History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.520 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.580 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.670 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.710 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.680 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.640 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.620 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.540 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.550 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.590 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.550 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.690 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.680 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.600 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.750 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.630 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.550 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.600 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.690 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.610 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.690 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.720 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.630 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.500 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.400 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.370 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.400 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.490 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.450 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.450 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.490 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.670 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.700 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.130 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.099 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.162 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.088 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.015 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.848 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.816 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.785 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.670 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.712 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.691 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.732 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.670 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.607 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.575 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.691 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.722 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.617 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.701 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.701 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.659 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.649 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.670 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.617 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.575 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.492 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.492 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.492 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.450 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.408 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.565 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.586 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.638 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.701 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.712 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.764 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.753 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.858 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.670 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.837 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.942 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.984 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.900 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.900 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.806 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.890 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.858 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.879 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.827 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.816 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.795 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.774 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.732 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.596 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.586 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.596 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.596 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.513 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.607 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.712 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.743 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.701 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.638 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.680 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.628 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.722 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.722 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.795 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.816 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.743 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.586 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.314 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.282 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.251 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.240 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.209 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.188 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.251 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.209 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.209 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.303 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.094 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.094 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.136 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.104 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.083 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.021 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.136 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.167 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.073 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.125 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.136 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.863 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.843 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.199 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.293 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.199 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.178 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.219 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.209 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.125 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.062 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.115 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.178 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.199 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.324 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.356 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.502 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.429 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.345 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.450 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.429 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.293 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.314 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.041 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.958 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.895 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.874 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.968 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.094 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.104 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.979 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.062 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.041 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.083 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.125 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.052 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.031 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.136 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.031 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.083 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.010 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.052 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.083 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.905 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.916 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.031 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.863 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.926 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.843 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.843 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.801 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.863 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.853 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.853 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.801 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.843 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.822 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.748 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.738 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.874 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.811 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.832 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.811 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.958 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.104 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.062 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.219 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.335 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.282 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.293 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.282 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.157 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.188 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.283 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.400 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.166 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.304 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.273 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.304 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.209 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.230 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.283 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.389 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.304 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.475 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.570 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.432 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.666 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.623 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.719 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.708 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.676 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.538 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.464 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.443 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.549 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.634 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.857 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.921 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.889 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.804 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.857 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.730 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.676 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.634 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.783 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.995 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.070 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.165 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.261 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.325 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.250 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.165 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.219 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.048 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.048 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.102 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.165 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.272 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.974 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.953 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.208 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.857 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.910 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.910 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.740 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.453 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.219 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.996 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.049 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.911 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.954 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.879 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.816 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.826 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.847 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.837 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.847 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.911 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.901 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.986 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.975 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.028 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.092 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.071 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.081 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.018 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.134 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.103 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.113 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.166 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.507 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.429 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.417 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.406 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.328 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.339 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.361 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.406 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.350 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.361 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.339 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.328 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.306 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.361 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.406 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.373 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.250 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.227 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.183 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.238 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.306 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.328 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.451 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.485 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.574 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.619 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.619 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.563 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.675 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.641 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.585 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.596 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.473 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.563 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.652 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.485 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.334 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.446 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.100 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.842 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.021 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.977 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.999 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.032 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.088 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.077 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.021 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.032 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.111 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.044 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.077 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.178 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.178 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.088 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.088 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.088 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.055 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.200 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.234 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.346 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.402 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.312 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.334 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.390 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.368 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.390 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.267 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.245 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.245 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.122 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.122 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.133 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.167 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.211 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.189 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.189 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.100 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.066 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.965 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.077 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.100 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.100 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.021 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.943 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.831 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.563 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.429 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.317 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.339 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.417 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.451 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.417 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.417 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.440 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.485 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.373 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.406 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.373 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.373 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.339 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.373 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.518 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.630 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.608 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.596 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.675 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.585 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.719 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.630 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.652 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.563 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.485 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.529 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.440 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.417 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.429 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.440 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.417 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.373 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.350 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.306 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.361 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.339 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.339 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.272 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.283 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.317 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.194 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.082 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.127 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.992 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.060 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.914 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.981 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.004 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.948 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.981 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.037 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.037 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.093 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.981 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.769 | 0 | -17,884 | ||
| 2024-01-24 | 2024-01-22 | 3.657 | 17,884 | -89,419 | 0.00% | 65,401 |
| 2024-01-05 | 2024-01-03 | 3.758 | 107,303 | -82,265 | 0.00% | 403,202 |
| 2023-12-19 | 2023-12-15 | 3.791 | 189,568 | -19,672 | 0.00% | 718,680 |
| 2023-12-15 | 2023-12-13 | 3.780 | 209,240 | +3,086 | 0.00% | 790,885 |
| 2023-12-12 | 2023-12-08 | 3.848 | 206,154 | +68,718 | 0.00% | 793,260 |
| 2023-12-06 | 2023-12-04 | 3.655 | 137,436 | +37,002 | 0.00% | 502,320 |
| 2023-11-30 | 2023-11-28 | 3.678 | 100,434 | +63,432 | 0.00% | 369,360 |
| 2023-09-21 | 2023-09-19 | 3.757 | 37,002 | +3,524 | 0.00% | 139,020 |
| 2023-09-12 | 2023-09-07 | 3.496 | 33,478 | +3,524 | 0.00% | 117,040 |
| 2023-08-24 | 2023-08-22 | 3.704 | 29,954 | +1,313 | 0.00% | 110,943 |
| 2023-06-19 | 2023-06-15 | 4.487 | 28,641 | +3,369 | 0.00% | 128,520 |
| 2023-03-01 | 2023-02-27 | 5.294 | 25,272 | -13,478 | 0.00% | 133,802 |
| 2023-02-24 | 2023-02-22 | 5.401 | 38,750 | +13,478 | 0.00% | 209,302 |
| 2023-02-09 | 2023-02-07 | 4.986 | 25,272 | +3,370 | 0.00% | 126,002 |
| 2023-02-01 | 2023-01-30 | 5.211 | 21,902 | -116,249 | 0.00% | 114,140 |
| 2023-01-16 | 2023-01-12 | 5.069 | 138,151 | +84,238 | 0.00% | 700,280 |
| 2023-01-10 | 2023-01-06 | 4.832 | 53,913 | +32,011 | 0.00% | 260,482 |
| 2022-12-29 | 2022-12-23 | 4.487 | 21,902 | +3,370 | 0.00% | 98,280 |
| 2022-12-13 | 2022-12-09 | 4.684 | 18,532 | +214 | 0.00% | 86,802 |
| 2022-11-28 | 2022-11-24 | 4.600 | 18,318 | -49,958 | 0.00% | 84,260 |
| 2022-09-19 | 2022-09-15 | 4.888 | 68,276 | +6,661 | 0.00% | 333,738 |
| 2022-09-15 | 2022-09-13 | 4.984 | 61,615 | +4,996 | 0.00% | 307,098 |
| 2022-09-14 | 2022-09-09 | 4.852 | 56,619 | +6,661 | 0.00% | 274,718 |
| 2022-08-24 | 2022-08-22 | 5.646 | 49,958 | +1,502 | 0.00% | 282,079 |
| 2022-03-16 | 2022-03-14 | 4.260 | 48,456 | +24,228 | 0.00% | 206,399 |
| 2022-03-15 | 2022-03-11 | 4.569 | 24,228 | -9,691 | 0.00% | 110,699 |
| 2022-01-27 | 2022-01-25 | 4.903 | 33,919 | -8,076 | 0.00% | 166,318 |
| 2022-01-26 | 2022-01-24 | 5.126 | 41,995 | +3,230 | 0.00% | 215,278 |
| 2022-01-24 | 2022-01-20 | 5.262 | 38,765 | +8,076 | 0.00% | 204,000 |
| 2022-01-05 | 2022-01-03 | 5.683 | 30,689 | -8,076 | 0.00% | 174,420 |
| 2022-01-04 | 2021-12-31 | 6.080 | 38,765 | +3,230 | 0.00% | 235,680 |
| 2021-12-30 | 2021-12-28 | 5.956 | 35,535 | +4,846 | 0.00% | 211,642 |
| 2021-12-16 | 2021-12-14 | 6.398 | 30,689 | +281 | 0.00% | 196,356 |
| 2021-11-22 | 2021-11-18 | 7.335 | 30,408 | -9,603 | 0.00% | 223,058 |
| 2021-11-19 | 2021-11-17 | 7.585 | 40,011 | +3,201 | 0.00% | 303,501 |
| 2021-11-18 | 2021-11-16 | 7.573 | 36,810 | +1,600 | 0.00% | 278,760 |
| 2021-11-12 | 2021-11-10 | 7.011 | 35,210 | -4,801 | 0.00% | 246,843 |
| 2021-11-11 | 2021-11-09 | 7.198 | 40,011 | +4,801 | 0.00% | 288,001 |
| 2021-11-09 | 2021-11-05 | 7.273 | 35,210 | +24,007 | 0.00% | 256,083 |
| 2021-10-29 | 2021-10-27 | 7.623 | 11,203 | -8,002 | 0.00% | 85,400 |
| 2021-10-20 | 2021-10-18 | 7.935 | 19,205 | -4,802 | 0.00% | 152,398 |
| 2021-10-15 | 2021-10-11 | 6.948 | 24,007 | +8,003 | 0.00% | 166,803 |
| 2021-08-24 | 2021-08-20 | 6.881 | 16,004 | +279 | 0.00% | 110,123 |
| 2021-07-05 | 2021-06-30 | 7.059 | 15,725 | +15,725 | 0.00% | 111,003 |
| 2021-05-11 | 2021-05-07 | 5.215 | 0 | -3,145 | ||
| 2021-04-30 | 2021-04-28 | 4.935 | 3,145 | -6,290 | 0.00% | 15,520 |
| 2021-03-30 | 2021-03-26 | 4.541 | 9,435 | +6,290 | 0.00% | 42,841 |
| 2021-02-25 | 2021-02-23 | 4.248 | 3,145 | -17,297 | 0.00% | 13,360 |
| 2021-02-24 | 2021-02-22 | 4.286 | 20,442 | +7,862 | 0.00% | 87,620 |
| 2021-02-17 | 2021-02-11 | 4.642 | 12,580 | +9,435 | 0.00% | 58,402 |
| 2021-01-21 | 2021-01-19 | 5.062 | 3,145 | +3,145 | 0.00% | 15,920 |
| 2021-01-18 | 2021-01-14 | 5.151 | 0 | -12,580 | ||
| 2021-01-15 | 2021-01-13 | 5.151 | 12,580 | +12,580 | 0.00% | 64,802 |
| 2021-01-13 | 2021-01-11 | 5.253 | 0 | -12,580 | ||
| 2021-01-12 | 2021-01-08 | 5.647 | 12,580 | +7,863 | 0.00% | 71,042 |
| 2021-01-11 | 2021-01-07 | 5.393 | 4,717 | -44,029 | 0.00% | 25,438 |
| 2021-01-06 | 2021-01-04 | 5.317 | 48,746 | +3,145 | 0.00% | 259,159 |
| 2021-01-05 | 2020-12-31 | 5.024 | 45,601 | +17,297 | 0.00% | 229,099 |
| 2020-12-30 | 2020-12-28 | 4.744 | 28,304 | -26,732 | 0.00% | 134,279 |
| 2020-12-29 | 2020-12-24 | 4.477 | 55,036 | +23,587 | 0.00% | 246,400 |
| 2020-12-28 | 2020-12-22 | 4.401 | 31,449 | +26,732 | 0.00% | 138,399 |
| 2020-12-17 | 2020-12-15 | 4.523 | 4,717 | +48 | 0.00% | 21,337 |
| 2020-11-23 | 2020-11-19 | 4.112 | 4,669 | +4,669 | 0.00% | 19,200 |
| 2020-10-22 | 2020-10-20 | 4.382 | 0 | -70,036 | ||
| 2020-10-19 | 2020-10-15 | 4.331 | 70,036 | -24,902 | 0.00% | 303,298 |
| 2020-10-15 | 2020-10-12 | 4.369 | 94,938 | -31,128 | 0.00% | 414,799 |
| 2020-10-07 | 2020-10-05 | 3.457 | 126,066 | -6,225 | 0.00% | 435,782 |
| 2020-08-25 | 2020-08-21 | 3.058 | 132,291 | +3,307 | 0.00% | 404,513 |
| 2020-07-10 | 2020-07-08 | 3.414 | 128,984 | -402,125 | 0.00% | 440,301 |
| 2020-06-26 | 2020-06-23 | 3.190 | 531,109 | -30,349 | 0.01% | 1,693,999 |
| 2020-06-24 | 2020-06-22 | 3.124 | 561,458 | -6,070 | 0.01% | 1,753,799 |
| 2020-06-08 | 2020-06-04 | 2.702 | 567,528 | +9,105 | 0.01% | 1,533,399 |
| 2020-05-28 | 2020-05-26 | 2.715 | 558,423 | +12,139 | 0.01% | 1,516,159 |
| 2020-05-25 | 2020-05-21 | 2.715 | 546,284 | +4,553 | 0.01% | 1,483,200 |
| 2020-05-21 | 2020-05-19 | 2.952 | 541,731 | +4,552 | 0.01% | 1,599,359 |
| 2020-03-23 | 2020-03-19 | 2.148 | 537,179 | -4,552 | 0.01% | 1,154,040 |
| 2020-03-18 | 2020-03-16 | 2.425 | 541,731 | +4,552 | 0.01% | 1,313,759 |
| 2020-03-17 | 2020-03-13 | 2.636 | 537,179 | -27,314 | 0.01% | 1,416,000 |
| 2020-03-12 | 2020-03-10 | 2.860 | 564,493 | -51,594 | 0.01% | 1,614,479 |
| 2020-03-04 | 2020-03-02 | 3.045 | 616,087 | +13,657 | 0.01% | 1,875,721 |
| 2020-03-03 | 2020-02-28 | 2.992 | 602,430 | +13,657 | 0.01% | 1,802,381 |
| 2020-02-27 | 2020-02-25 | 3.163 | 588,773 | +13,658 | 0.01% | 1,862,401 |
| 2020-02-26 | 2020-02-24 | 3.269 | 575,115 | +13,657 | 0.01% | 1,879,838 |
| 2020-02-13 | 2020-02-11 | 3.335 | 561,458 | -66,768 | 0.01% | 1,872,199 |
| 2020-02-12 | 2020-02-10 | 3.190 | 628,226 | +12,139 | 0.01% | 2,003,759 |
| 2020-02-06 | 2020-02-04 | 3.269 | 616,087 | -13,657 | 0.01% | 2,013,761 |
| 2020-02-05 | 2020-02-03 | 3.176 | 629,744 | +47,041 | 0.01% | 2,000,300 |
| 2020-02-04 | 2020-01-31 | 3.400 | 582,703 | -13,657 | 0.01% | 1,981,441 |
| 2020-02-03 | 2020-01-30 | 3.348 | 596,360 | +1,518 | 0.01% | 1,996,440 |
| 2020-01-31 | 2020-01-29 | 3.493 | 594,842 | +16,692 | 0.01% | 2,077,599 |
| 2020-01-30 | 2020-01-24 | 3.704 | 578,150 | +19,727 | 0.01% | 2,141,219 |
| 2020-01-22 | 2020-01-20 | 3.888 | 558,423 | +7,587 | 0.01% | 2,171,198 |
| 2020-01-21 | 2020-01-17 | 3.994 | 550,836 | -3,035 | 0.01% | 2,199,779 |
| 2020-01-20 | 2020-01-16 | 3.928 | 553,871 | -16,692 | 0.01% | 2,175,400 |
| 2020-01-17 | 2020-01-15 | 3.862 | 570,563 | +13,657 | 0.01% | 2,203,360 |
| 2020-01-16 | 2020-01-14 | 3.980 | 556,906 | -10,622 | 0.01% | 2,216,680 |
| 2020-01-15 | 2020-01-13 | 3.835 | 567,528 | +4,552 | 0.01% | 2,176,679 |
| 2020-01-14 | 2020-01-10 | 3.941 | 562,976 | +40,971 | 0.01% | 2,218,581 |
| 2020-01-13 | 2020-01-09 | 4.099 | 522,005 | -36,418 | 0.01% | 2,139,682 |
| 2020-01-10 | 2020-01-08 | 3.980 | 558,423 | +84,977 | 0.01% | 2,222,718 |
| 2020-01-09 | 2020-01-07 | 4.125 | 473,446 | -65,251 | 0.01% | 1,953,120 |
| 2020-01-08 | 2020-01-06 | 3.677 | 538,697 | +1,518 | 0.01% | 1,980,902 |
| 2020-01-07 | 2020-01-03 | 3.690 | 537,179 | +10,622 | 0.01% | 1,982,400 |
| 2020-01-06 | 2020-01-02 | 3.704 | 526,557 | -10,622 | 0.01% | 1,950,140 |
| 2020-01-03 | 2019-12-31 | 3.704 | 537,179 | +51,593 | 0.01% | 1,989,480 |
| 2020-01-02 | 2019-12-27 | 3.822 | 485,586 | +48,559 | 0.01% | 1,856,001 |
| 2019-12-30 | 2019-12-24 | 4.152 | 437,027 | -27,314 | 0.01% | 1,814,567 |
| 2019-12-27 | 2019-12-20 | 3.886 | 464,341 | +7,470 | 0.01% | 1,804,389 |
| 2019-12-18 | 2019-12-16 | 4.179 | 456,871 | -4,508 | 0.01% | 1,909,121 |
| 2019-12-17 | 2019-12-13 | 4.046 | 461,379 | +9,017 | 0.01% | 1,866,559 |
| 2019-12-16 | 2019-12-12 | 4.312 | 452,362 | +398,259 | 0.01% | 1,950,479 |
| 2019-12-12 | 2019-12-10 | 4.378 | 54,103 | -7,514 | 0.00% | 236,880 |
| 2019-12-11 | 2019-12-09 | 4.565 | 61,617 | +7,514 | 0.00% | 281,258 |
| 2019-12-09 | 2019-12-05 | 4.791 | 54,103 | +49,594 | 0.00% | 259,199 |
| 2019-12-06 | 2019-12-04 | 5.124 | 4,509 | -3,005 | 0.00% | 23,102 |
| 2019-12-03 | 2019-11-29 | 4.977 | 7,514 | -52,601 | 0.00% | 37,398 |
| 2019-12-02 | 2019-11-28 | 4.711 | 60,115 | +52,601 | 0.00% | 283,202 |
| 2019-11-29 | 2019-11-27 | 5.124 | 7,514 | +1,503 | 0.00% | 38,498 |
| 2019-11-28 | 2019-11-26 | 5.124 | 6,011 | +6,011 | 0.00% | 30,798 |
| 2019-11-26 | 2019-11-22 | 5.057 | 0 | -6,011 | ||
| 2019-11-25 | 2019-11-21 | 5.057 | 6,011 | +6,011 | 0.00% | 30,398 |
| 2019-11-15 | 2019-11-13 | 5.363 | 0 | -40,577 | ||
| 2019-11-14 | 2019-11-12 | 5.150 | 40,577 | +19,537 | 0.00% | 208,978 |
| 2019-11-13 | 2019-11-11 | 5.696 | 21,040 | +3,006 | 0.00% | 119,839 |
| 2019-11-08 | 2019-11-06 | 5.549 | 18,034 | +3,005 | 0.00% | 100,078 |
| 2019-11-07 | 2019-11-05 | 5.629 | 15,029 | +4,509 | 0.00% | 84,602 |
| 2019-11-06 | 2019-11-04 | 5.509 | 10,520 | -4,509 | 0.00% | 57,960 |
| 2019-11-05 | 2019-11-01 | 5.390 | 15,029 | -6,011 | 0.00% | 81,002 |
| 2019-11-04 | 2019-10-31 | 5.403 | 21,040 | +4,508 | 0.00% | 113,679 |
| 2019-11-01 | 2019-10-30 | 5.603 | 16,532 | +4,509 | 0.00% | 92,623 |
| 2019-10-30 | 2019-10-28 | 5.323 | 12,023 | +6,012 | 0.00% | 64,000 |
| 2019-10-22 | 2019-10-18 | 4.911 | 6,011 | +6,011 | 0.00% | 29,518 |
| 2019-08-16 | 2019-08-14 | 3.483 | 0 | -4,411 | ||
| 2019-06-27 | 2019-06-25 | 2.707 | 4,411 | -1,470 | 0.00% | 11,941 |
| 2019-06-26 | 2019-06-24 | 2.353 | 5,881 | +1,470 | 0.00% | 13,841 |
| 2019-06-14 | 2019-06-12 | 2.952 | 4,411 | -4,410 | 0.00% | 13,021 |
| 2019-06-13 | 2019-06-11 | 2.993 | 8,821 | +4,410 | 0.00% | 26,400 |
| 2019-03-28 | 2019-03-26 | 2.639 | 4,411 | -19,112 | 0.00% | 11,641 |
| 2019-02-25 | 2019-02-21 | 2.095 | 23,523 | -2,940 | 0.00% | 49,280 |
| 2019-02-11 | 2019-02-04 | 2.095 | 26,463 | +2,940 | 0.00% | 55,439 |
| 2019-02-08 | 2019-01-31 | 2.041 | 23,523 | -14,702 | 0.00% | 48,000 |
| 2019-02-01 | 2019-01-30 | 2.013 | 38,225 | +1,470 | 0.00% | 76,960 |
| 2019-01-25 | 2019-01-23 | 1.973 | 36,755 | -16,172 | 0.00% | 72,500 |
| 2019-01-14 | 2019-01-10 | 1.891 | 52,927 | +16,172 | 0.00% | 100,080 |
| 2019-01-11 | 2019-01-09 | 1.945 | 36,755 | -10,291 | 0.00% | 71,500 |
| 2019-01-09 | 2019-01-07 | 1.864 | 47,046 | +10,291 | 0.00% | 87,680 |
| 2019-01-02 | 2018-12-27 | 1.823 | 36,755 | +13,232 | 0.00% | 67,000 |
| 2018-12-21 | 2018-12-19 | 1.986 | 23,523 | +324 | 0.00% | 46,724 |
| 2018-12-13 | 2018-12-11 | 2.235 | 23,199 | -362,478 | 0.00% | 51,841 |
| 2018-12-05 | 2018-12-03 | 1.986 | 385,677 | -44,948 | 0.00% | 766,079 |
| 2018-12-04 | 2018-11-30 | 1.890 | 430,625 | -853,999 | 0.01% | 813,781 |
| 2018-11-27 | 2018-11-23 | 1.890 | 1,284,624 | -27,549 | 0.02% | 2,427,639 |
| 2018-11-26 | 2018-11-22 | 1.931 | 1,312,173 | -301,582 | 0.02% | 2,534,000 |
| 2018-11-23 | 2018-11-21 | 1.931 | 1,613,755 | -72,496 | 0.02% | 3,116,400 |
| 2018-11-21 | 2018-11-19 | 1.917 | 1,686,251 | -140,642 | 0.02% | 3,233,140 |
| 2018-11-20 | 2018-11-16 | 1.931 | 1,826,893 | -1,744,247 | 0.02% | 3,528,001 |
| 2018-11-13 | 2018-11-09 | 1.821 | 3,571,140 | -1,051,188 | 0.05% | 6,502,320 |
| 2018-11-12 | 2018-11-08 | 1.876 | 4,622,328 | -5,800 | 0.06% | 8,671,360 |
| 2018-10-29 | 2018-10-25 | 1.490 | 4,628,128 | +181,240 | 0.06% | 6,894,720 |
| 2018-10-24 | 2018-10-22 | 1.490 | 4,446,888 | +724,957 | 0.06% | 6,624,719 |
| 2018-10-16 | 2018-10-12 | 1.435 | 3,721,931 | +362,479 | 0.05% | 5,339,360 |
| 2018-10-15 | 2018-10-11 | 1.379 | 3,359,452 | +362,478 | 0.04% | 4,633,999 |
| 2018-10-10 | 2018-10-08 | 1.448 | 2,996,974 | +217,487 | 0.04% | 4,340,700 |
| 2018-10-09 | 2018-10-05 | 1.490 | 2,779,487 | +217,488 | 0.04% | 4,140,721 |
| 2018-10-08 | 2018-10-04 | 1.476 | 2,561,999 | -1,270,126 | 0.03% | 3,781,380 |
| 2018-10-05 | 2018-10-03 | 1.476 | 3,832,125 | +1,560,109 | 0.05% | 5,656,021 |
| 2018-09-27 | 2018-09-24 | 1.435 | 2,272,016 | +72,495 | 0.03% | 3,259,359 |
| 2018-09-26 | 2018-09-21 | 1.476 | 2,199,521 | +507,471 | 0.03% | 3,246,381 |
| 2018-09-24 | 2018-09-20 | 1.435 | 1,692,050 | +1,087,436 | 0.02% | 2,427,359 |
| 2018-09-07 | 2018-09-05 | 1.421 | 604,614 | +434,974 | 0.01% | 859,019 |
| 2018-09-05 | 2018-09-03 | 1.476 | 169,640 | +144,991 | 0.00% | 250,380 |
| 2018-08-31 | 2018-08-29 | 1.761 | 24,649 | +1,286 | 0.00% | 43,405 |
| 2018-08-29 | 2018-08-27 | 1.746 | 23,363 | -206,140 | 0.00% | 40,801 |
| 2018-08-23 | 2018-08-21 | 1.557 | 229,503 | +206,140 | 0.00% | 357,381 |
| 2018-08-03 | 2018-08-01 | 1.717 | 23,363 | -174,531 | 0.00% | 40,121 |
| 2018-08-01 | 2018-07-30 | 1.703 | 197,894 | +174,531 | 0.00% | 336,959 |
| 2018-07-13 | 2018-07-11 | 1.746 | 23,363 | -1,374 | 0.00% | 40,801 |
| 2018-06-27 | 2018-06-25 | 1.455 | 24,737 | -23,362 | 0.00% | 36,000 |
| 2018-05-30 | 2018-05-28 | 1.281 | 48,099 | +23,362 | 0.00% | 61,600 |
| 2018-01-17 | 2018-01-15 | 1.106 | 24,737 | -688,508 | 0.00% | 27,360 |
| 2018-01-15 | 2018-01-11 | 1.121 | 713,245 | +687,134 | 0.01% | 799,260 |
| 2017-12-22 | 2017-12-20 | 1.012 | 26,111 | +585 | 0.00% | 26,432 |
| 2017-11-29 | 2017-11-27 | 0.968 | 25,526 | -21,496 | 0.00% | 24,700 |
| 2017-08-31 | 2017-08-29 | 0.975 | 47,022 | +350 | 0.00% | 45,842 |
| 2017-07-18 | 2017-07-14 | 0.990 | 46,672 | -13,334 | 0.00% | 46,200 |
| 2017-07-03 | 2017-06-29 | 0.975 | 60,006 | -1,334 | 0.00% | 58,500 |
| 2017-06-29 | 2017-06-27 | 0.915 | 61,340 | +1,334 | 0.00% | 56,120 |
| 2017-06-01 | 2017-05-29 | 0.855 | 60,006 | +10,667 | 0.00% | 51,300 |
| 2017-02-23 | 2017-02-21 | 1.080 | 49,339 | -48,005 | 0.00% | 53,281 |
| 2017-02-15 | 2017-02-13 | 1.050 | 97,344 | +1,334 | 0.00% | 102,200 |
| 2017-02-14 | 2017-02-10 | 1.065 | 96,010 | -32,003 | 0.00% | 102,240 |
| 2017-02-10 | 2017-02-08 | 1.050 | 128,013 | -16,002 | 0.00% | 134,400 |
| 2017-01-24 | 2017-01-20 | 1.050 | 144,015 | +2,057 | 0.00% | 151,200 |
| 2016-12-22 | 2016-12-20 | 1.035 | 141,958 | -39,433 | 0.00% | 146,880 |
| 2016-12-02 | 2016-11-30 | 1.111 | 181,391 | +7,887 | 0.00% | 201,481 |
| 2016-11-23 | 2016-11-21 | 1.065 | 173,504 | +31,546 | 0.00% | 184,800 |
| 2016-11-14 | 2016-11-10 | 1.050 | 141,958 | +78,866 | 0.00% | 149,040 |
| 2016-10-24 | 2016-10-19 | 1.065 | 63,092 | +10,515 | 0.00% | 67,200 |
| 2016-09-20 | 2016-09-15 | 1.050 | 52,577 | +15,773 | 0.00% | 55,200 |
| 2016-09-09 | 2016-09-07 | 1.126 | 36,804 | -59,149 | 0.00% | 41,440 |
| 2016-09-08 | 2016-09-06 | 1.080 | 95,953 | +7,887 | 0.00% | 103,660 |
| 2016-09-07 | 2016-09-05 | 1.035 | 88,066 | +51,262 | 0.00% | 91,120 |
| 2016-09-01 | 2016-08-30 | 1.152 | 36,804 | +1,329 | 0.00% | 42,412 |
| 2016-03-16 | 2016-03-14 | 0.995 | 35,475 | -20,271 | 0.00% | 35,280 |
| 2016-03-15 | 2016-03-11 | 0.995 | 55,746 | +20,271 | 0.00% | 55,440 |
| 2016-01-21 | 2016-01-19 | 0.963 | 35,475 | +12,670 | 0.00% | 34,160 |
| 2015-10-29 | 2015-10-27 | 1.168 | 22,805 | -32,941 | 0.00% | 26,640 |
| 2015-10-28 | 2015-10-26 | 1.184 | 55,746 | +32,941 | 0.00% | 66,000 |
| 2015-09-08 | 2015-09-04 | 1.089 | 22,805 | -12,670 | 0.00% | 24,840 |
| 2015-09-01 | 2015-08-28 | 1.233 | 35,475 | +493 | 0.00% | 43,728 |
| 2015-08-26 | 2015-08-24 | 1.041 | 34,982 | +2,499 | 0.00% | 36,400 |
| 2015-08-13 | 2015-08-11 | 1.265 | 32,483 | +12,493 | 0.00% | 41,079 |
| 2015-07-08 | 2015-07-06 | 1.329 | 19,990 | -12,493 | 0.00% | 26,560 |
| 2015-07-06 | 2015-07-02 | 1.505 | 32,483 | +1,249 | 0.00% | 48,879 |
| 2015-07-02 | 2015-06-29 | 1.569 | 31,234 | -54,972 | 0.00% | 49,000 |
| 2015-06-30 | 2015-06-26 | 1.649 | 86,206 | +12,494 | 0.00% | 142,140 |
| 2015-06-26 | 2015-06-24 | 1.745 | 73,712 | +54,972 | 0.00% | 128,619 |
| 2015-06-04 | 2015-06-02 | 1.921 | 18,740 | +18,740 | 0.00% | 35,999 |
| 2015-05-05 | 2015-04-30 | 2.177 | 0 | -3,748 | ||
| 2015-04-30 | 2015-04-28 | 2.113 | 3,748 | +1,249 | 0.00% | 7,920 |
| 2015-04-29 | 2015-04-27 | 2.193 | 2,499 | +2,499 | 0.00% | 5,481 |
| 2015-04-21 | 2015-04-17 | 1.729 | 0 | -66,216 | ||
| 2015-04-17 | 2015-04-15 | 1.681 | 66,216 | +23,738 | 0.00% | 111,300 |
| 2015-04-16 | 2015-04-14 | 1.777 | 42,478 | -41,229 | 0.00% | 75,479 |
| 2015-04-15 | 2015-04-13 | 1.921 | 83,707 | -42,479 | 0.00% | 160,799 |
| 2015-04-14 | 2015-04-10 | 1.937 | 126,186 | +49,975 | 0.00% | 244,421 |
| 2015-04-13 | 2015-04-09 | 1.809 | 76,211 | +39,979 | 0.00% | 137,860 |
| 2015-04-10 | 2015-04-08 | 1.905 | 36,232 | +36,232 | 0.00% | 69,021 |
| 2015-02-09 | 2015-02-05 | 1.473 | 0 | -9,995 | ||
| 2015-01-30 | 2015-01-28 | 1.652 | 9,995 | +9,995 | 0.00% | 16,514 |
| 2014-12-15 | 2014-12-11 | 1.830 | 0 | -54,325 | ||
| 2014-12-12 | 2014-12-10 | 1.830 | 54,325 | +54,325 | 0.00% | 99,440 |
| 2014-12-05 | 2014-12-03 | 1.928 | 0 | -49,387 | ||
| 2014-11-25 | 2014-11-21 | 2.041 | 49,387 | +9,878 | 0.00% | 100,801 |
| 2014-11-21 | 2014-11-19 | 2.106 | 39,509 | -16,051 | 0.00% | 83,199 |
| 2014-11-20 | 2014-11-18 | 2.057 | 55,560 | +18,520 | 0.00% | 114,300 |
| 2014-11-18 | 2014-11-14 | 1.863 | 37,040 | +37,040 | 0.00% | 69,000 |
| 2012-10-31 | 2012-10-29 | 4.407 | 0 | -3,322 | ||
| 2012-10-26 | 2012-10-24 | 4.281 | 3,322 | -1,107 | 0.00% | 14,221 |
| 2012-10-17 | 2012-10-15 | 4.118 | 4,429 | +4,429 | 0.00% | 18,240 |
| 2007-10-15 | 2007-10-11 | 9.914 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy