +1,035,587 | 0.15% | 28,101,039 |
| 2011-01-24 | 2011-01-20 | 6.526 | 4,516,232 | +209,413 | 0.12% | 29,471,521 |
| 2011-01-21 | 2011-01-19 | 6.693 | 4,306,819 | +48,767 | 0.12% | 28,825,597 |
| 2011-01-17 | 2011-01-13 | 6.588 | 4,258,052 | +21,993 | 0.11% | 28,053,899 |
| 2011-01-13 | 2011-01-11 | 6.819 | 4,236,059 | -14,343 | 0.11% | 28,883,600 |
| 2011-01-12 | 2011-01-10 | 6.860 | 4,250,402 | +239,055 | 0.11% | 29,159,198 |
| 2011-01-11 | 2011-01-07 | 6.881 | 4,011,347 | +306,947 | 0.11% | 27,603,099 |
| 2010-12-23 | 2010-12-21 | 6.442 | 3,704,400 | +46,855 | 0.10% | 23,863,839 |
| 2010-12-21 | 2010-12-17 | 7.132 | 3,657,545 | +18,168 | 0.10% | 26,086,498 |
| 2010-12-17 | 2010-12-15 | 7.362 | 3,639,377 | +196,981 | 0.10% | 26,794,239 |
| 2010-12-16 | 2010-12-14 | 7.216 | 3,442,396 | +336,590 | 0.09% | 24,840,003 |
| 2010-12-14 | 2010-12-10 | 7.885 | 3,105,806 | -690,391 | 0.08% | 24,489,921 |
| 2010-12-10 | 2010-12-08 | 8.301 | 3,796,197 | +75,330 | 0.10% | 31,511,910 |
| 2010-12-08 | 2010-12-06 | 8.322 | 3,720,867 | -30,929 | 0.10% | 30,966,002 |
| 2010-12-01 | 2010-11-29 | 8.173 | 3,751,796 | -245,558 | 0.10% | 30,662,981 |
| 2010-11-26 | 2010-11-24 | 7.703 | 3,997,354 | -379,585 | 0.11% | 30,793,298 |
| 2010-11-19 | 2010-11-17 | 7.341 | 4,376,939 | -170,579 | 0.12% | 32,129,601 |
| 2010-11-18 | 2010-11-16 | 8.002 | 4,547,518 | -182,763 | 0.12% | 36,390,002 |
| 2010-11-16 | 2010-11-12 | 7.917 | 4,730,281 | +21,557 | 0.13% | 37,448,743 |
| 2010-11-11 | 2010-11-09 | 8.344 | 4,708,724 | +33,741 | 0.13% | 39,287,680 |
| 2010-11-10 | 2010-11-08 | 8.408 | 4,674,983 | -52,486 | 0.13% | 39,305,439 |
| 2010-11-04 | 2010-11-02 | 8.408 | 4,727,469 | -22,962 | 0.13% | 39,746,721 |
| 2010-11-01 | 2010-10-28 | 8.216 | 4,750,431 | +10,309 | 0.13% | 39,027,446 |
| 2010-10-28 | 2010-10-26 | 8.514 | 4,740,122 | +134,964 | 0.13% | 40,358,852 |
| 2010-10-27 | 2010-10-25 | 8.642 | 4,605,158 | +20,619 | 0.13% | 39,799,347 |
| 2010-10-18 | 2010-10-14 | 7.149 | 4,584,539 | -39,833 | 0.13% | 32,773,051 |
| 2010-09-24 | 2010-09-21 | 6.807 | 4,624,372 | +28,118 | 0.13% | 31,478,921 |
| 2010-09-20 | 2010-09-16 | 5.868 | 4,596,254 | -30,930 | 0.13% | 26,971,997 |
| 2010-09-17 | 2010-09-15 | 6.082 | 4,627,184 | -106,846 | 0.13% | 28,140,902 |
| 2010-09-15 | 2010-09-13 | 6.487 | 4,734,030 | +2,812 | 0.13% | 30,710,082 |
| 2010-09-07 | 2010-09-03 | 5.804 | 4,731,218 | +79,666 | 0.13% | 27,461,120 |
| 2010-08-31 | 2010-08-27 | 5.377 | 4,651,552 | -92,787 | 0.13% | 25,013,520 |
| 2010-08-19 | 2010-08-17 | 5.882 | 4,744,339 | +182,981 | 0.13% | 27,904,839 |
| 2010-08-18 | 2010-08-16 | 5.704 | 4,561,358 | -8,110 | 0.13% | 26,018,678 |
| 2010-07-16 | 2010-07-14 | 5.371 | 4,569,468 | +43,252 | 0.13% | 24,543,639 |
| 2010-07-13 | 2010-07-09 | 4.994 | 4,526,216 | -119,846 | 0.13% | 22,603,502 |
| 2010-07-12 | 2010-07-08 | 4.661 | 4,646,062 | +1,043,472 | 0.13% | 21,655,202 |
| 2010-07-07 | 2010-07-05 | 4.506 | 3,602,590 | +9,011 | 0.10% | 16,231,880 |
| 2010-07-06 | 2010-07-02 | 4.728 | 3,593,579 | -138,769 | 0.10% | 16,988,880 |
| 2010-06-29 | 2010-06-25 | 4.816 | 3,732,348 | -51,363 | 0.11% | 17,976,279 |
| 2010-06-28 | 2010-06-24 | 5.016 | 3,783,711 | +246,000 | 0.11% | 18,979,481 |
| 2010-06-25 | 2010-06-23 | 5.060 | 3,537,711 | +272,132 | 0.10% | 17,902,560 |
| 2010-06-24 | 2010-06-22 | 4.683 | 3,265,579 | -94,616 | 0.09% | 15,293,278 |
| 2010-06-23 | 2010-06-21 | 4.883 | 3,360,195 | -133,362 | 0.10% | 16,407,602 |
| 2010-06-01 | 2010-05-28 | 4.062 | 3,493,557 | -17,121 | 0.10% | 14,189,819 |
| 2010-05-27 | 2010-05-25 | 3.729 | 3,510,678 | +30,637 | 0.10% | 13,090,560 |
| 2010-05-26 | 2010-05-24 | 3.995 | 3,480,041 | +29,737 | 0.10% | 13,903,201 |
| 2010-05-25 | 2010-05-20 | 3.995 | 3,450,304 | +308,175 | 0.10% | 13,784,398 |
| 2010-05-24 | 2010-05-19 | 3.862 | 3,142,129 | +157,692 | 0.09% | 12,134,760 |
| 2010-04-12 | 2010-04-08 | 4.483 | 2,984,437 | +2,769,976 | 0.09% | 13,380,481 |
| 2010-03-24 | 2010-03-22 | 3.818 | 214,461 | +203,648 | 0.01% | 818,719 |
| 2010-03-05 | 2010-03-03 | 3.707 | 10,813 | +10,813 | 0.00% | 40,079 |
| 2010-01-05 | 2009-12-31 | 3.862 | 0 | -53,615 | ||
| 2009-12-30 | 2009-12-28 | 3.781 | 53,615 | +1,375 | 0.00% | 202,740 |
| 2009-12-15 | 2009-12-11 | 3.440 | 52,240 | -1,808,640 | 0.00% | 179,691 |
| 2009-12-14 | 2009-12-10 | 3.394 | 1,860,880 | -1,703,721 | 0.05% | 6,316,110 |
| 2009-11-06 | 2009-11-04 | 3.417 | 3,564,601 | +850,763 | 0.10% | 12,179,999 |
| 2009-11-05 | 2009-11-03 | 3.485 | 2,713,838 | +299,391 | 0.08% | 9,458,460 |
| 2009-10-28 | 2009-10-23 | 3.280 | 2,414,447 | +603,173 | 0.07% | 7,920,001 |
| 2009-10-27 | 2009-10-22 | 3.303 | 1,811,274 | +127,307 | 0.05% | 5,982,700 |
| 2009-10-23 | 2009-10-21 | 3.349 | 1,683,967 | +59,703 | 0.05% | 5,638,921 |
| 2009-10-22 | 2009-10-20 | 3.189 | 1,624,264 | +417,041 | 0.05% | 5,180,000 |
| 2009-10-14 | 2009-10-12 | 3.326 | 1,207,223 | +1,207,223 | 0.04% | 4,014,999 |
| 2007-10-15 | 2007-10-11 | 9.914 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy