History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 76,000 | +0 | 0.00% | 344,280 |
| 2025-10-13 | 2025-10-09 | 4.520 | 76,000 | +0 | 0.00% | 343,520 |
| 2025-10-10 | 2025-10-08 | 4.580 | 76,000 | +0 | 0.00% | 348,080 |
| 2025-10-09 | 2025-10-06 | 4.670 | 76,000 | +0 | 0.00% | 354,920 |
| 2025-10-08 | 2025-10-03 | 4.710 | 76,000 | +0 | 0.00% | 357,960 |
| 2025-10-06 | 2025-10-02 | 4.680 | 76,000 | +0 | 0.00% | 355,680 |
| 2025-10-03 | 2025-09-30 | 4.640 | 76,000 | +0 | 0.00% | 352,640 |
| 2025-10-02 | 2025-09-29 | 4.620 | 76,000 | +0 | 0.00% | 351,120 |
| 2025-09-30 | 2025-09-26 | 4.540 | 76,000 | +0 | 0.00% | 345,040 |
| 2025-09-29 | 2025-09-25 | 4.550 | 76,000 | +0 | 0.00% | 345,800 |
| 2025-09-26 | 2025-09-24 | 4.590 | 76,000 | +0 | 0.00% | 348,840 |
| 2025-09-25 | 2025-09-23 | 4.550 | 76,000 | +0 | 0.00% | 345,800 |
| 2025-09-24 | 2025-09-22 | 4.690 | 76,000 | +0 | 0.00% | 356,440 |
| 2025-09-23 | 2025-09-19 | 4.680 | 76,000 | +0 | 0.00% | 355,680 |
| 2025-09-22 | 2025-09-18 | 4.600 | 76,000 | +0 | 0.00% | 349,600 |
| 2025-09-19 | 2025-09-17 | 4.750 | 76,000 | +0 | 0.00% | 361,000 |
| 2025-09-18 | 2025-09-16 | 4.630 | 76,000 | +0 | 0.00% | 351,880 |
| 2025-09-17 | 2025-09-15 | 4.550 | 76,000 | +0 | 0.00% | 345,800 |
| 2025-09-16 | 2025-09-12 | 4.600 | 76,000 | +0 | 0.00% | 349,600 |
| 2025-09-15 | 2025-09-11 | 4.690 | 76,000 | +0 | 0.00% | 356,440 |
| 2025-09-12 | 2025-09-10 | 4.610 | 76,000 | +0 | 0.00% | 350,360 |
| 2025-09-11 | 2025-09-09 | 4.690 | 76,000 | +0 | 0.00% | 356,440 |
| 2025-09-10 | 2025-09-08 | 4.720 | 76,000 | +0 | 0.00% | 358,720 |
| 2025-09-09 | 2025-09-05 | 4.630 | 76,000 | +0 | 0.00% | 351,880 |
| 2025-09-08 | 2025-09-04 | 4.500 | 76,000 | +0 | 0.00% | 342,000 |
| 2025-09-05 | 2025-09-03 | 4.400 | 76,000 | +0 | 0.00% | 334,400 |
| 2025-09-04 | 2025-09-02 | 4.370 | 76,000 | +0 | 0.00% | 332,120 |
| 2025-09-03 | 2025-09-01 | 4.400 | 76,000 | +0 | 0.00% | 334,400 |
| 2025-09-02 | 2025-08-29 | 4.490 | 76,000 | +0 | 0.00% | 341,240 |
| 2025-09-01 | 2025-08-28 | 4.450 | 76,000 | +0 | 0.00% | 338,200 |
| 2025-08-29 | 2025-08-27 | 4.450 | 76,000 | +0 | 0.00% | 338,200 |
| 2025-08-28 | 2025-08-26 | 4.490 | 76,000 | +0 | 0.00% | 341,240 |
| 2025-08-27 | 2025-08-25 | 4.670 | 76,000 | +0 | 0.00% | 354,920 |
| 2025-08-26 | 2025-08-22 | 4.700 | 76,000 | +0 | 0.00% | 357,200 |
| 2025-08-25 | 2025-08-21 | 5.130 | 76,000 | +0 | 0.00% | 389,906 |
| 2025-08-22 | 2025-08-20 | 5.099 | 76,000 | +3,412 | 0.00% | 387,519 |
| 2025-08-21 | 2025-08-19 | 5.162 | 72,588 | +0 | 0.00% | 374,681 |
| 2025-08-20 | 2025-08-18 | 5.088 | 72,588 | +0 | 0.00% | 369,361 |
| 2025-08-19 | 2025-08-15 | 5.015 | 72,588 | +0 | 0.00% | 364,041 |
| 2025-08-18 | 2025-08-14 | 4.848 | 72,588 | +0 | 0.00% | 351,881 |
| 2025-08-15 | 2025-08-13 | 4.816 | 72,588 | +0 | 0.00% | 349,601 |
| 2025-08-14 | 2025-08-12 | 4.785 | 72,588 | +0 | 0.00% | 347,321 |
| 2025-08-13 | 2025-08-11 | 4.670 | 72,588 | +0 | 0.00% | 338,961 |
| 2025-08-12 | 2025-08-08 | 4.712 | 72,588 | +0 | 0.00% | 342,001 |
| 2025-08-11 | 2025-08-07 | 4.691 | 72,588 | +0 | 0.00% | 340,481 |
| 2025-08-08 | 2025-08-06 | 4.732 | 72,588 | +0 | 0.00% | 343,521 |
| 2025-08-07 | 2025-08-05 | 4.670 | 72,588 | +0 | 0.00% | 338,961 |
| 2025-08-06 | 2025-08-04 | 4.607 | 72,588 | +0 | 0.00% | 334,401 |
| 2025-08-05 | 2025-08-01 | 4.575 | 72,588 | +0 | 0.00% | 332,121 |
| 2025-08-04 | 2025-07-31 | 4.691 | 72,588 | +0 | 0.00% | 340,481 |
| 2025-08-01 | 2025-07-30 | 4.722 | 72,588 | +0 | 0.00% | 342,761 |
| 2025-07-31 | 2025-07-29 | 4.617 | 72,588 | +0 | 0.00% | 335,161 |
| 2025-07-30 | 2025-07-28 | 4.701 | 72,588 | +0 | 0.00% | 341,241 |
| 2025-07-29 | 2025-07-25 | 4.701 | 72,588 | +0 | 0.00% | 341,241 |
| 2025-07-28 | 2025-07-24 | 4.659 | 72,588 | +0 | 0.00% | 338,201 |
| 2025-07-25 | 2025-07-23 | 4.649 | 72,588 | +0 | 0.00% | 337,441 |
| 2025-07-24 | 2025-07-22 | 4.670 | 72,588 | +0 | 0.00% | 338,961 |
| 2025-07-23 | 2025-07-21 | 4.617 | 72,588 | +0 | 0.00% | 335,161 |
| 2025-07-22 | 2025-07-18 | 4.575 | 72,588 | +0 | 0.00% | 332,121 |
| 2025-07-21 | 2025-07-17 | 4.492 | 72,588 | +0 | 0.00% | 326,041 |
| 2025-07-18 | 2025-07-16 | 4.492 | 72,588 | +0 | 0.00% | 326,041 |
| 2025-07-17 | 2025-07-15 | 4.492 | 72,588 | +0 | 0.00% | 326,041 |
| 2025-07-16 | 2025-07-14 | 4.450 | 72,588 | +0 | 0.00% | 323,001 |
| 2025-07-15 | 2025-07-11 | 4.408 | 72,588 | +0 | 0.00% | 319,961 |
| 2025-07-14 | 2025-07-10 | 4.565 | 72,588 | +0 | 0.00% | 331,361 |
| 2025-07-11 | 2025-07-09 | 4.586 | 72,588 | +0 | 0.00% | 332,881 |
| 2025-07-10 | 2025-07-08 | 4.638 | 72,588 | +0 | 0.00% | 336,681 |
| 2025-07-09 | 2025-07-07 | 4.701 | 72,588 | +0 | 0.00% | 341,241 |
| 2025-07-08 | 2025-07-04 | 4.712 | 72,588 | +0 | 0.00% | 342,001 |
| 2025-07-07 | 2025-07-03 | 4.764 | 72,588 | +0 | 0.00% | 345,801 |
| 2025-07-04 | 2025-07-02 | 4.753 | 72,588 | +0 | 0.00% | 345,041 |
| 2025-07-03 | 2025-06-30 | 4.858 | 72,588 | +0 | 0.00% | 352,641 |
| 2025-07-02 | 2025-06-27 | 4.670 | 72,588 | +0 | 0.00% | 338,961 |
| 2025-06-30 | 2025-06-26 | 4.837 | 72,588 | +0 | 0.00% | 351,121 |
| 2025-06-27 | 2025-06-25 | 4.942 | 72,588 | +0 | 0.00% | 358,721 |
| 2025-06-26 | 2025-06-24 | 4.984 | 72,588 | +0 | 0.00% | 361,761 |
| 2025-06-25 | 2025-06-23 | 4.900 | 72,588 | +0 | 0.00% | 355,681 |
| 2025-06-24 | 2025-06-20 | 4.900 | 72,588 | +0 | 0.00% | 355,681 |
| 2025-06-23 | 2025-06-19 | 4.806 | 72,588 | +0 | 0.00% | 348,841 |
| 2025-06-20 | 2025-06-18 | 4.890 | 72,588 | +0 | 0.00% | 354,921 |
| 2025-06-19 | 2025-06-17 | 4.858 | 72,588 | +0 | 0.00% | 352,641 |
| 2025-06-18 | 2025-06-16 | 4.879 | 72,588 | +0 | 0.00% | 354,161 |
| 2025-06-17 | 2025-06-13 | 4.827 | 72,588 | +0 | 0.00% | 350,361 |
| 2025-06-16 | 2025-06-12 | 4.816 | 72,588 | +0 | 0.00% | 349,601 |
| 2025-06-13 | 2025-06-11 | 4.795 | 72,588 | +0 | 0.00% | 348,081 |
| 2025-06-12 | 2025-06-10 | 4.774 | 72,588 | +0 | 0.00% | 346,561 |
| 2025-06-11 | 2025-06-09 | 4.732 | 72,588 | +0 | 0.00% | 343,521 |
| 2025-06-10 | 2025-06-06 | 4.596 | 72,588 | +0 | 0.00% | 333,641 |
| 2025-06-09 | 2025-06-05 | 4.586 | 72,588 | +0 | 0.00% | 332,881 |
| 2025-06-06 | 2025-06-04 | 4.596 | 72,588 | +0 | 0.00% | 333,641 |
| 2025-06-05 | 2025-06-03 | 4.596 | 72,588 | +0 | 0.00% | 333,641 |
| 2025-06-04 | 2025-06-02 | 4.513 | 72,588 | +0 | 0.00% | 327,561 |
| 2025-06-03 | 2025-05-30 | 4.607 | 72,588 | +0 | 0.00% | 334,401 |
| 2025-06-02 | 2025-05-29 | 4.712 | 72,588 | +0 | 0.00% | 342,001 |
| 2025-05-30 | 2025-05-28 | 4.743 | 72,588 | +0 | 0.00% | 344,281 |
| 2025-05-29 | 2025-05-27 | 4.701 | 72,588 | +0 | 0.00% | 341,241 |
| 2025-05-28 | 2025-05-26 | 4.638 | 72,588 | +0 | 0.00% | 336,681 |
| 2025-05-27 | 2025-05-23 | 4.680 | 72,588 | +0 | 0.00% | 339,721 |
| 2025-05-26 | 2025-05-22 | 4.628 | 72,588 | +0 | 0.00% | 335,921 |
| 2025-05-23 | 2025-05-21 | 4.722 | 72,588 | +0 | 0.00% | 342,761 |
| 2025-05-22 | 2025-05-20 | 4.722 | 72,588 | +0 | 0.00% | 342,761 |
| 2025-05-21 | 2025-05-19 | 4.795 | 72,588 | +0 | 0.00% | 348,081 |
| 2025-05-20 | 2025-05-16 | 4.816 | 72,588 | +0 | 0.00% | 349,601 |
| 2025-05-19 | 2025-05-15 | 4.743 | 72,588 | +0 | 0.00% | 344,281 |
| 2025-05-16 | 2025-05-14 | 4.586 | 72,588 | +0 | 0.00% | 332,881 |
| 2025-05-15 | 2025-05-13 | 4.314 | 72,588 | +0 | 0.00% | 313,121 |
| 2025-05-14 | 2025-05-12 | 4.282 | 72,588 | +0 | 0.00% | 310,841 |
| 2025-05-13 | 2025-05-09 | 4.251 | 72,588 | +0 | 0.00% | 308,561 |
| 2025-05-12 | 2025-05-08 | 4.240 | 72,588 | +0 | 0.00% | 307,801 |
| 2025-05-09 | 2025-05-07 | 4.209 | 72,588 | +0 | 0.00% | 305,521 |
| 2025-05-08 | 2025-05-06 | 4.188 | 72,588 | +0 | 0.00% | 304,001 |
| 2025-05-07 | 2025-05-02 | 4.251 | 72,588 | +0 | 0.00% | 308,561 |
| 2025-05-06 | 2025-04-30 | 4.209 | 72,588 | +0 | 0.00% | 305,521 |
| 2025-05-02 | 2025-04-29 | 4.209 | 72,588 | +0 | 0.00% | 305,521 |
| 2025-04-30 | 2025-04-28 | 4.303 | 72,588 | +0 | 0.00% | 312,361 |
| 2025-04-29 | 2025-04-25 | 4.094 | 72,588 | +0 | 0.00% | 297,161 |
| 2025-04-28 | 2025-04-24 | 4.094 | 72,588 | +0 | 0.00% | 297,161 |
| 2025-04-25 | 2025-04-23 | 4.136 | 72,588 | +0 | 0.00% | 300,201 |
| 2025-04-24 | 2025-04-22 | 4.104 | 72,588 | +0 | 0.00% | 297,921 |
| 2025-04-23 | 2025-04-17 | 4.083 | 72,588 | +0 | 0.00% | 296,401 |
| 2025-04-22 | 2025-04-16 | 4.021 | 72,588 | +0 | 0.00% | 291,841 |
| 2025-04-17 | 2025-04-15 | 4.136 | 72,588 | +0 | 0.00% | 300,201 |
| 2025-04-16 | 2025-04-14 | 4.167 | 72,588 | +0 | 0.00% | 302,481 |
| 2025-04-15 | 2025-04-11 | 4.073 | 72,588 | +0 | 0.00% | 295,641 |
| 2025-04-14 | 2025-04-10 | 4.125 | 72,588 | +0 | 0.00% | 299,441 |
| 2025-04-11 | 2025-04-09 | 4.136 | 72,588 | +0 | 0.00% | 300,201 |
| 2025-04-10 | 2025-04-08 | 3.863 | 72,588 | +0 | 0.00% | 280,441 |
| 2025-04-09 | 2025-04-07 | 3.843 | 72,588 | +0 | 0.00% | 278,921 |
| 2025-04-08 | 2025-04-03 | 4.199 | 72,588 | +0 | 0.00% | 304,761 |
| 2025-04-07 | 2025-04-02 | 4.293 | 72,588 | +0 | 0.00% | 311,601 |
| 2025-04-03 | 2025-04-01 | 4.199 | 72,588 | +0 | 0.00% | 304,761 |
| 2025-04-02 | 2025-03-31 | 4.178 | 72,588 | +0 | 0.00% | 303,241 |
| 2025-04-01 | 2025-03-28 | 4.219 | 72,588 | +0 | 0.00% | 306,281 |
| 2025-03-31 | 2025-03-27 | 4.209 | 72,588 | +0 | 0.00% | 305,521 |
| 2025-03-28 | 2025-03-26 | 4.125 | 72,588 | +0 | 0.00% | 299,441 |
| 2025-03-27 | 2025-03-25 | 4.062 | 72,588 | +0 | 0.00% | 294,881 |
| 2025-03-26 | 2025-03-24 | 4.115 | 72,588 | +0 | 0.00% | 298,681 |
| 2025-03-25 | 2025-03-21 | 4.178 | 72,588 | +0 | 0.00% | 303,241 |
| 2025-03-24 | 2025-03-20 | 4.199 | 72,588 | +0 | 0.00% | 304,761 |
| 2025-03-21 | 2025-03-19 | 4.324 | 72,588 | +0 | 0.00% | 313,881 |
| 2025-03-20 | 2025-03-18 | 4.356 | 72,588 | +0 | 0.00% | 316,161 |
| 2025-03-19 | 2025-03-17 | 4.502 | 72,588 | +0 | 0.00% | 326,801 |
| 2025-03-18 | 2025-03-14 | 4.429 | 72,588 | +0 | 0.00% | 321,481 |
| 2025-03-17 | 2025-03-13 | 4.345 | 72,588 | +0 | 0.00% | 315,401 |
| 2025-03-14 | 2025-03-12 | 4.450 | 72,588 | +0 | 0.00% | 323,001 |
| 2025-03-13 | 2025-03-11 | 4.429 | 72,588 | +0 | 0.00% | 321,481 |
| 2025-03-12 | 2025-03-10 | 4.293 | 72,588 | +0 | 0.00% | 311,601 |
| 2025-03-11 | 2025-03-07 | 4.314 | 72,588 | +0 | 0.00% | 313,121 |
| 2025-03-10 | 2025-03-06 | 4.041 | 72,588 | +0 | 0.00% | 293,361 |
| 2025-03-07 | 2025-03-05 | 3.958 | 72,588 | +0 | 0.00% | 287,281 |
| 2025-03-06 | 2025-03-04 | 3.895 | 72,588 | +0 | 0.00% | 282,721 |
| 2025-03-05 | 2025-03-03 | 3.874 | 72,588 | +0 | 0.00% | 281,201 |
| 2025-03-04 | 2025-02-28 | 3.968 | 72,588 | +0 | 0.00% | 288,041 |
| 2025-03-03 | 2025-02-27 | 4.094 | 72,588 | +0 | 0.00% | 297,161 |
| 2025-02-28 | 2025-02-26 | 4.104 | 72,588 | +0 | 0.00% | 297,921 |
| 2025-02-27 | 2025-02-25 | 3.979 | 72,588 | +0 | 0.00% | 288,801 |
| 2025-02-26 | 2025-02-24 | 4.062 | 72,588 | +0 | 0.00% | 294,881 |
| 2025-02-25 | 2025-02-21 | 4.041 | 72,588 | +0 | 0.00% | 293,361 |
| 2025-02-24 | 2025-02-20 | 4.083 | 72,588 | +0 | 0.00% | 296,401 |
| 2025-02-21 | 2025-02-19 | 4.125 | 72,588 | +0 | 0.00% | 299,441 |
| 2025-02-20 | 2025-02-18 | 4.052 | 72,588 | +0 | 0.00% | 294,121 |
| 2025-02-19 | 2025-02-17 | 4.031 | 72,588 | +0 | 0.00% | 292,601 |
| 2025-02-18 | 2025-02-14 | 4.136 | 72,588 | +0 | 0.00% | 300,201 |
| 2025-02-17 | 2025-02-13 | 4.031 | 72,588 | +0 | 0.00% | 292,601 |
| 2025-02-14 | 2025-02-12 | 4.083 | 72,588 | +0 | 0.00% | 296,401 |
| 2025-02-13 | 2025-02-11 | 4.010 | 72,588 | +0 | 0.00% | 291,081 |
| 2025-02-12 | 2025-02-10 | 4.052 | 72,588 | +0 | 0.00% | 294,121 |
| 2025-02-11 | 2025-02-07 | 4.083 | 72,588 | +0 | 0.00% | 296,401 |
| 2025-02-10 | 2025-02-06 | 3.905 | 72,588 | +0 | 0.00% | 283,481 |
| 2025-02-07 | 2025-02-05 | 3.916 | 72,588 | +0 | 0.00% | 284,241 |
| 2025-02-06 | 2025-02-04 | 4.031 | 72,588 | +0 | 0.00% | 292,601 |
| 2025-02-05 | 2025-02-03 | 3.863 | 72,588 | +0 | 0.00% | 280,441 |
| 2025-02-04 | 2025-01-28 | 3.926 | 72,588 | +0 | 0.00% | 285,001 |
| 2025-02-03 | 2025-01-24 | 3.843 | 72,588 | +0 | 0.00% | 278,921 |
| 2025-01-27 | 2025-01-23 | 3.843 | 72,588 | +0 | 0.00% | 278,921 |
| 2025-01-24 | 2025-01-22 | 3.801 | 72,588 | +0 | 0.00% | 275,881 |
| 2025-01-23 | 2025-01-21 | 3.863 | 72,588 | +0 | 0.00% | 280,441 |
| 2025-01-22 | 2025-01-20 | 3.853 | 72,588 | +0 | 0.00% | 279,681 |
| 2025-01-21 | 2025-01-17 | 3.853 | 72,588 | +0 | 0.00% | 279,681 |
| 2025-01-20 | 2025-01-16 | 3.801 | 72,588 | +0 | 0.00% | 275,881 |
| 2025-01-17 | 2025-01-15 | 3.843 | 72,588 | +0 | 0.00% | 278,921 |
| 2025-01-16 | 2025-01-14 | 3.822 | 72,588 | +0 | 0.00% | 277,401 |
| 2025-01-15 | 2025-01-13 | 3.748 | 72,588 | +0 | 0.00% | 272,081 |
| 2025-01-14 | 2025-01-10 | 3.738 | 72,588 | +0 | 0.00% | 271,321 |
| 2025-01-13 | 2025-01-09 | 3.874 | 72,588 | +0 | 0.00% | 281,201 |
| 2025-01-10 | 2025-01-08 | 3.811 | 72,588 | +0 | 0.00% | 276,641 |
| 2025-01-09 | 2025-01-07 | 3.832 | 72,588 | +0 | 0.00% | 278,161 |
| 2025-01-08 | 2025-01-06 | 3.811 | 72,588 | +0 | 0.00% | 276,641 |
| 2025-01-07 | 2025-01-03 | 3.958 | 72,588 | +0 | 0.00% | 287,281 |
| 2025-01-06 | 2025-01-02 | 4.104 | 72,588 | +0 | 0.00% | 297,921 |
| 2025-01-03 | 2024-12-31 | 4.062 | 72,588 | +0 | 0.00% | 294,881 |
| 2025-01-02 | 2024-12-27 | 4.219 | 72,588 | +0 | 0.00% | 306,281 |
| 2024-12-30 | 2024-12-24 | 4.335 | 72,588 | +0 | 0.00% | 314,641 |
| 2024-12-27 | 2024-12-20 | 4.282 | 72,588 | +0 | 0.00% | 310,841 |
| 2024-12-23 | 2024-12-19 | 4.293 | 72,588 | +0 | 0.00% | 311,601 |
| 2024-12-20 | 2024-12-18 | 4.282 | 72,588 | +0 | 0.00% | 310,841 |
| 2024-12-19 | 2024-12-17 | 4.157 | 72,588 | +0 | 0.00% | 301,721 |
| 2024-12-18 | 2024-12-16 | 4.188 | 72,588 | +0 | 0.00% | 304,001 |
| 2024-12-17 | 2024-12-13 | 4.283 | 72,588 | +0 | 0.00% | 310,910 |
| 2024-12-16 | 2024-12-12 | 4.400 | 72,588 | +1,081 | 0.00% | 319,396 |
| 2024-12-13 | 2024-12-11 | 4.166 | 71,507 | +0 | 0.00% | 297,920 |
| 2024-12-12 | 2024-12-10 | 4.304 | 71,507 | +0 | 0.00% | 307,800 |
| 2024-12-11 | 2024-12-09 | 4.273 | 71,507 | +0 | 0.00% | 305,520 |
| 2024-12-10 | 2024-12-06 | 4.304 | 71,507 | +0 | 0.00% | 307,800 |
| 2024-12-09 | 2024-12-05 | 4.209 | 71,507 | +0 | 0.00% | 300,960 |
| 2024-12-06 | 2024-12-04 | 4.230 | 71,507 | +0 | 0.00% | 302,480 |
| 2024-12-05 | 2024-12-03 | 4.283 | 71,507 | +0 | 0.00% | 306,280 |
| 2024-12-04 | 2024-12-02 | 4.389 | 71,507 | +0 | 0.00% | 313,880 |
| 2024-12-03 | 2024-11-29 | 4.304 | 71,507 | +0 | 0.00% | 307,800 |
| 2024-12-02 | 2024-11-28 | 4.475 | 71,507 | +0 | 0.00% | 319,960 |
| 2024-11-29 | 2024-11-27 | 4.570 | 71,507 | +0 | 0.00% | 326,800 |
| 2024-11-28 | 2024-11-26 | 4.432 | 71,507 | +0 | 0.00% | 316,920 |
| 2024-11-27 | 2024-11-25 | 4.666 | 71,507 | +0 | 0.00% | 333,640 |
| 2024-11-26 | 2024-11-22 | 4.623 | 71,507 | +0 | 0.00% | 330,600 |
| 2024-11-25 | 2024-11-21 | 4.719 | 71,507 | +0 | 0.00% | 337,440 |
| 2024-11-22 | 2024-11-20 | 4.708 | 71,507 | +0 | 0.00% | 336,680 |
| 2024-11-21 | 2024-11-19 | 4.676 | 71,507 | +0 | 0.00% | 334,400 |
| 2024-11-20 | 2024-11-18 | 4.538 | 71,507 | +0 | 0.00% | 324,520 |
| 2024-11-19 | 2024-11-15 | 4.464 | 71,507 | +0 | 0.00% | 319,200 |
| 2024-11-18 | 2024-11-14 | 4.443 | 71,507 | +0 | 0.00% | 317,680 |
| 2024-11-15 | 2024-11-13 | 4.549 | 71,507 | +0 | 0.00% | 325,280 |
| 2024-11-14 | 2024-11-12 | 4.634 | 71,507 | +0 | 0.00% | 331,360 |
| 2024-11-13 | 2024-11-11 | 4.857 | 71,507 | +0 | 0.00% | 347,320 |
| 2024-11-12 | 2024-11-08 | 4.921 | 71,507 | +0 | 0.00% | 351,880 |
| 2024-11-11 | 2024-11-07 | 4.889 | 71,507 | +0 | 0.00% | 349,600 |
| 2024-11-08 | 2024-11-06 | 4.804 | 71,507 | +0 | 0.00% | 343,520 |
| 2024-11-07 | 2024-11-05 | 4.857 | 71,507 | +0 | 0.00% | 347,320 |
| 2024-11-06 | 2024-11-04 | 4.730 | 71,507 | +0 | 0.00% | 338,200 |
| 2024-11-05 | 2024-11-01 | 4.676 | 71,507 | +0 | 0.00% | 334,400 |
| 2024-11-04 | 2024-10-31 | 4.634 | 71,507 | +0 | 0.00% | 331,360 |
| 2024-11-01 | 2024-10-30 | 4.783 | 71,507 | +0 | 0.00% | 342,000 |
| 2024-10-31 | 2024-10-29 | 4.995 | 71,507 | +0 | 0.00% | 357,200 |
| 2024-10-30 | 2024-10-28 | 5.070 | 71,507 | +0 | 0.00% | 362,520 |
| 2024-10-29 | 2024-10-25 | 5.165 | 71,507 | +0 | 0.00% | 369,360 |
| 2024-10-28 | 2024-10-24 | 5.261 | 71,507 | +0 | 0.00% | 376,200 |
| 2024-10-25 | 2024-10-23 | 5.325 | 71,507 | +0 | 0.00% | 380,760 |
| 2024-10-24 | 2024-10-22 | 5.250 | 71,507 | +0 | 0.00% | 375,440 |
| 2024-10-23 | 2024-10-21 | 5.165 | 71,507 | +0 | 0.00% | 369,360 |
| 2024-10-22 | 2024-10-18 | 5.219 | 71,507 | +0 | 0.00% | 373,160 |
| 2024-10-21 | 2024-10-17 | 5.048 | 71,507 | +0 | 0.00% | 361,000 |
| 2024-10-18 | 2024-10-16 | 5.048 | 71,507 | +0 | 0.00% | 361,000 |
| 2024-10-17 | 2024-10-15 | 5.102 | 71,507 | +0 | 0.00% | 364,800 |
| 2024-10-16 | 2024-10-14 | 5.165 | 71,507 | +0 | 0.00% | 369,360 |
| 2024-10-15 | 2024-10-10 | 5.272 | 71,507 | +0 | 0.00% | 376,960 |
| 2024-10-14 | 2024-10-09 | 4.974 | 71,507 | +0 | 0.00% | 355,680 |
| 2024-10-10 | 2024-10-08 | 4.953 | 71,507 | +0 | 0.00% | 354,160 |
| 2024-10-09 | 2024-10-07 | 5.208 | 71,507 | +0 | 0.00% | 372,400 |
| 2024-10-08 | 2024-10-04 | 4.857 | 71,507 | +0 | 0.00% | 347,320 |
| 2024-10-07 | 2024-10-03 | 4.910 | 71,507 | +0 | 0.00% | 351,120 |
| 2024-10-04 | 2024-10-02 | 4.910 | 71,507 | +0 | 0.00% | 351,120 |
| 2024-10-03 | 2024-09-30 | 4.740 | 71,507 | +0 | 0.00% | 338,960 |
| 2024-10-02 | 2024-09-27 | 4.453 | 71,507 | +0 | 0.00% | 318,440 |
| 2024-09-30 | 2024-09-26 | 4.219 | 71,507 | +0 | 0.00% | 301,720 |
| 2024-09-27 | 2024-09-25 | 3.996 | 71,507 | +0 | 0.00% | 285,760 |
| 2024-09-26 | 2024-09-24 | 4.049 | 71,507 | +0 | 0.00% | 289,560 |
| 2024-09-25 | 2024-09-23 | 3.911 | 71,507 | +0 | 0.00% | 279,680 |
| 2024-09-24 | 2024-09-20 | 3.954 | 71,507 | +0 | 0.00% | 282,720 |
| 2024-09-23 | 2024-09-19 | 3.879 | 71,507 | +0 | 0.00% | 277,400 |
| 2024-09-20 | 2024-09-17 | 3.816 | 71,507 | +0 | 0.00% | 272,840 |
| 2024-09-19 | 2024-09-16 | 3.826 | 71,507 | +0 | 0.00% | 273,600 |
| 2024-09-17 | 2024-09-13 | 3.847 | 71,507 | +0 | 0.00% | 275,120 |
| 2024-09-16 | 2024-09-12 | 3.837 | 71,507 | +0 | 0.00% | 274,360 |
| 2024-09-13 | 2024-09-11 | 3.847 | 71,507 | +0 | 0.00% | 275,120 |
| 2024-09-12 | 2024-09-10 | 3.911 | 71,507 | +0 | 0.00% | 279,680 |
| 2024-09-11 | 2024-09-09 | 3.901 | 71,507 | +0 | 0.00% | 278,920 |
| 2024-09-10 | 2024-09-05 | 3.986 | 71,507 | +0 | 0.00% | 285,000 |
| 2024-09-09 | 2024-09-04 | 3.975 | 71,507 | +0 | 0.00% | 284,240 |
| 2024-09-05 | 2024-09-03 | 4.028 | 71,507 | +0 | 0.00% | 288,040 |
| 2024-09-04 | 2024-09-02 | 4.092 | 71,507 | +0 | 0.00% | 292,600 |
| 2024-09-03 | 2024-08-30 | 4.071 | 71,507 | +0 | 0.00% | 291,080 |
| 2024-09-02 | 2024-08-29 | 4.081 | 71,507 | +0 | 0.00% | 291,840 |
| 2024-08-30 | 2024-08-28 | 4.018 | 71,507 | +0 | 0.00% | 287,280 |
| 2024-08-29 | 2024-08-27 | 4.134 | 71,507 | +0 | 0.00% | 295,640 |
| 2024-08-28 | 2024-08-26 | 4.103 | 71,507 | +0 | 0.00% | 293,360 |
| 2024-08-27 | 2024-08-23 | 4.113 | 71,507 | +0 | 0.00% | 294,120 |
| 2024-08-26 | 2024-08-22 | 4.166 | 71,507 | +0 | 0.00% | 297,920 |
| 2024-08-23 | 2024-08-21 | 4.507 | 71,507 | +0 | 0.00% | 322,274 |
| 2024-08-22 | 2024-08-20 | 4.429 | 71,507 | +3,549 | 0.00% | 316,676 |
| 2024-08-21 | 2024-08-19 | 4.417 | 67,958 | +0 | 0.00% | 300,199 |
| 2024-08-20 | 2024-08-16 | 4.406 | 67,958 | +0 | 0.00% | 299,439 |
| 2024-08-19 | 2024-08-15 | 4.328 | 67,958 | +0 | 0.00% | 294,119 |
| 2024-08-16 | 2024-08-14 | 4.339 | 67,958 | +0 | 0.00% | 294,879 |
| 2024-08-15 | 2024-08-13 | 4.361 | 67,958 | +0 | 0.00% | 296,399 |
| 2024-08-14 | 2024-08-12 | 4.406 | 67,958 | +0 | 0.00% | 299,439 |
| 2024-08-13 | 2024-08-09 | 4.350 | 67,958 | +0 | 0.00% | 295,639 |
| 2024-08-12 | 2024-08-08 | 4.361 | 67,958 | +0 | 0.00% | 296,399 |
| 2024-08-09 | 2024-08-07 | 4.339 | 67,958 | +0 | 0.00% | 294,879 |
| 2024-08-08 | 2024-08-06 | 4.328 | 67,958 | +0 | 0.00% | 294,119 |
| 2024-08-07 | 2024-08-05 | 4.306 | 67,958 | +0 | 0.00% | 292,599 |
| 2024-08-06 | 2024-08-02 | 4.361 | 67,958 | +0 | 0.00% | 296,399 |
| 2024-08-05 | 2024-08-01 | 4.406 | 67,958 | +0 | 0.00% | 299,439 |
| 2024-08-02 | 2024-07-31 | 4.373 | 67,958 | +0 | 0.00% | 297,159 |
| 2024-08-01 | 2024-07-30 | 4.250 | 67,958 | +0 | 0.00% | 288,799 |
| 2024-07-31 | 2024-07-29 | 4.227 | 67,958 | +0 | 0.00% | 287,279 |
| 2024-07-30 | 2024-07-26 | 4.183 | 67,958 | +0 | 0.00% | 284,239 |
| 2024-07-29 | 2024-07-25 | 4.238 | 67,958 | +0 | 0.00% | 288,039 |
| 2024-07-26 | 2024-07-24 | 4.306 | 67,958 | +0 | 0.00% | 292,599 |
| 2024-07-25 | 2024-07-23 | 4.328 | 67,958 | +0 | 0.00% | 294,119 |
| 2024-07-24 | 2024-07-22 | 4.451 | 67,958 | +0 | 0.00% | 302,479 |
| 2024-07-23 | 2024-07-19 | 4.485 | 67,958 | +0 | 0.00% | 304,759 |
| 2024-07-22 | 2024-07-18 | 4.574 | 67,958 | +0 | 0.00% | 310,839 |
| 2024-07-19 | 2024-07-17 | 4.619 | 67,958 | +0 | 0.00% | 313,879 |
| 2024-07-18 | 2024-07-16 | 4.619 | 67,958 | +0 | 0.00% | 313,879 |
| 2024-07-17 | 2024-07-15 | 4.563 | 67,958 | +0 | 0.00% | 310,079 |
| 2024-07-16 | 2024-07-12 | 4.675 | 67,958 | +0 | 0.00% | 317,679 |
| 2024-07-15 | 2024-07-11 | 4.641 | 67,958 | +0 | 0.00% | 315,399 |
| 2024-07-12 | 2024-07-10 | 4.585 | 67,958 | +0 | 0.00% | 311,599 |
| 2024-07-11 | 2024-07-09 | 4.596 | 67,958 | +0 | 0.00% | 312,359 |
| 2024-07-10 | 2024-07-08 | 4.473 | 67,958 | +0 | 0.00% | 303,999 |
| 2024-07-09 | 2024-07-05 | 4.563 | 67,958 | +0 | 0.00% | 310,079 |
| 2024-07-08 | 2024-07-04 | 4.652 | 67,958 | +0 | 0.00% | 316,159 |
| 2024-07-05 | 2024-07-03 | 4.485 | 67,958 | +0 | 0.00% | 304,759 |
| 2024-07-04 | 2024-07-02 | 5.334 | 67,958 | +0 | 0.00% | 362,518 |
| 2024-07-03 | 2024-06-28 | 5.446 | 67,958 | +0 | 0.00% | 370,118 |
| 2024-07-02 | 2024-06-27 | 5.100 | 67,958 | +0 | 0.00% | 346,558 |
| 2024-06-28 | 2024-06-26 | 4.842 | 67,958 | +0 | 0.00% | 329,079 |
| 2024-06-27 | 2024-06-25 | 5.021 | 67,958 | +0 | 0.00% | 341,238 |
| 2024-06-26 | 2024-06-24 | 4.977 | 67,958 | +0 | 0.00% | 338,198 |
| 2024-06-25 | 2024-06-21 | 4.999 | 67,958 | +0 | 0.00% | 339,718 |
| 2024-06-24 | 2024-06-20 | 5.032 | 67,958 | +0 | 0.00% | 341,998 |
| 2024-06-21 | 2024-06-19 | 5.088 | 67,958 | +0 | 0.00% | 345,798 |
| 2024-06-20 | 2024-06-18 | 5.077 | 67,958 | +0 | 0.00% | 345,038 |
| 2024-06-19 | 2024-06-17 | 5.021 | 67,958 | +0 | 0.00% | 341,238 |
| 2024-06-18 | 2024-06-14 | 5.032 | 67,958 | +0 | 0.00% | 341,998 |
| 2024-06-17 | 2024-06-13 | 5.111 | 67,958 | +0 | 0.00% | 347,318 |
| 2024-06-14 | 2024-06-12 | 5.044 | 67,958 | +0 | 0.00% | 342,758 |
| 2024-06-13 | 2024-06-11 | 5.077 | 67,958 | +0 | 0.00% | 345,038 |
| 2024-06-12 | 2024-06-07 | 5.178 | 67,958 | +0 | 0.00% | 351,878 |
| 2024-06-11 | 2024-06-06 | 5.178 | 67,958 | +0 | 0.00% | 351,878 |
| 2024-06-07 | 2024-06-05 | 5.088 | 67,958 | +0 | 0.00% | 345,798 |
| 2024-06-06 | 2024-06-04 | 5.088 | 67,958 | +0 | 0.00% | 345,798 |
| 2024-06-05 | 2024-06-03 | 5.088 | 67,958 | +0 | 0.00% | 345,798 |
| 2024-06-04 | 2024-05-31 | 5.055 | 67,958 | +0 | 0.00% | 343,518 |
| 2024-06-03 | 2024-05-30 | 5.200 | 67,958 | +0 | 0.00% | 353,398 |
| 2024-05-31 | 2024-05-29 | 5.234 | 67,958 | +0 | 0.00% | 355,678 |
| 2024-05-30 | 2024-05-28 | 5.346 | 67,958 | +0 | 0.00% | 363,278 |
| 2024-05-29 | 2024-05-27 | 5.402 | 67,958 | +0 | 0.00% | 367,078 |
| 2024-05-28 | 2024-05-24 | 5.312 | 67,958 | +0 | 0.00% | 360,998 |
| 2024-05-27 | 2024-05-23 | 5.334 | 67,958 | +0 | 0.00% | 362,518 |
| 2024-05-24 | 2024-05-22 | 5.390 | 67,958 | +0 | 0.00% | 366,318 |
| 2024-05-23 | 2024-05-21 | 5.368 | 67,958 | +0 | 0.00% | 364,798 |
| 2024-05-22 | 2024-05-20 | 5.390 | 67,958 | -1,789 | 0.00% | 366,318 |
| 2023-12-15 | 2023-12-13 | 3.780 | 69,747 | +1,029 | 0.00% | 263,630 |
| 2023-08-24 | 2023-08-22 | 3.704 | 68,718 | +3,012 | 0.00% | 254,516 |
| 2022-12-13 | 2022-12-09 | 4.684 | 65,706 | +760 | 0.00% | 307,760 |
| 2022-08-24 | 2022-08-22 | 5.646 | 64,946 | +1,953 | 0.00% | 366,706 |
| 2021-12-16 | 2021-12-14 | 6.398 | 62,993 | +576 | 0.00% | 403,045 |
| 2021-10-06 | 2021-10-04 | 6.698 | 62,417 | -4,801 | 0.00% | 418,080 |
| 2021-09-28 | 2021-09-24 | 7.261 | 67,218 | -4,802 | 0.00% | 488,038 |
| 2021-09-27 | 2021-09-23 | 7.998 | 72,020 | -1,600 | 0.00% | 576,003 |
| 2021-09-24 | 2021-09-21 | 8.123 | 73,620 | -1,601 | 0.00% | 597,999 |
| 2021-09-17 | 2021-09-15 | 8.360 | 75,221 | +4,802 | 0.00% | 628,864 |
| 2021-09-02 | 2021-08-31 | 7.948 | 70,419 | +1,600 | 0.00% | 559,678 |
| 2021-08-24 | 2021-08-20 | 6.881 | 68,819 | +1,203 | 0.00% | 473,540 |
| 2021-07-29 | 2021-07-27 | 5.609 | 67,616 | -1,572 | 0.00% | 379,262 |
| 2021-07-13 | 2021-07-09 | 6.766 | 69,188 | +1,572 | 0.00% | 468,159 |
| 2021-07-07 | 2021-07-05 | 6.983 | 67,616 | +4,718 | 0.00% | 472,143 |
| 2021-06-28 | 2021-06-24 | 6.309 | 62,898 | -3,145 | 0.00% | 396,798 |
| 2021-06-01 | 2021-05-28 | 5.380 | 66,043 | +3,145 | 0.00% | 355,319 |
| 2021-04-29 | 2021-04-27 | 5.164 | 62,898 | -4,718 | 0.00% | 324,799 |
| 2021-04-14 | 2021-04-12 | 4.795 | 67,616 | +4,718 | 0.00% | 324,222 |
| 2021-03-12 | 2021-03-10 | 4.134 | 62,898 | -31,449 | 0.00% | 259,999 |
| 2021-03-10 | 2021-03-08 | 3.956 | 94,347 | +7,862 | 0.00% | 373,198 |
| 2021-03-08 | 2021-03-04 | 4.108 | 86,485 | +23,587 | 0.00% | 355,300 |
| 2021-03-02 | 2021-02-26 | 4.159 | 62,898 | -20,442 | 0.00% | 261,599 |
| 2021-03-01 | 2021-02-25 | 4.248 | 83,340 | +15,724 | 0.00% | 354,039 |
| 2021-02-26 | 2021-02-24 | 4.274 | 67,616 | -15,724 | 0.00% | 288,962 |
| 2021-02-25 | 2021-02-23 | 4.248 | 83,340 | -15,725 | 0.00% | 354,039 |
| 2021-02-24 | 2021-02-22 | 4.286 | 99,065 | +31,449 | 0.00% | 424,621 |
| 2021-02-22 | 2021-02-18 | 4.452 | 67,616 | -3,145 | 0.00% | 301,002 |
| 2021-02-19 | 2021-02-17 | 4.515 | 70,761 | +3,145 | 0.00% | 319,502 |
| 2021-02-18 | 2021-02-16 | 4.630 | 67,616 | -7,862 | 0.00% | 313,042 |
| 2021-02-16 | 2021-02-09 | 4.668 | 75,478 | -7,862 | 0.00% | 352,320 |
| 2021-02-05 | 2021-02-03 | 4.515 | 83,340 | -7,862 | 0.00% | 376,299 |
| 2021-02-04 | 2021-02-02 | 4.464 | 91,202 | -39,312 | 0.00% | 407,158 |
| 2021-02-01 | 2021-01-28 | 4.312 | 130,514 | +7,862 | 0.00% | 562,740 |
| 2021-01-29 | 2021-01-27 | 4.630 | 122,652 | +7,863 | 0.00% | 567,842 |
| 2021-01-20 | 2021-01-18 | 5.011 | 114,789 | -9,435 | 0.00% | 575,238 |
| 2021-01-19 | 2021-01-15 | 5.075 | 124,224 | +7,862 | 0.00% | 630,420 |
| 2021-01-15 | 2021-01-13 | 5.151 | 116,362 | +7,862 | 0.00% | 599,401 |
| 2021-01-14 | 2021-01-12 | 5.278 | 108,500 | -7,862 | 0.00% | 572,703 |
| 2021-01-13 | 2021-01-11 | 5.253 | 116,362 | +48,746 | 0.00% | 611,241 |
| 2021-01-05 | 2020-12-31 | 5.024 | 67,616 | -81,767 | 0.00% | 339,702 |
| 2021-01-04 | 2020-12-29 | 4.719 | 149,383 | -7,863 | 0.00% | 704,898 |
| 2020-12-30 | 2020-12-28 | 4.744 | 157,246 | +75,478 | 0.00% | 746,002 |
| 2020-12-29 | 2020-12-24 | 4.477 | 81,768 | -125,796 | 0.00% | 366,081 |
| 2020-12-23 | 2020-12-21 | 4.515 | 207,564 | +125,796 | 0.00% | 937,199 |
| 2020-12-17 | 2020-12-15 | 4.523 | 81,768 | +837 | 0.00% | 369,866 |
| 2020-12-16 | 2020-12-14 | 4.626 | 80,931 | -7,782 | 0.00% | 374,400 |
| 2020-12-14 | 2020-12-10 | 4.254 | 88,713 | -6,225 | 0.00% | 377,341 |
| 2020-12-01 | 2020-11-27 | 4.382 | 94,938 | +18,676 | 0.00% | 416,019 |
| 2020-11-20 | 2020-11-18 | 3.971 | 76,262 | -10,894 | 0.00% | 302,821 |
| 2020-11-19 | 2020-11-17 | 3.919 | 87,156 | +10,894 | 0.00% | 341,598 |
| 2020-11-17 | 2020-11-13 | 3.945 | 76,262 | +14,007 | 0.00% | 300,861 |
| 2020-10-28 | 2020-10-23 | 4.382 | 62,255 | -12,450 | 0.00% | 272,802 |
| 2020-10-14 | 2020-10-09 | 4.074 | 74,705 | -77,819 | 0.00% | 304,318 |
| 2020-10-12 | 2020-10-08 | 4.086 | 152,524 | +4,669 | 0.00% | 623,281 |
| 2020-10-08 | 2020-10-06 | 3.765 | 147,855 | +7,782 | 0.00% | 556,701 |
| 2020-08-25 | 2020-08-21 | 3.058 | 140,073 | +3,502 | 0.00% | 428,308 |
| 2020-08-18 | 2020-08-14 | 3.058 | 136,571 | -7,587 | 0.00% | 417,600 |
| 2020-07-13 | 2020-07-09 | 3.361 | 144,158 | -3,035 | 0.00% | 484,499 |
| 2020-07-10 | 2020-07-08 | 3.414 | 147,193 | +3,035 | 0.00% | 502,459 |
| 2020-05-20 | 2020-05-18 | 2.913 | 144,158 | -6,070 | 0.00% | 419,899 |
| 2020-05-19 | 2020-05-15 | 2.952 | 150,228 | +6,070 | 0.00% | 443,520 |
| 2020-05-15 | 2020-05-13 | 3.031 | 144,158 | -4,553 | 0.00% | 436,999 |
| 2020-05-14 | 2020-05-12 | 3.005 | 148,711 | -4,552 | 0.00% | 446,881 |
| 2020-05-12 | 2020-05-08 | 2.992 | 153,263 | -13,657 | 0.00% | 458,540 |
| 2020-05-11 | 2020-05-07 | 2.860 | 166,920 | +13,657 | 0.00% | 477,400 |
| 2020-05-08 | 2020-05-06 | 3.005 | 153,263 | +9,105 | 0.00% | 460,560 |
| 2020-04-24 | 2020-04-22 | 2.596 | 144,158 | -12,140 | 0.00% | 374,299 |
| 2020-04-15 | 2020-04-09 | 2.610 | 156,298 | +12,140 | 0.00% | 407,880 |
| 2020-02-28 | 2020-02-26 | 3.110 | 144,158 | -10,622 | 0.00% | 448,399 |
| 2020-02-27 | 2020-02-25 | 3.163 | 154,780 | +1,517 | 0.00% | 489,599 |
| 2020-02-25 | 2020-02-21 | 3.440 | 153,263 | +9,105 | 0.00% | 527,220 |
| 2020-02-19 | 2020-02-17 | 3.572 | 144,158 | -22,762 | 0.00% | 514,899 |
| 2020-02-07 | 2020-02-05 | 3.414 | 166,920 | -9,105 | 0.00% | 569,800 |
| 2020-02-06 | 2020-02-04 | 3.269 | 176,025 | +9,105 | 0.00% | 575,361 |
| 2020-01-29 | 2020-01-22 | 3.875 | 166,920 | -7,587 | 0.00% | 646,800 |
| 2020-01-22 | 2020-01-20 | 3.888 | 174,507 | -3,035 | 0.00% | 678,499 |
| 2020-01-15 | 2020-01-13 | 3.835 | 177,542 | +7,587 | 0.00% | 680,939 |
| 2020-01-09 | 2020-01-07 | 4.125 | 169,955 | -4,552 | 0.00% | 701,120 |
| 2020-01-03 | 2019-12-31 | 3.704 | 174,507 | -1,518 | 0.00% | 646,299 |
| 2020-01-02 | 2019-12-27 | 3.822 | 176,025 | +1,518 | 0.00% | 672,801 |
| 2019-12-30 | 2019-12-24 | 4.152 | 174,507 | +3,035 | 0.00% | 724,566 |
| 2019-12-27 | 2019-12-20 | 3.886 | 171,472 | +6,157 | 0.00% | 666,325 |
| 2019-12-23 | 2019-12-19 | 4.046 | 165,315 | -15,029 | 0.00% | 668,800 |
| 2019-12-12 | 2019-12-10 | 4.378 | 180,344 | -21,040 | 0.00% | 789,601 |
| 2019-12-09 | 2019-12-05 | 4.791 | 201,384 | +22,543 | 0.00% | 964,801 |
| 2019-12-04 | 2019-12-02 | 5.243 | 178,841 | -15,028 | 0.00% | 937,721 |
| 2019-12-03 | 2019-11-29 | 4.977 | 193,869 | +9,017 | 0.00% | 964,918 |
| 2019-12-02 | 2019-11-28 | 4.711 | 184,852 | +6,011 | 0.00% | 870,839 |
| 2019-11-15 | 2019-11-13 | 5.363 | 178,841 | -7,514 | 0.00% | 959,141 |
| 2019-11-14 | 2019-11-12 | 5.150 | 186,355 | +22,543 | 0.00% | 959,759 |
| 2019-10-22 | 2019-10-18 | 4.911 | 163,812 | -4,509 | 0.00% | 804,419 |
| 2019-09-27 | 2019-09-25 | 4.338 | 168,321 | +7,515 | 0.00% | 730,241 |
| 2019-09-12 | 2019-09-10 | 4.006 | 160,806 | +30,057 | 0.00% | 644,138 |
| 2019-09-09 | 2019-09-05 | 3.873 | 130,749 | +16,531 | 0.00% | 506,339 |
| 2019-08-30 | 2019-08-28 | 3.687 | 114,218 | +2,483 | 0.00% | 421,075 |
| 2019-08-07 | 2019-08-05 | 3.469 | 111,735 | -1,470 | 0.00% | 387,601 |
| 2019-07-30 | 2019-07-26 | 3.673 | 113,205 | +1,470 | 0.00% | 415,800 |
| 2019-06-25 | 2019-06-21 | 3.129 | 111,735 | -13,231 | 0.00% | 349,601 |
| 2019-06-24 | 2019-06-20 | 3.129 | 124,966 | +13,231 | 0.00% | 390,999 |
| 2019-05-06 | 2019-05-02 | 2.857 | 111,735 | -26,463 | 0.00% | 319,201 |
| 2019-03-22 | 2019-03-20 | 2.557 | 138,198 | -33,815 | 0.00% | 353,440 |
| 2019-03-21 | 2019-03-19 | 2.571 | 172,013 | +33,815 | 0.00% | 442,261 |
| 2019-02-28 | 2019-02-26 | 2.204 | 138,198 | -97,033 | 0.00% | 304,560 |
| 2019-02-27 | 2019-02-25 | 2.136 | 235,231 | -22,053 | 0.00% | 502,400 |
| 2019-02-22 | 2019-02-20 | 2.027 | 257,284 | -33,814 | 0.00% | 521,500 |
| 2019-02-21 | 2019-02-19 | 1.945 | 291,098 | +26,463 | 0.00% | 566,279 |
| 2019-01-28 | 2019-01-24 | 2.041 | 264,635 | +26,464 | 0.00% | 540,000 |
| 2019-01-25 | 2019-01-23 | 1.973 | 238,171 | +29,404 | 0.00% | 469,799 |
| 2019-01-16 | 2019-01-14 | 1.836 | 208,767 | -22,053 | 0.00% | 383,399 |
| 2019-01-15 | 2019-01-11 | 1.836 | 230,820 | +22,053 | 0.00% | 423,899 |
| 2019-01-04 | 2019-01-02 | 1.850 | 208,767 | +97,032 | 0.00% | 386,239 |
| 2019-01-03 | 2018-12-31 | 2.013 | 111,735 | -14,702 | 0.00% | 224,961 |
| 2019-01-02 | 2018-12-27 | 1.823 | 126,437 | +14,702 | 0.00% | 230,481 |
| 2018-12-21 | 2018-12-19 | 1.986 | 111,735 | +1,541 | 0.00% | 221,942 |
| 2018-12-17 | 2018-12-13 | 2.110 | 110,194 | -30,448 | 0.00% | 232,561 |
| 2018-12-14 | 2018-12-12 | 2.124 | 140,642 | +30,448 | 0.00% | 298,761 |
| 2018-11-26 | 2018-11-22 | 1.931 | 110,194 | -137,741 | 0.00% | 212,801 |
| 2018-11-21 | 2018-11-19 | 1.917 | 247,935 | +137,741 | 0.00% | 475,379 |
| 2018-11-02 | 2018-10-31 | 1.517 | 110,194 | -7,249 | 0.00% | 167,201 |
| 2018-09-24 | 2018-09-20 | 1.435 | 117,443 | -188,489 | 0.00% | 168,480 |
| 2018-09-07 | 2018-09-05 | 1.421 | 305,932 | +28,998 | 0.00% | 434,660 |
| 2018-09-04 | 2018-08-31 | 1.366 | 276,934 | +159,491 | 0.00% | 378,180 |
| 2018-08-31 | 2018-08-29 | 1.761 | 117,443 | -131,299 | 0.00% | 206,810 |
| 2018-08-29 | 2018-08-27 | 1.746 | 248,742 | -6,872 | 0.00% | 434,399 |
| 2018-07-06 | 2018-07-04 | 1.819 | 255,614 | -60,467 | 0.00% | 465,001 |
| 2018-07-04 | 2018-06-29 | 1.572 | 316,081 | +46,725 | 0.00% | 496,799 |
| 2018-07-03 | 2018-06-28 | 1.484 | 269,356 | -4,123 | 0.00% | 399,840 |
| 2018-06-29 | 2018-06-27 | 1.484 | 273,479 | -13,743 | 0.00% | 405,960 |
| 2018-06-22 | 2018-06-20 | 1.368 | 287,222 | +137,427 | 0.00% | 392,920 |
| 2018-04-25 | 2018-04-23 | 1.208 | 149,795 | -294,093 | 0.00% | 180,940 |
| 2018-04-24 | 2018-04-20 | 1.208 | 443,888 | +266,608 | 0.01% | 536,180 |
| 2018-04-12 | 2018-04-10 | 1.179 | 177,280 | +13,742 | 0.00% | 208,979 |
| 2018-02-12 | 2018-02-08 | 0.990 | 163,538 | -1,374 | 0.00% | 161,840 |
| 2018-01-29 | 2018-01-25 | 1.077 | 164,912 | +2,748 | 0.00% | 177,600 |
| 2018-01-22 | 2018-01-18 | 1.048 | 162,164 | -6,871 | 0.00% | 169,921 |
| 2018-01-17 | 2018-01-15 | 1.106 | 169,035 | -13,743 | 0.00% | 186,960 |
| 2018-01-16 | 2018-01-12 | 1.121 | 182,778 | +13,743 | 0.00% | 204,821 |
| 2018-01-12 | 2018-01-10 | 1.077 | 169,035 | -41,228 | 0.00% | 182,040 |
| 2018-01-05 | 2018-01-03 | 1.033 | 210,263 | -27,485 | 0.00% | 217,260 |
| 2017-12-22 | 2017-12-20 | 1.012 | 237,748 | +5,323 | 0.00% | 240,668 |
| 2017-11-22 | 2017-11-20 | 0.953 | 232,425 | +1,343 | 0.00% | 221,440 |
| 2017-08-31 | 2017-08-29 | 0.975 | 231,082 | +1,725 | 0.00% | 225,281 |
| 2017-08-14 | 2017-08-10 | 0.990 | 229,357 | -8,001 | 0.00% | 227,040 |
| 2017-07-28 | 2017-07-26 | 1.005 | 237,358 | +8,001 | 0.00% | 238,520 |
| 2017-03-14 | 2017-03-10 | 0.990 | 229,357 | -21,336 | 0.00% | 227,040 |
| 2017-01-24 | 2017-01-20 | 1.050 | 250,693 | +3,581 | 0.00% | 263,200 |
| 2016-09-08 | 2016-09-06 | 1.080 | 247,112 | -32,860 | 0.00% | 266,960 |
| 2016-09-07 | 2016-09-05 | 1.035 | 279,972 | +32,860 | 0.00% | 289,680 |
| 2016-09-01 | 2016-08-30 | 1.152 | 247,112 | +8,924 | 0.00% | 284,763 |
| 2016-08-09 | 2016-08-05 | 1.121 | 238,188 | -43,077 | 0.00% | 266,960 |
| 2016-08-08 | 2016-08-04 | 1.089 | 281,265 | +43,077 | 0.01% | 306,360 |
| 2016-07-05 | 2016-06-30 | 1.042 | 238,188 | -12,670 | 0.00% | 248,160 |
| 2016-06-15 | 2016-06-13 | 0.947 | 250,858 | -19,004 | 0.00% | 237,600 |
| 2016-05-10 | 2016-05-06 | 0.963 | 269,862 | +19,004 | 0.01% | 259,860 |
| 2016-04-27 | 2016-04-25 | 1.042 | 250,858 | -12,669 | 0.00% | 261,360 |
| 2016-03-03 | 2016-03-01 | 0.979 | 263,527 | +12,669 | 0.01% | 257,920 |
| 2015-10-22 | 2015-10-19 | 1.184 | 250,858 | -68,416 | 0.00% | 297,000 |
| 2015-10-20 | 2015-10-16 | 1.216 | 319,274 | +68,416 | 0.01% | 388,080 |
| 2015-10-06 | 2015-10-02 | 1.152 | 250,858 | -38,009 | 0.00% | 289,080 |
| 2015-09-30 | 2015-09-25 | 1.089 | 288,867 | -2,534 | 0.01% | 314,640 |
| 2015-09-25 | 2015-09-23 | 1.121 | 291,401 | +38,009 | 0.01% | 326,601 |
| 2015-09-24 | 2015-09-22 | 1.168 | 253,392 | -38,009 | 0.00% | 296,000 |
| 2015-09-23 | 2015-09-21 | 1.152 | 291,401 | +38,009 | 0.01% | 335,801 |
| 2015-09-18 | 2015-09-16 | 1.152 | 253,392 | -38,009 | 0.00% | 292,000 |
| 2015-09-17 | 2015-09-15 | 1.137 | 291,401 | +38,009 | 0.01% | 331,201 |
| 2015-09-10 | 2015-09-08 | 1.137 | 253,392 | -31,674 | 0.00% | 288,000 |
| 2015-09-07 | 2015-09-02 | 1.089 | 285,066 | +6,335 | 0.01% | 310,500 |
| 2015-09-04 | 2015-09-01 | 1.089 | 278,731 | +25,339 | 0.01% | 303,600 |
| 2015-09-01 | 2015-08-28 | 1.233 | 253,392 | +3,520 | 0.00% | 312,338 |
| 2015-08-28 | 2015-08-26 | 1.057 | 249,872 | -7,497 | 0.00% | 264,000 |
| 2015-08-27 | 2015-08-25 | 1.041 | 257,369 | +6,247 | 0.01% | 267,800 |
| 2015-08-25 | 2015-08-21 | 1.153 | 251,122 | -13,743 | 0.01% | 289,440 |
| 2015-08-13 | 2015-08-11 | 1.265 | 264,865 | -11,244 | 0.01% | 334,960 |
| 2015-07-17 | 2015-07-15 | 1.329 | 276,109 | +42,478 | 0.01% | 366,860 |
| 2015-06-30 | 2015-06-26 | 1.649 | 233,631 | +24,988 | 0.00% | 385,220 |
| 2015-06-26 | 2015-06-24 | 1.745 | 208,643 | -24,988 | 0.00% | 364,059 |
| 2015-06-25 | 2015-06-23 | 1.681 | 233,631 | +18,741 | 0.00% | 392,700 |
| 2015-06-22 | 2015-06-18 | 1.745 | 214,890 | +6,247 | 0.00% | 374,960 |
| 2015-06-12 | 2015-06-10 | 1.793 | 208,643 | +1,249 | 0.00% | 374,079 |
| 2015-06-11 | 2015-06-09 | 1.761 | 207,394 | +6,247 | 0.00% | 365,200 |
| 2015-05-07 | 2015-05-05 | 2.017 | 201,147 | +3,748 | 0.00% | 405,719 |
| 2015-05-05 | 2015-04-30 | 2.177 | 197,399 | +6,247 | 0.00% | 429,760 |
| 2015-04-30 | 2015-04-28 | 2.113 | 191,152 | -13,743 | 0.00% | 403,919 |
| 2015-04-29 | 2015-04-27 | 2.193 | 204,895 | +26,236 | 0.00% | 449,359 |
| 2015-04-21 | 2015-04-17 | 1.729 | 178,659 | +12,494 | 0.00% | 308,880 |
| 2015-04-20 | 2015-04-16 | 1.697 | 166,165 | +2,499 | 0.00% | 281,960 |
| 2015-04-14 | 2015-04-10 | 1.937 | 163,666 | -7,497 | 0.00% | 317,019 |
| 2015-04-13 | 2015-04-09 | 1.809 | 171,163 | -16,241 | 0.00% | 309,621 |
| 2015-04-10 | 2015-04-08 | 1.905 | 187,404 | -13,743 | 0.00% | 356,999 |
| 2015-04-09 | 2015-04-02 | 1.441 | 201,147 | -24,988 | 0.00% | 289,800 |
| 2015-04-01 | 2015-03-30 | 1.329 | 226,135 | -64,966 | 0.00% | 300,461 |
| 2015-03-27 | 2015-03-25 | 1.281 | 291,101 | +2,498 | 0.01% | 372,800 |
| 2015-03-26 | 2015-03-24 | 1.313 | 288,603 | +9,995 | 0.01% | 378,840 |
| 2015-03-25 | 2015-03-23 | 1.329 | 278,608 | +88,705 | 0.01% | 370,180 |
| 2015-03-06 | 2015-03-04 | 1.441 | 189,903 | -18,740 | 0.00% | 273,600 |
| 2015-03-04 | 2015-03-02 | 1.441 | 208,643 | +17,491 | 0.00% | 300,599 |
| 2015-02-16 | 2015-02-12 | 1.329 | 191,152 | +1,249 | 0.00% | 253,979 |
| 2015-02-13 | 2015-02-11 | 1.393 | 189,903 | -6,247 | 0.00% | 264,480 |
| 2015-02-11 | 2015-02-09 | 1.409 | 196,150 | +1,250 | 0.00% | 276,320 |
| 2015-02-06 | 2015-02-04 | 1.473 | 194,900 | +16,241 | 0.00% | 287,039 |
| 2015-02-05 | 2015-02-03 | 1.457 | 178,659 | +11,244 | 0.00% | 260,260 |
| 2015-02-03 | 2015-01-30 | 1.601 | 167,415 | +1,250 | 0.00% | 268,001 |
| 2015-01-29 | 2015-01-27 | 1.668 | 166,165 | +1,955 | 0.00% | 277,241 |
| 2014-12-29 | 2014-12-22 | 1.717 | 164,210 | +61,733 | 0.00% | 281,960 |
| 2014-12-23 | 2014-12-19 | 1.717 | 102,477 | -11,112 | 0.00% | 175,960 |
| 2014-12-22 | 2014-12-18 | 1.652 | 113,589 | +11,112 | 0.00% | 187,680 |
| 2014-12-11 | 2014-12-09 | 1.830 | 102,477 | +11,112 | 0.00% | 187,580 |
| 2014-12-02 | 2014-11-28 | 1.911 | 91,365 | -17,285 | 0.00% | 174,640 |
| 2014-12-01 | 2014-11-27 | 2.041 | 108,650 | +2,469 | 0.00% | 221,759 |
| 2014-11-25 | 2014-11-21 | 2.041 | 106,181 | -13,581 | 0.00% | 216,720 |
| 2014-11-24 | 2014-11-20 | 2.073 | 119,762 | -2,470 | 0.00% | 248,319 |
| 2014-11-20 | 2014-11-18 | 2.057 | 122,232 | +3,704 | 0.00% | 251,461 |
| 2014-11-19 | 2014-11-17 | 1.992 | 118,528 | +7,408 | 0.00% | 236,161 |
| 2014-11-17 | 2014-11-13 | 1.879 | 111,120 | -7,408 | 0.00% | 208,800 |
| 2014-11-13 | 2014-11-11 | 1.879 | 118,528 | +7,408 | 0.00% | 222,721 |
| 2014-11-12 | 2014-11-10 | 1.895 | 111,120 | -14,816 | 0.00% | 210,600 |
| 2014-11-06 | 2014-11-04 | 1.830 | 125,936 | +7,408 | 0.00% | 230,521 |
| 2014-11-04 | 2014-10-31 | 1.863 | 118,528 | +7,408 | 0.00% | 220,801 |
| 2014-10-22 | 2014-10-20 | 1.895 | 111,120 | -12,346 | 0.00% | 210,600 |
| 2014-10-21 | 2014-10-17 | 1.863 | 123,466 | -18,520 | 0.00% | 229,999 |
| 2014-10-20 | 2014-10-16 | 1.814 | 141,986 | -1,235 | 0.00% | 257,599 |
| 2014-10-14 | 2014-10-10 | 1.814 | 143,221 | +1,235 | 0.00% | 259,840 |
| 2014-10-10 | 2014-10-08 | 1.863 | 141,986 | +12,346 | 0.00% | 264,499 |
| 2014-10-08 | 2014-10-06 | 1.830 | 129,640 | +18,520 | 0.00% | 237,301 |
| 2014-09-23 | 2014-09-19 | 1.976 | 111,120 | +14,816 | 0.00% | 219,601 |
| 2014-09-12 | 2014-09-10 | 2.025 | 96,304 | -18,520 | 0.00% | 195,000 |
| 2014-09-02 | 2014-08-29 | 2.025 | 114,824 | +18,520 | 0.00% | 232,562 |
| 2014-09-01 | 2014-08-28 | 2.075 | 96,304 | +1,566 | 0.00% | 199,809 |
| 2014-08-26 | 2014-08-22 | 2.124 | 94,738 | -10,931 | 0.00% | 201,240 |
| 2014-08-25 | 2014-08-21 | 2.091 | 105,669 | -7,288 | 0.00% | 220,980 |
| 2014-08-22 | 2014-08-20 | 2.091 | 112,957 | -8,502 | 0.00% | 236,221 |
| 2014-08-21 | 2014-08-19 | 2.075 | 121,459 | +8,502 | 0.00% | 252,000 |
| 2014-08-20 | 2014-08-18 | 2.108 | 112,957 | +18,219 | 0.00% | 238,081 |
| 2014-08-19 | 2014-08-15 | 2.124 | 94,738 | -18,219 | 0.00% | 201,240 |
| 2014-08-18 | 2014-08-14 | 2.091 | 112,957 | -2,429 | 0.00% | 236,221 |
| 2014-08-08 | 2014-08-06 | 2.124 | 115,386 | +18,219 | 0.00% | 245,100 |
| 2014-08-04 | 2014-07-31 | 2.174 | 97,167 | -19,433 | 0.00% | 211,200 |
| 2014-08-01 | 2014-07-30 | 2.157 | 116,600 | +19,433 | 0.00% | 251,519 |
| 2014-07-17 | 2014-07-15 | 2.042 | 97,167 | -2,429 | 0.00% | 198,400 |
| 2014-07-03 | 2014-06-30 | 1.910 | 99,596 | +2,429 | 0.00% | 190,240 |
| 2014-07-02 | 2014-06-27 | 2.075 | 97,167 | -23,077 | 0.00% | 201,600 |
| 2014-06-30 | 2014-06-26 | 2.174 | 120,244 | +23,077 | 0.00% | 261,360 |
| 2014-06-25 | 2014-06-23 | 2.190 | 97,167 | -6,073 | 0.00% | 212,800 |
| 2014-06-24 | 2014-06-20 | 2.207 | 103,240 | +6,073 | 0.00% | 227,800 |
| 2014-06-09 | 2014-06-05 | 2.108 | 97,167 | +2,429 | 0.00% | 204,800 |
| 2014-06-06 | 2014-06-04 | 2.091 | 94,738 | -6,073 | 0.00% | 198,120 |
| 2014-06-05 | 2014-06-03 | 2.141 | 100,811 | -7,287 | 0.00% | 215,800 |
| 2014-06-04 | 2014-05-30 | 2.124 | 108,098 | -12,146 | 0.00% | 229,619 |
| 2014-05-28 | 2014-05-26 | 1.960 | 120,244 | +6,073 | 0.00% | 235,620 |
| 2014-05-08 | 2014-05-05 | 1.976 | 114,171 | -2,429 | 0.00% | 225,599 |
| 2014-05-07 | 2014-05-02 | 1.894 | 116,600 | -48,584 | 0.00% | 220,799 |
| 2014-05-05 | 2014-04-30 | 1.877 | 165,184 | +1,215 | 0.00% | 310,080 |
| 2014-04-28 | 2014-04-24 | 2.058 | 163,969 | -2,430 | 0.00% | 337,499 |
| 2014-04-22 | 2014-04-16 | 1.992 | 166,399 | +2,430 | 0.00% | 331,541 |
| 2014-04-16 | 2014-04-14 | 1.976 | 163,969 | -18,219 | 0.00% | 323,999 |
| 2014-04-14 | 2014-04-10 | 1.960 | 182,188 | +6,073 | 0.00% | 357,000 |
| 2014-04-10 | 2014-04-08 | 1.960 | 176,115 | +6,073 | 0.00% | 345,100 |
| 2014-04-07 | 2014-04-03 | 2.009 | 170,042 | +9,716 | 0.00% | 341,599 |
| 2014-03-31 | 2014-03-27 | 1.894 | 160,326 | -26,721 | 0.00% | 303,601 |
| 2014-03-26 | 2014-03-24 | 2.091 | 187,047 | +1,215 | 0.00% | 391,161 |
| 2014-03-25 | 2014-03-21 | 2.124 | 185,832 | -1,215 | 0.00% | 394,740 |
| 2014-03-20 | 2014-03-18 | 2.108 | 187,047 | -4,858 | 0.00% | 394,241 |
| 2014-03-19 | 2014-03-17 | 2.042 | 191,905 | +1,215 | 0.00% | 391,840 |
| 2014-03-18 | 2014-03-14 | 2.058 | 190,690 | +2,429 | 0.00% | 392,499 |
| 2014-03-14 | 2014-03-12 | 2.141 | 188,261 | +1,214 | 0.00% | 403,000 |
| 2014-03-13 | 2014-03-11 | 2.190 | 187,047 | -4,858 | 0.00% | 409,641 |
| 2014-03-05 | 2014-03-03 | 2.322 | 191,905 | -13,360 | 0.00% | 445,560 |
| 2014-03-04 | 2014-02-28 | 2.289 | 205,265 | -1,215 | 0.00% | 469,819 |
| 2014-03-03 | 2014-02-27 | 2.256 | 206,480 | -4,858 | 0.00% | 465,800 |
| 2014-02-28 | 2014-02-26 | 2.256 | 211,338 | -12,146 | 0.00% | 476,759 |
| 2014-02-26 | 2014-02-24 | 2.223 | 223,484 | +2,429 | 0.00% | 496,800 |
| 2014-02-21 | 2014-02-19 | 2.272 | 221,055 | -43,725 | 0.00% | 502,320 |
| 2014-02-20 | 2014-02-18 | 2.272 | 264,780 | +18,219 | 0.01% | 601,680 |
| 2014-02-18 | 2014-02-14 | 2.305 | 246,561 | -20,648 | 0.01% | 568,399 |
| 2014-02-17 | 2014-02-13 | 2.305 | 267,209 | +19,433 | 0.01% | 615,999 |
| 2014-02-14 | 2014-02-12 | 2.322 | 247,776 | +6,073 | 0.01% | 575,280 |
| 2014-02-13 | 2014-02-11 | 2.272 | 241,703 | +31,579 | 0.00% | 549,240 |
| 2014-02-12 | 2014-02-10 | 2.338 | 210,124 | +30,365 | 0.00% | 491,321 |
| 2014-02-11 | 2014-02-07 | 2.388 | 179,759 | +12,146 | 0.00% | 429,200 |
| 2014-02-05 | 2014-01-30 | 2.384 | 167,613 | +2,429 | 0.00% | 399,647 |
| 2014-02-04 | 2014-01-28 | 2.367 | 165,184 | +6,700 | 0.00% | 391,062 |
| 2014-01-29 | 2014-01-27 | 2.384 | 158,484 | +11,827 | 0.00% | 377,880 |
| 2014-01-28 | 2014-01-24 | 2.452 | 146,657 | +11,827 | 0.00% | 359,601 |
| 2014-01-24 | 2014-01-22 | 2.469 | 134,830 | -18,923 | 0.00% | 332,881 |
| 2014-01-23 | 2014-01-21 | 2.452 | 153,753 | +7,096 | 0.00% | 377,000 |
| 2014-01-22 | 2014-01-20 | 2.452 | 146,657 | +18,924 | 0.00% | 359,601 |
| 2014-01-21 | 2014-01-17 | 2.486 | 127,733 | -24,837 | 0.00% | 317,519 |
| 2014-01-14 | 2014-01-10 | 2.537 | 152,570 | +11,827 | 0.00% | 386,999 |
| 2014-01-06 | 2014-01-02 | 2.537 | 140,743 | -4,731 | 0.00% | 357,000 |
| 2014-01-03 | 2013-12-31 | 2.469 | 145,474 | -5,914 | 0.00% | 359,160 |
| 2014-01-02 | 2013-12-27 | 2.503 | 151,388 | -1,182 | 0.00% | 378,881 |
| 2013-12-27 | 2013-12-20 | 2.503 | 152,570 | +5,913 | 0.00% | 381,839 |
| 2013-12-23 | 2013-12-19 | 2.503 | 146,657 | +2,366 | 0.00% | 367,041 |
| 2013-12-19 | 2013-12-17 | 2.452 | 144,291 | -1,183 | 0.00% | 353,799 |
| 2013-12-17 | 2013-12-13 | 2.503 | 145,474 | -1,183 | 0.00% | 364,080 |
| 2013-12-16 | 2013-12-12 | 2.486 | 146,657 | +2,366 | 0.00% | 364,561 |
| 2013-12-09 | 2013-12-05 | 2.689 | 144,291 | -11,827 | 0.00% | 387,959 |
| 2013-12-05 | 2013-12-03 | 2.689 | 156,118 | +11,827 | 0.00% | 419,759 |
| 2013-12-04 | 2013-12-02 | 2.723 | 144,291 | +37,847 | 0.00% | 392,839 |
| 2013-12-03 | 2013-11-29 | 2.756 | 106,444 | -66,232 | 0.00% | 293,399 |
| 2013-12-02 | 2013-11-28 | 2.756 | 172,676 | -14,193 | 0.00% | 475,959 |
| 2013-11-29 | 2013-11-27 | 2.739 | 186,869 | -27,203 | 0.00% | 511,920 |
| 2013-11-28 | 2013-11-26 | 2.706 | 214,072 | +20,107 | 0.00% | 579,201 |
| 2013-11-27 | 2013-11-25 | 2.723 | 193,965 | +37,847 | 0.00% | 528,079 |
| 2013-11-26 | 2013-11-22 | 2.773 | 156,118 | +5,913 | 0.00% | 432,959 |
| 2013-11-25 | 2013-11-21 | 2.723 | 150,205 | -20,106 | 0.00% | 408,940 |
| 2013-11-22 | 2013-11-20 | 2.638 | 170,311 | +4,731 | 0.00% | 449,280 |
| 2013-11-21 | 2013-11-19 | 2.672 | 165,580 | +1,183 | 0.00% | 442,399 |
| 2013-11-20 | 2013-11-18 | 2.655 | 164,397 | +16,558 | 0.00% | 436,459 |
| 2013-11-19 | 2013-11-15 | 2.587 | 147,839 | +47,308 | 0.00% | 382,499 |
| 2013-11-18 | 2013-11-14 | 2.587 | 100,531 | +1,183 | 0.00% | 260,100 |
| 2013-11-15 | 2013-11-13 | 2.638 | 99,348 | +11,827 | 0.00% | 262,080 |
| 2013-11-14 | 2013-11-12 | 2.723 | 87,521 | +1,183 | 0.00% | 238,280 |
| 2013-11-13 | 2013-11-11 | 2.790 | 86,338 | +2,365 | 0.00% | 240,899 |
| 2013-11-05 | 2013-11-01 | 3.027 | 83,973 | +20,106 | 0.00% | 254,181 |
| 2013-10-30 | 2013-10-28 | 3.044 | 63,867 | +1,183 | 0.00% | 194,401 |
| 2013-10-29 | 2013-10-25 | 3.061 | 62,684 | -35,481 | 0.00% | 191,860 |
| 2013-10-28 | 2013-10-24 | 3.145 | 98,165 | +5,913 | 0.00% | 308,759 |
| 2013-10-25 | 2013-10-23 | 3.179 | 92,252 | +1,183 | 0.00% | 293,281 |
| 2013-10-24 | 2013-10-22 | 3.348 | 91,069 | -2,366 | 0.00% | 304,920 |
| 2013-10-23 | 2013-10-21 | 3.348 | 93,435 | +4,731 | 0.00% | 312,842 |
| 2013-10-22 | 2013-10-18 | 3.213 | 88,704 | +24,837 | 0.00% | 285,001 |
| 2013-10-18 | 2013-10-16 | 3.061 | 63,867 | +2,366 | 0.00% | 195,481 |
| 2013-10-15 | 2013-10-10 | 3.078 | 61,501 | +1,182 | 0.00% | 189,279 |
| 2013-10-08 | 2013-10-04 | 3.162 | 60,319 | +1,183 | 0.00% | 190,742 |
| 2013-10-02 | 2013-09-27 | 3.145 | 59,136 | -1,183 | 0.00% | 186,001 |
| 2013-09-27 | 2013-09-25 | 3.010 | 60,319 | -22,471 | 0.00% | 181,561 |
| 2013-09-24 | 2013-09-19 | 2.925 | 82,790 | +11,827 | 0.00% | 242,200 |
| 2013-09-18 | 2013-09-16 | 2.892 | 70,963 | -11,827 | 0.00% | 205,200 |
| 2013-09-17 | 2013-09-13 | 2.892 | 82,790 | +11,827 | 0.00% | 239,400 |
| 2013-09-12 | 2013-09-10 | 2.875 | 70,963 | -2,365 | 0.00% | 204,000 |
| 2013-08-30 | 2013-08-28 | 2.887 | 73,328 | +2,888 | 0.00% | 211,699 |
| 2013-08-23 | 2013-08-21 | 2.905 | 70,440 | +2,273 | 0.00% | 204,601 |
| 2013-08-19 | 2013-08-15 | 2.975 | 68,167 | -2,273 | 0.00% | 202,799 |
| 2013-08-16 | 2013-08-13 | 2.869 | 70,440 | -5,680 | 0.00% | 202,121 |
| 2013-08-12 | 2013-08-08 | 2.834 | 76,120 | +2,272 | 0.00% | 215,739 |
| 2013-08-07 | 2013-08-05 | 2.905 | 73,848 | -11,361 | 0.00% | 214,500 |
| 2013-08-06 | 2013-08-02 | 2.869 | 85,209 | +19,314 | 0.00% | 244,499 |
| 2013-08-02 | 2013-07-31 | 2.834 | 65,895 | +5,680 | 0.00% | 186,759 |
| 2013-07-24 | 2013-07-22 | 2.817 | 60,215 | -284,031 | 0.00% | 169,601 |
| 2013-07-18 | 2013-07-16 | 2.975 | 344,246 | +23,859 | 0.01% | 1,024,141 |
| 2013-07-17 | 2013-07-15 | 2.781 | 320,387 | +260,172 | 0.01% | 891,120 |
| 2013-07-04 | 2013-07-02 | 2.676 | 60,215 | +1,137 | 0.00% | 161,121 |
| 2013-07-03 | 2013-06-28 | 2.852 | 59,078 | -79,529 | 0.00% | 168,479 |
| 2013-07-02 | 2013-06-27 | 2.922 | 138,607 | +79,529 | 0.00% | 405,040 |
| 2013-06-26 | 2013-06-24 | 3.327 | 59,078 | -56,807 | 0.00% | 196,559 |
| 2013-06-25 | 2013-06-21 | 3.433 | 115,885 | +56,807 | 0.00% | 397,801 |
| 2013-05-22 | 2013-05-20 | 3.591 | 59,078 | +4,544 | 0.00% | 212,158 |
| 2013-05-21 | 2013-05-16 | 3.626 | 54,534 | +1,136 | 0.00% | 197,760 |
| 2013-05-14 | 2013-05-10 | 3.679 | 53,398 | +5,681 | 0.00% | 196,461 |
| 2013-05-07 | 2013-05-03 | 3.609 | 47,717 | -39,765 | 0.00% | 172,199 |
| 2013-05-06 | 2013-05-02 | 3.662 | 87,482 | -5,680 | 0.00% | 320,322 |
| 2013-05-03 | 2013-04-30 | 3.591 | 93,162 | +5,680 | 0.00% | 334,559 |
| 2013-04-29 | 2013-04-25 | 3.644 | 87,482 | -56,806 | 0.00% | 318,782 |
| 2013-04-26 | 2013-04-24 | 3.714 | 144,288 | +11,362 | 0.00% | 535,941 |
| 2013-04-25 | 2013-04-23 | 3.838 | 132,926 | +39,764 | 0.00% | 510,118 |
| 2013-04-24 | 2013-04-22 | 4.014 | 93,162 | +56,806 | 0.00% | 373,919 |
| 2013-04-19 | 2013-04-17 | 3.961 | 36,356 | +3,408 | 0.00% | 144,000 |
| 2013-04-11 | 2013-04-09 | 4.066 | 32,948 | -85,209 | 0.00% | 133,982 |
| 2013-04-09 | 2013-04-05 | 4.084 | 118,157 | +11,361 | 0.00% | 482,560 |
| 2013-04-02 | 2013-03-27 | 4.331 | 106,796 | +85,210 | 0.00% | 462,482 |
| 2013-03-28 | 2013-03-26 | 4.401 | 21,586 | -134,063 | 0.00% | 94,998 |
| 2013-03-22 | 2013-03-20 | 4.401 | 155,649 | +128,382 | 0.00% | 685,000 |
| 2013-03-19 | 2013-03-15 | 4.348 | 27,267 | -59,078 | 0.00% | 118,560 |
| 2013-03-14 | 2013-03-12 | 4.366 | 86,345 | -56,807 | 0.00% | 376,958 |
| 2013-03-12 | 2013-03-08 | 4.401 | 143,152 | -85,209 | 0.00% | 630,002 |
| 2013-03-11 | 2013-03-07 | 4.313 | 228,361 | -56,806 | 0.01% | 984,900 |
| 2013-03-07 | 2013-03-05 | 4.278 | 285,167 | +19,314 | 0.01% | 1,219,860 |
| 2013-03-01 | 2013-02-27 | 4.172 | 265,853 | +227,225 | 0.01% | 1,109,160 |
| 2013-02-21 | 2013-02-19 | 4.260 | 38,628 | -113,613 | 0.00% | 164,559 |
| 2013-02-19 | 2013-02-15 | 4.260 | 152,241 | +28,403 | 0.00% | 648,562 |
| 2013-02-18 | 2013-02-14 | 4.260 | 123,838 | +90,890 | 0.00% | 527,562 |
| 2013-02-14 | 2013-02-07 | 4.119 | 32,948 | -137,471 | 0.00% | 135,722 |
| 2013-02-08 | 2013-02-06 | 4.102 | 170,419 | -113,612 | 0.00% | 699,002 |
| 2013-02-04 | 2013-01-31 | 3.873 | 284,031 | -3,408 | 0.01% | 1,100,000 |
| 2013-02-01 | 2013-01-30 | 4.014 | 287,439 | +113,612 | 0.01% | 1,153,679 |
| 2013-01-31 | 2013-01-29 | 4.031 | 173,827 | -5,681 | 0.00% | 700,740 |
| 2013-01-30 | 2013-01-28 | 3.996 | 179,508 | -56,806 | 0.00% | 717,322 |
| 2013-01-29 | 2013-01-25 | 3.978 | 236,314 | +5,681 | 0.01% | 940,161 |
| 2013-01-25 | 2013-01-23 | 4.137 | 230,633 | -5,681 | 0.01% | 954,099 |
| 2013-01-24 | 2013-01-22 | 4.154 | 236,314 | -4,544 | 0.01% | 981,761 |
| 2013-01-22 | 2013-01-18 | 4.137 | 240,858 | -56,806 | 0.01% | 996,399 |
| 2013-01-21 | 2013-01-17 | 4.119 | 297,664 | +170,418 | 0.01% | 1,226,158 |
| 2013-01-18 | 2013-01-16 | 4.154 | 127,246 | -56,806 | 0.00% | 528,641 |
| 2013-01-17 | 2013-01-15 | 4.190 | 184,052 | -56,806 | 0.00% | 771,120 |
| 2013-01-16 | 2013-01-14 | 4.225 | 240,858 | +3,408 | 0.01% | 1,017,599 |
| 2013-01-15 | 2013-01-11 | 4.225 | 237,450 | -59,078 | 0.01% | 1,003,200 |
| 2013-01-11 | 2013-01-09 | 4.225 | 296,528 | +127,246 | 0.01% | 1,252,799 |
| 2013-01-10 | 2013-01-08 | 4.383 | 169,282 | -113,613 | 0.00% | 742,018 |
| 2013-01-09 | 2013-01-07 | 4.295 | 282,895 | -28,403 | 0.01% | 1,215,121 |
| 2013-01-08 | 2013-01-04 | 4.242 | 311,298 | -28,403 | 0.01% | 1,320,680 |
| 2013-01-07 | 2013-01-03 | 4.172 | 339,701 | -10,225 | 0.01% | 1,417,260 |
| 2013-01-04 | 2013-01-02 | 4.066 | 349,926 | +65,895 | 0.01% | 1,422,959 |
| 2013-01-03 | 2012-12-31 | 4.049 | 284,031 | -11,361 | 0.01% | 1,150,000 |
| 2013-01-02 | 2012-12-27 | 4.263 | 295,392 | +11,361 | 0.01% | 1,259,213 |
| 2012-12-28 | 2012-12-24 | 4.227 | 284,031 | -3,851 | 0.01% | 1,200,522 |
| 2012-12-21 | 2012-12-19 | 4.191 | 287,882 | -55,362 | 0.01% | 1,206,399 |
| 2012-12-20 | 2012-12-18 | 4.118 | 343,244 | +11,072 | 0.01% | 1,413,599 |
| 2012-12-17 | 2012-12-13 | 4.209 | 332,172 | -114,045 | 0.01% | 1,398,001 |
| 2012-12-14 | 2012-12-12 | 4.173 | 446,217 | +114,045 | 0.01% | 1,861,858 |
| 2012-12-12 | 2012-12-10 | 4.154 | 332,172 | -84,150 | 0.01% | 1,380,001 |
| 2012-12-10 | 2012-12-06 | 4.154 | 416,322 | +78,614 | 0.01% | 1,729,600 |
| 2012-12-07 | 2012-12-05 | 4.082 | 337,708 | -57,576 | 0.01% | 1,378,600 |
| 2012-12-06 | 2012-12-04 | 4.064 | 395,284 | +55,362 | 0.01% | 1,606,498 |
| 2012-12-04 | 2012-11-30 | 4.263 | 339,922 | +87,471 | 0.01% | 1,449,038 |
| 2012-12-03 | 2012-11-29 | 4.245 | 252,451 | +93,009 | 0.01% | 1,071,602 |
| 2012-11-30 | 2012-11-28 | 4.317 | 159,442 | -11,073 | 0.00% | 688,318 |
| 2012-11-29 | 2012-11-27 | 4.245 | 170,515 | +11,073 | 0.00% | 723,801 |
| 2012-11-26 | 2012-11-22 | 4.263 | 159,442 | +58,683 | 0.00% | 679,678 |
| 2012-11-21 | 2012-11-19 | 4.191 | 100,759 | -11,072 | 0.00% | 422,241 |
| 2012-11-20 | 2012-11-16 | 4.191 | 111,831 | -66,435 | 0.00% | 468,639 |
| 2012-11-19 | 2012-11-15 | 4.100 | 178,266 | +28,789 | 0.00% | 730,942 |
| 2012-11-15 | 2012-11-13 | 4.353 | 149,477 | -31,003 | 0.00% | 650,699 |
| 2012-11-14 | 2012-11-12 | 4.317 | 180,480 | -11,072 | 0.00% | 779,140 |
| 2012-11-13 | 2012-11-09 | 4.317 | 191,552 | +14,394 | 0.00% | 826,938 |
| 2012-11-12 | 2012-11-08 | 4.389 | 177,158 | +12,179 | 0.00% | 777,599 |
| 2012-11-09 | 2012-11-07 | 4.462 | 164,979 | +6,644 | 0.00% | 736,061 |
| 2012-11-08 | 2012-11-06 | 4.534 | 158,335 | +11,072 | 0.00% | 717,859 |
| 2012-11-07 | 2012-11-05 | 4.606 | 147,263 | -26,574 | 0.00% | 678,301 |
| 2012-11-06 | 2012-11-02 | 4.462 | 173,837 | -42,075 | 0.00% | 775,582 |
| 2012-11-05 | 2012-11-01 | 4.389 | 215,912 | +18,823 | 0.00% | 947,701 |
| 2012-11-02 | 2012-10-31 | 4.443 | 197,089 | +149,478 | 0.00% | 875,762 |
| 2012-10-31 | 2012-10-29 | 4.407 | 47,611 | -42,075 | 0.00% | 209,839 |
| 2012-10-29 | 2012-10-25 | 4.281 | 89,686 | -52,041 | 0.00% | 383,938 |
| 2012-10-24 | 2012-10-19 | 4.371 | 141,727 | +16,609 | 0.00% | 619,522 |
| 2012-10-19 | 2012-10-17 | 4.335 | 125,118 | +87,472 | 0.00% | 542,400 |
| 2012-10-18 | 2012-10-16 | 4.191 | 37,646 | +2,214 | 0.00% | 157,759 |
| 2012-10-16 | 2012-10-12 | 4.136 | 35,432 | +3,322 | 0.00% | 146,561 |
| 2012-10-15 | 2012-10-11 | 4.136 | 32,110 | -3,322 | 0.00% | 132,820 |
| 2012-10-12 | 2012-10-10 | 4.100 | 35,432 | +3,322 | 0.00% | 145,281 |
| 2012-10-10 | 2012-10-08 | 4.064 | 32,110 | -5,536 | 0.00% | 130,500 |
| 2012-10-05 | 2012-10-03 | 3.956 | 37,646 | +5,536 | 0.00% | 148,919 |
| 2012-10-04 | 2012-09-28 | 3.938 | 32,110 | -3,322 | 0.00% | 126,440 |
| 2012-10-03 | 2012-09-27 | 3.884 | 35,432 | +3,322 | 0.00% | 137,601 |
| 2012-09-04 | 2012-08-31 | 3.865 | 32,110 | -6,643 | 0.00% | 124,120 |
| 2012-09-03 | 2012-08-30 | 3.811 | 38,753 | +6,643 | 0.00% | 147,699 |
| 2012-08-30 | 2012-08-28 | 4.400 | 32,110 | +1,661 | 0.00% | 141,288 |
| 2012-07-19 | 2012-07-17 | 3.733 | 30,449 | -2,100 | 0.00% | 113,680 |
| 2012-05-17 | 2012-05-15 | 3.619 | 32,549 | -52,498 | 0.00% | 117,800 |
| 2012-05-03 | 2012-04-30 | 4.267 | 85,047 | -1,050 | 0.00% | 362,878 |
| 2012-04-25 | 2012-04-23 | 4.229 | 86,097 | +52,498 | 0.00% | 364,078 |
| 2012-04-12 | 2012-04-10 | 4.343 | 33,599 | +10,500 | 0.00% | 145,920 |
| 2012-03-06 | 2012-03-02 | 4.743 | 23,099 | -5,250 | 0.00% | 109,559 |
| 2011-12-22 | 2011-12-20 | 4.680 | 28,349 | +539 | 0.00% | 132,663 |
| 2011-08-30 | 2011-08-26 | 4.392 | 27,810 | +1,992 | 0.00% | 122,150 |
| 2011-07-19 | 2011-07-15 | 4.811 | 25,818 | +9,562 | 0.00% | 124,200 |
| 2011-07-04 | 2011-06-29 | 5.124 | 16,256 | -4,781 | 0.00% | 83,301 |
| 2011-06-29 | 2011-06-27 | 4.560 | 21,037 | -4,781 | 0.00% | 95,921 |
| 2011-06-13 | 2011-06-09 | 4.016 | 25,818 | +4,781 | 0.00% | 103,680 |
| 2011-06-07 | 2011-06-02 | 4.392 | 21,037 | -956 | 0.00% | 92,401 |
| 2011-03-23 | 2011-03-21 | 4.518 | 21,993 | -4,781 | 0.00% | 99,360 |
| 2011-02-08 | 2011-02-02 | 4.915 | 26,774 | -1,913 | 0.00% | 131,599 |
| 2011-02-07 | 2011-01-31 | 5.062 | 28,687 | -4,781 | 0.00% | 145,202 |
| 2011-01-12 | 2011-01-10 | 6.860 | 33,468 | -1,912 | 0.00% | 229,602 |
| 2010-12-16 | 2010-12-14 | 7.216 | 35,380 | -4,781 | 0.00% | 255,299 |
| 2010-12-10 | 2010-12-08 | 8.301 | 40,161 | +797 | 0.00% | 333,373 |
| 2010-12-02 | 2010-11-30 | 8.621 | 39,364 | +4,686 | 0.00% | 339,357 |
| 2010-11-30 | 2010-11-26 | 8.088 | 34,678 | +6,561 | 0.00% | 280,459 |
| 2010-11-29 | 2010-11-25 | 8.045 | 28,117 | +937 | 0.00% | 226,197 |
| 2010-11-10 | 2010-11-08 | 8.408 | 27,180 | -2,812 | 0.00% | 228,519 |
| 2010-11-09 | 2010-11-05 | 8.344 | 29,992 | +937 | 0.00% | 250,241 |
| 2010-11-08 | 2010-11-04 | 8.194 | 29,055 | +938 | 0.00% | 238,083 |
| 2010-11-05 | 2010-11-03 | 8.429 | 28,117 | +1,874 | 0.00% | 236,997 |
| 2010-11-01 | 2010-10-28 | 8.216 | 26,243 | +2,812 | 0.00% | 215,601 |
| 2010-10-21 | 2010-10-19 | 7.767 | 23,431 | -2,812 | 0.00% | 181,999 |
| 2010-10-15 | 2010-10-13 | 7.021 | 26,243 | -4,686 | 0.00% | 184,241 |
| 2010-10-13 | 2010-10-11 | 7.191 | 30,929 | +12,184 | 0.00% | 222,419 |
| 2010-10-05 | 2010-09-30 | 7.191 | 18,745 | -2,812 | 0.00% | 134,801 |
| 2010-10-04 | 2010-09-29 | 6.957 | 21,557 | +2,812 | 0.00% | 149,962 |
| 2010-09-22 | 2010-09-20 | 6.764 | 18,745 | +4,686 | 0.00% | 126,801 |
| 2010-08-19 | 2010-08-17 | 5.882 | 14,059 | -3,062 | 0.00% | 82,691 |
| 2010-07-29 | 2010-07-27 | 5.083 | 17,121 | +3,605 | 0.00% | 87,021 |
| 2010-07-07 | 2010-07-05 | 4.506 | 13,516 | -45,055 | 0.00% | 60,898 |
| 2010-07-06 | 2010-07-02 | 4.728 | 58,571 | +45,055 | 0.00% | 276,898 |
| 2010-06-11 | 2010-06-09 | 4.284 | 13,516 | -13,517 | 0.00% | 57,898 |
| 2010-05-20 | 2010-05-18 | 4.173 | 27,033 | +13,517 | 0.00% | 112,800 |
| 2010-05-18 | 2010-05-14 | 4.506 | 13,516 | -4,506 | 0.00% | 60,898 |
| 2010-05-11 | 2010-05-07 | 4.062 | 18,022 | +4,506 | 0.00% | 73,200 |
| 2010-04-09 | 2010-04-07 | 4.483 | 13,516 | -9,913 | 0.00% | 60,598 |
| 2010-04-08 | 2010-04-01 | 3.995 | 23,429 | -4,505 | 0.00% | 93,602 |
| 2010-01-11 | 2010-01-07 | 3.884 | 27,934 | +9,011 | 0.00% | 108,500 |
| 2010-01-05 | 2009-12-31 | 3.862 | 18,923 | -27,033 | 0.00% | 73,080 |
| 2009-12-30 | 2009-12-28 | 3.781 | 45,956 | +1,179 | 0.00% | 173,778 |
| 2009-12-16 | 2009-12-14 | 3.668 | 44,777 | -7,024 | 0.00% | 164,220 |
| 2009-12-14 | 2009-12-10 | 3.394 | 51,801 | +7,024 | 0.00% | 175,820 |
| 2009-12-09 | 2009-12-07 | 3.713 | 44,777 | +8,780 | 0.00% | 166,260 |
| 2009-11-30 | 2009-11-26 | 3.736 | 35,997 | +17,559 | 0.00% | 134,479 |
| 2009-11-20 | 2009-11-18 | 3.713 | 18,438 | +6,146 | 0.00% | 68,462 |
| 2009-11-16 | 2009-11-12 | 4.260 | 12,292 | -4,390 | 0.00% | 52,361 |
| 2009-11-05 | 2009-11-03 | 3.485 | 16,682 | -4,390 | 0.00% | 58,141 |
| 2009-09-24 | 2009-09-22 | 2.756 | 21,072 | -8,779 | 0.00% | 58,081 |
| 2009-09-23 | 2009-09-21 | 2.802 | 29,851 | +8,779 | 0.00% | 83,639 |
| 2009-09-16 | 2009-09-14 | 2.642 | 21,072 | -2,633 | 0.00% | 55,681 |
| 2009-09-14 | 2009-09-10 | 2.597 | 23,705 | -17,560 | 0.00% | 61,559 |
| 2009-09-10 | 2009-09-08 | 3.042 | 41,265 | +2,947 | 0.00% | 125,524 |
| 2009-07-22 | 2009-07-20 | 2.527 | 38,318 | -5,707 | 0.00% | 96,820 |
| 2009-07-16 | 2009-07-14 | 2.429 | 44,025 | -8,153 | 0.00% | 106,920 |
| 2009-07-14 | 2009-07-10 | 2.502 | 52,178 | +5,707 | 0.00% | 130,561 |
| 2009-07-09 | 2009-07-07 | 2.551 | 46,471 | +24,459 | 0.00% | 118,560 |
| 2009-07-08 | 2009-07-06 | 2.355 | 22,012 | -40,764 | 0.00% | 51,839 |
| 2009-06-26 | 2009-06-24 | 2.085 | 62,776 | +8,152 | 0.00% | 130,899 |
| 2009-06-18 | 2009-06-16 | 2.036 | 54,624 | +40,764 | 0.00% | 111,221 |
| 2009-06-04 | 2009-06-02 | 2.429 | 13,860 | +5,707 | 0.00% | 33,661 |
| 2009-05-07 | 2009-05-05 | 1.570 | 8,153 | -40,764 | 0.00% | 12,800 |
| 2009-04-22 | 2009-04-20 | 1.644 | 48,917 | -81,527 | 0.00% | 80,401 |
| 2009-04-17 | 2009-04-15 | 1.447 | 130,444 | +40,763 | 0.00% | 188,799 |
| 2009-03-06 | 2009-03-04 | 1.190 | 89,681 | +40,764 | 0.00% | 106,701 |
| 2009-02-24 | 2009-02-20 | 1.423 | 48,917 | -20,382 | 0.00% | 69,600 |
| 2009-02-02 | 2009-01-29 | 1.668 | 69,299 | +20,382 | 0.00% | 115,601 |
| 2009-01-19 | 2009-01-15 | 1.693 | 48,917 | +40,764 | 0.00% | 82,801 |
| 2008-12-23 | 2008-12-19 | 1.973 | 8,153 | -18,809 | 0.00% | 16,087 |
| 2008-12-18 | 2008-12-16 | 1.765 | 26,962 | +19,259 | 0.00% | 47,601 |
| 2008-12-09 | 2008-12-05 | 1.999 | 7,703 | -11,555 | 0.00% | 15,399 |
| 2008-12-03 | 2008-12-01 | 1.740 | 19,258 | +11,555 | 0.00% | 33,499 |
| 2008-09-19 | 2008-09-17 | 2.820 | 7,703 | +824 | 0.00% | 21,724 |
| 2008-07-22 | 2008-07-18 | 3.373 | 6,879 | -1,376 | 0.00% | 23,200 |
| 2008-07-21 | 2008-07-17 | 3.460 | 8,255 | -34,394 | 0.00% | 28,561 |
| 2008-07-10 | 2008-07-08 | 3.576 | 42,649 | -688 | 0.00% | 152,519 |
| 2008-06-18 | 2008-06-16 | 4.070 | 43,337 | +688 | 0.00% | 176,400 |
| 2008-06-11 | 2008-06-06 | 4.245 | 42,649 | -1,376 | 0.00% | 181,039 |
| 2008-05-26 | 2008-05-22 | 4.303 | 44,025 | +688 | 0.00% | 189,440 |
| 2008-05-14 | 2008-05-09 | 4.507 | 43,337 | -688 | 0.00% | 195,299 |
| 2008-05-13 | 2008-05-08 | 4.623 | 44,025 | +1,376 | 0.00% | 203,520 |
| 2008-05-07 | 2008-05-05 | 4.507 | 42,649 | -688 | 0.00% | 192,199 |
| 2008-01-18 | 2008-01-16 | 5.582 | 43,337 | -688 | 0.00% | 241,919 |
| 2008-01-02 | 2007-12-27 | 7.530 | 44,025 | -1,376 | 0.00% | 331,520 |
| 2007-12-07 | 2007-12-05 | 7.792 | 45,401 | -2,063 | 0.00% | 353,762 |
| 2007-11-16 | 2007-11-14 | 9.158 | 47,464 | -688 | 0.00% | 434,696 |
| 2007-11-08 | 2007-11-06 | 8.751 | 48,152 | -1,376 | 0.00% | 421,397 |
| 2007-11-07 | 2007-11-05 | 8.926 | 49,528 | +688 | 0.00% | 442,079 |
| 2007-10-31 | 2007-10-29 | 9.420 | 48,840 | -1,376 | 0.00% | 460,078 |
| 2007-10-30 | 2007-10-26 | 9.595 | 50,216 | +688 | 0.00% | 481,800 |
| 2007-10-26 | 2007-10-24 | 9.188 | 49,528 | -688 | 0.00% | 455,039 |
| 2007-10-18 | 2007-10-16 | 9.536 | 50,216 | -3,439 | 0.00% | 478,880 |
| 2007-10-17 | 2007-10-15 | 9.682 | 53,655 | -688 | 0.00% | 519,475 |
| 2007-10-16 | 2007-10-12 | 9.624 | 54,343 | -2,752 | 0.00% | 522,976 |
| 2007-10-15 | 2007-10-11 | 9.914 | 57,095 | 0.00% | 566,061 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy