History of CCASS shareholding
Participant: JIMEI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.520 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.580 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.670 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.710 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.680 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.640 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.620 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.540 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.550 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.590 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.550 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.690 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.680 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.600 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.750 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.630 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.550 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.600 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.690 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.610 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.690 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.720 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.630 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.500 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.400 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.370 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.400 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.490 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.450 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.450 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.490 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.670 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.700 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.130 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.099 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.162 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.088 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.015 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.848 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.816 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.785 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.670 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.712 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.691 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.732 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.670 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.607 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.575 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.691 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.722 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.617 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.701 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.701 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.659 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.649 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.670 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.617 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.575 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.492 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.492 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.492 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.450 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.408 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.565 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.586 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.638 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.701 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.712 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.764 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.753 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.858 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.670 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.837 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.942 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.984 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.900 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.900 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.806 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.890 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.858 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.879 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.827 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.816 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.795 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.774 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.732 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.596 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.586 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.596 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.596 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.513 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.607 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.712 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.743 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.701 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.638 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.680 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.628 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.722 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.722 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.795 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.816 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.743 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.586 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.314 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.282 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.251 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.240 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.209 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.188 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.251 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.209 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.209 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.303 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.094 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.094 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.136 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.104 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.083 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.021 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.136 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.167 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.073 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.125 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.136 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.863 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.843 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.199 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.293 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.199 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.178 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.219 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.209 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.125 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.062 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.115 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.178 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.199 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.324 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.356 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.502 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.429 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.345 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.450 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.429 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.293 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.314 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.041 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.958 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.895 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.874 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.968 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.094 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.104 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.979 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.062 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.041 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.083 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.125 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.052 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.031 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.136 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.031 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.083 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.010 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.052 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.083 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.905 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.916 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.031 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.863 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.926 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.843 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.843 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.801 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.863 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.853 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.853 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.801 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.843 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.822 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.748 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.738 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.874 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.811 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.832 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.811 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.958 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.104 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.062 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.219 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.335 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.282 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.293 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.282 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.157 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.188 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.283 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.400 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.166 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.304 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.273 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.304 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.209 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.230 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.283 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.389 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.304 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.475 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.570 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.432 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.666 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.623 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.719 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.708 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.676 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.538 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.464 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.443 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.549 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.634 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.857 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.921 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.889 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.804 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.857 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.730 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.676 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.634 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.783 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.995 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.070 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.165 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.261 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.325 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.250 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.165 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.219 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.048 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.048 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.102 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.165 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.272 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.974 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.953 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.208 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.857 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.910 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.910 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.740 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.453 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.219 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.996 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.049 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.911 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.954 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.879 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.816 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.826 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.847 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.837 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.847 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.911 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.901 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.986 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.975 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.028 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.092 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.071 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.081 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.018 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.134 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.103 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.113 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.166 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.507 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.429 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.417 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.406 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.328 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.339 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.361 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.406 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.350 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.361 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.339 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.328 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.306 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.361 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.406 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.373 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.250 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.227 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.183 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.238 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.306 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.328 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.451 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.485 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.574 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.619 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.619 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.563 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.675 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.641 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.585 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.596 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.473 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.563 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.652 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.485 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.334 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.446 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.100 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.842 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.021 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.977 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.999 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.032 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.088 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.077 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.021 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.032 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.111 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.044 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.077 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.178 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.178 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.088 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.088 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.088 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.055 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.200 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.234 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.346 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.402 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.312 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.334 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.390 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.368 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.390 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.267 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.245 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.245 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.122 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.122 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.133 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.167 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.211 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.189 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.189 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.100 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.066 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.965 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.077 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.100 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.100 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.021 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.943 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.831 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.563 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.429 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.317 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.339 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.417 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.451 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.417 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.417 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.440 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.485 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.373 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.406 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.373 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.373 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.339 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.373 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.518 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.630 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.608 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.596 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.675 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.585 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.719 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.630 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.652 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.563 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.485 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.529 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.440 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.417 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.429 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.440 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.417 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.373 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.350 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.306 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.361 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.339 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.339 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.272 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.283 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.317 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.194 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.082 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.127 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.992 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.060 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.914 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.981 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.004 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.948 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.981 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.037 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.037 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.093 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.981 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.769 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.657 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.858 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.869 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.847 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.925 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.981 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.925 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.992 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.981 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.903 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.903 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.881 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.847 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.758 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.825 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.925 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.869 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.847 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.858 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.892 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.858 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.836 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.814 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.791 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.848 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.780 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.859 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.780 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.848 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.825 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.802 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.689 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.655 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.723 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.723 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.644 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.678 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.496 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.507 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.575 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.575 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.575 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.564 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.496 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.587 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.666 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.678 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.689 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.507 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.519 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.553 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.655 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.712 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.598 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.485 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.473 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.507 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.553 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.655 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.575 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.700 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.734 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.757 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.802 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.916 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.905 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.859 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.825 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.893 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.791 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.678 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.655 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.575 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.575 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.632 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.678 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.825 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.723 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.689 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.700 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.689 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.723 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.700 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.734 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.757 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.712 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.712 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.621 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.610 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.530 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.496 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.496 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.541 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.575 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.598 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.496 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.519 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.451 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.326 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.280 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.337 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.656 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.704 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.739 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.811 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.929 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.894 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.965 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.001 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.084 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.107 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.119 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.072 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.155 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.190 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.202 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.179 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.167 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.226 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.179 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.107 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.072 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.096 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.012 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.036 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.036 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.072 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.084 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.119 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.096 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.048 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.036 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.953 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.894 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.917 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.036 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.096 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.001 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.917 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.858 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.202 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.202 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.119 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.096 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.262 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.428 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.452 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.547 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.487 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.380 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.262 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.357 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.321 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.262 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.309 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.250 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.190 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.262 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.929 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.858 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.929 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.036 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.001 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.977 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.001 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.143 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.226 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.250 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.214 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.345 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.392 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.297 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.309 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.321 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.333 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.440 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.487 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.535 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.535 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.499 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.582 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.547 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.499 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.547 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.630 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.784 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.772 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.808 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.891 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.033 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.093 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.986 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.950 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.998 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.033 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.021 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.116 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.200 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.152 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.105 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.057 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.069 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.140 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.152 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.211 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.176 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.105 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.152 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.986 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.057 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.057 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.223 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.247 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.342 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.354 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.366 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.283 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.425 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.211 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.318 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.164 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.294 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.366 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.449 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.401 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.342 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.294 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.247 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.176 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.176 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.247 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.176 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.105 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.081 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.998 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.986 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.045 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.188 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.247 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.318 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.176 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.211 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.425 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.378 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.235 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.294 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.211 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.152 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.105 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.105 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.069 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.057 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 5.105 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.045 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.832 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.558 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.452 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.404 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.404 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.475 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.487 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.487 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.535 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.428 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.404 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.475 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.582 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.570 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.606 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.606 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.672 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.684 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.684 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.696 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.804 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.852 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.624 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.696 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.612 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.288 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.987 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.131 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.600 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.492 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.456 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.552 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.648 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.636 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.720 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.612 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.444 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.564 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.420 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.384 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.396 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.468 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.372 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.240 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.384 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.300 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.071 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.179 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.252 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.312 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.324 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.228 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.792 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.852 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 5.044 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 5.140 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 5.068 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.996 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.804 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.900 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 4.852 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 4.900 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 5.128 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 5.068 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 5.044 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 4.696 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 4.672 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.756 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 4.864 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 4.852 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 4.660 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 4.648 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 4.840 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 4.816 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 4.948 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 4.876 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 4.816 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 4.888 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.876 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.984 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 4.852 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.744 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 4.804 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 4.816 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 4.816 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 4.780 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.864 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 5.308 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 5.188 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 5.164 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 5.296 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 5.296 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 5.164 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 5.560 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 5.646 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 5.572 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 5.572 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 5.584 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 5.510 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 5.708 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 5.745 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 5.745 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 5.609 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 5.683 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 5.733 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 5.733 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 5.683 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 5.721 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 5.683 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 5.745 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 5.671 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 5.832 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 5.807 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 5.906 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 5.894 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 5.906 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 5.981 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 6.104 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 6.018 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 6.067 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 5.919 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 6.104 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 5.993 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 6.104 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 6.179 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 6.315 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 6.352 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 6.253 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 6.204 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 6.018 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 6.030 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 5.906 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 6.005 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 5.919 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 5.411 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 5.163 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 5.188 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 5.250 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 5.151 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 4.990 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 4.953 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 5.027 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 5.077 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 5.176 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 5.262 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 5.163 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 5.324 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 5.176 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 5.213 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 5.163 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 5.176 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 5.163 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 5.114 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 4.916 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 4.916 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 4.829 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 4.693 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 4.990 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 5.312 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 5.077 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 5.151 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 5.040 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 4.928 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 4.841 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 4.792 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 4.891 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 4.693 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 4.755 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 5.089 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 4.990 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 5.002 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 4.903 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 4.891 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 4.742 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 4.718 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 4.718 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 4.990 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 4.619 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 4.705 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 4.433 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 4.383 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 4.235 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 4.235 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 4.061 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 4.334 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 4.482 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 4.569 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 4.705 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 4.495 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 4.532 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 4.681 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 4.346 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 4.359 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 4.420 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 4.656 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 4.656 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 4.581 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 4.445 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 4.445 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 4.544 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 4.458 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 3.888 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 4.260 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 4.569 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 4.841 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 5.040 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 5.102 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 5.139 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 5.312 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 5.535 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 5.399 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 5.411 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 5.498 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 5.423 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 5.374 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 5.485 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 5.411 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 5.547 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 5.374 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 5.337 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 5.213 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 5.040 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 5.002 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 4.792 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 4.817 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 4.780 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 4.681 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 4.705 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 4.718 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 4.693 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 4.668 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 4.866 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 4.903 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 5.126 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 5.312 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 5.262 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 5.163 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 5.201 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 5.176 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 5.349 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 5.238 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 5.423 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 5.324 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 5.423 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 5.250 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 5.436 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 5.510 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 5.683 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 5.683 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 6.080 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 5.956 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 5.956 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 5.993 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 5.981 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 5.857 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 5.807 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 6.055 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 6.129 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 6.148 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 6.398 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 6.298 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 6.348 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 6.648 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 6.473 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 6.386 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 6.398 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 6.561 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 6.573 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 6.648 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 6.848 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 6.736 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 6.973 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 6.998 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 7.073 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 7.036 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 7.360 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 7.448 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 7.335 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 7.585 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 7.573 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 7.523 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 7.223 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 7.111 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 7.011 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 7.198 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 7.023 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 7.273 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 7.398 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 7.073 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 6.948 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 6.998 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 7.548 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 7.623 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 7.623 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 7.835 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 7.823 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 7.935 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 7.835 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 7.835 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 7.810 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 7.935 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 7.360 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 6.923 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 6.948 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 6.511 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 6.773 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 6.436 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 6.698 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 6.698 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 6.923 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 6.973 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 7.023 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 6.986 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 7.261 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 7.998 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 8.123 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 8.085 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 8.210 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 8.073 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 8.360 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 8.223 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 8.185 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 8.560 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 8.273 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 8.223 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 8.235 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 8.123 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 8.123 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 8.010 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 7.973 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 7.948 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 7.860 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 7.573 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 7.086 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 7.073 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 7.148 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 7.275 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 6.881 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 7.313 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 7.479 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 7.466 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 7.428 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 7.428 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 7.390 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 7.224 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 7.352 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 7.034 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 7.008 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 7.161 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 6.995 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 6.563 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 6.423 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 6.169 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 6.080 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 5.800 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 5.609 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 5.889 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 6.054 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 6.423 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 6.334 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 6.385 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 6.385 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 6.716 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 6.703 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 6.665 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 6.728 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 6.499 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 6.766 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 6.894 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 7.123 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 7.021 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 6.983 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 6.995 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 7.059 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 7.275 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 7.021 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 6.601 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 6.309 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 6.105 | 0 | -9,435 | ||
| 2020-12-17 | 2020-12-15 | 4.523 | 9,435 | +97 | 0.00% | 42,678 |
| 2020-08-25 | 2020-08-21 | 3.058 | 9,338 | +233 | 0.00% | 28,553 |
| 2019-12-27 | 2019-12-20 | 3.886 | 9,105 | +88 | 0.00% | 35,381 |
| 2019-08-30 | 2019-08-28 | 3.687 | 9,017 | +196 | 0.00% | 33,242 |
| 2019-04-12 | 2019-04-10 | 3.020 | 8,821 | -1,470 | 0.00% | 26,640 |
| 2018-12-21 | 2018-12-19 | 1.986 | 10,291 | +142 | 0.00% | 20,441 |
| 2018-08-31 | 2018-08-29 | 1.761 | 10,149 | +529 | 0.00% | 17,872 |
| 2017-12-22 | 2017-12-20 | 1.012 | 9,620 | +216 | 0.00% | 9,738 |
| 2017-11-20 | 2017-11-16 | 0.953 | 9,404 | -6,718 | 0.00% | 8,960 |
| 2017-11-09 | 2017-11-07 | 0.997 | 16,122 | -6,717 | 0.00% | 16,080 |
| 2017-11-02 | 2017-10-31 | 1.027 | 22,839 | -33,588 | 0.00% | 23,459 |
| 2017-08-31 | 2017-08-29 | 0.975 | 56,427 | +421 | 0.00% | 55,011 |
| 2017-08-07 | 2017-08-03 | 1.035 | 56,006 | -4,000 | 0.00% | 57,960 |
| 2017-08-01 | 2017-07-28 | 1.035 | 60,006 | -33,337 | 0.00% | 62,100 |
| 2017-07-31 | 2017-07-27 | 1.020 | 93,343 | +33,337 | 0.00% | 95,200 |
| 2017-06-02 | 2017-05-31 | 0.870 | 60,006 | -20,002 | 0.00% | 52,200 |
| 2017-06-01 | 2017-05-29 | 0.855 | 80,008 | +20,002 | 0.00% | 68,400 |
| 2017-04-28 | 2017-04-26 | 0.945 | 60,006 | -33,337 | 0.00% | 56,700 |
| 2017-03-09 | 2017-03-07 | 1.035 | 93,343 | +33,337 | 0.00% | 96,600 |
| 2017-01-24 | 2017-01-20 | 1.050 | 60,006 | -32,004 | 0.00% | 63,000 |
| 2017-01-19 | 2017-01-17 | 1.050 | 92,010 | +32,861 | 0.00% | 96,600 |
| 2016-11-22 | 2016-11-18 | 1.065 | 59,149 | -32,861 | 0.00% | 63,000 |
| 2016-11-16 | 2016-11-14 | 1.065 | 92,010 | +32,861 | 0.00% | 98,000 |
| 2016-10-20 | 2016-10-18 | 1.080 | 59,149 | -32,861 | 0.00% | 63,900 |
| 2016-09-12 | 2016-09-08 | 1.141 | 92,010 | -35,489 | 0.00% | 105,000 |
| 2016-09-09 | 2016-09-07 | 1.126 | 127,499 | +72,293 | 0.00% | 143,560 |
| 2016-09-06 | 2016-09-02 | 1.111 | 55,206 | -32,860 | 0.00% | 61,320 |
| 2016-09-01 | 2016-08-30 | 1.152 | 88,066 | +3,180 | 0.00% | 101,484 |
| 2016-08-31 | 2016-08-29 | 1.152 | 84,886 | -31,674 | 0.00% | 97,820 |
| 2016-08-03 | 2016-07-29 | 1.026 | 116,560 | +63,348 | 0.00% | 119,600 |
| 2016-06-24 | 2016-06-22 | 0.979 | 53,212 | -63,348 | 0.00% | 52,080 |
| 2016-06-23 | 2016-06-21 | 0.947 | 116,560 | +63,348 | 0.00% | 110,400 |
| 2016-05-03 | 2016-04-28 | 1.010 | 53,212 | -31,674 | 0.00% | 53,760 |
| 2016-02-19 | 2016-02-17 | 0.963 | 84,886 | -19,005 | 0.00% | 81,740 |
| 2016-01-27 | 2016-01-25 | 0.963 | 103,891 | +31,674 | 0.00% | 100,040 |
| 2016-01-26 | 2016-01-22 | 0.963 | 72,217 | +19,005 | 0.00% | 69,540 |
| 2016-01-12 | 2016-01-08 | 1.042 | 53,212 | -31,674 | 0.00% | 55,440 |
| 2015-12-07 | 2015-12-03 | 1.105 | 84,886 | -19,005 | 0.00% | 93,800 |
| 2015-12-03 | 2015-12-01 | 1.089 | 103,891 | -19,004 | 0.00% | 113,160 |
| 2015-11-30 | 2015-11-26 | 1.152 | 122,895 | +12,670 | 0.00% | 141,620 |
| 2015-11-25 | 2015-11-23 | 1.137 | 110,225 | +25,339 | 0.00% | 125,280 |
| 2015-11-13 | 2015-11-11 | 1.152 | 84,886 | +31,674 | 0.00% | 97,820 |
| 2015-11-06 | 2015-11-04 | 1.184 | 53,212 | -31,674 | 0.00% | 63,000 |
| 2015-10-08 | 2015-10-06 | 1.137 | 84,886 | +6,335 | 0.00% | 96,480 |
| 2015-10-07 | 2015-10-05 | 1.121 | 78,551 | +31,674 | 0.00% | 88,040 |
| 2015-10-06 | 2015-10-02 | 1.152 | 46,877 | +6,334 | 0.00% | 54,019 |
| 2015-10-05 | 2015-09-30 | 1.089 | 40,543 | +31,674 | 0.00% | 44,160 |
| 2015-09-01 | 2015-08-28 | 1.233 | 8,869 | +123 | 0.00% | 10,932 |
| 2015-01-29 | 2015-01-27 | 1.668 | 8,746 | +103 | 0.00% | 14,592 |
| 2014-09-01 | 2014-08-28 | 2.075 | 8,643 | +141 | 0.00% | 17,932 |
| 2014-02-04 | 2014-01-28 | 2.367 | 8,502 | +223 | 0.00% | 20,128 |
| 2013-08-30 | 2013-08-28 | 2.887 | 8,279 | +326 | 0.00% | 23,902 |
| 2013-08-07 | 2013-08-05 | 2.905 | 7,953 | +1,136 | 0.00% | 23,100 |
| 2013-07-19 | 2013-07-17 | 2.940 | 6,817 | -28,403 | 0.00% | 20,041 |
| 2013-07-18 | 2013-07-16 | 2.975 | 35,220 | +28,403 | 0.00% | 104,780 |
| 2013-07-09 | 2013-07-05 | 2.781 | 6,817 | -5,680 | 0.00% | 18,961 |
| 2013-07-05 | 2013-07-03 | 2.676 | 12,497 | +5,680 | 0.00% | 33,439 |
| 2013-03-25 | 2013-03-21 | 4.419 | 6,817 | -28,403 | 0.00% | 30,121 |
| 2012-12-28 | 2012-12-24 | 4.227 | 35,220 | +896 | 0.00% | 148,865 |
| 2012-12-21 | 2012-12-19 | 4.191 | 34,324 | -26,574 | 0.00% | 143,838 |
| 2012-11-27 | 2012-11-23 | 4.281 | 60,898 | +26,574 | 0.00% | 260,699 |
| 2012-11-07 | 2012-11-05 | 4.606 | 34,324 | -22,145 | 0.00% | 158,098 |
| 2012-10-30 | 2012-10-26 | 4.209 | 56,469 | +11,072 | 0.00% | 237,659 |
| 2012-10-19 | 2012-10-17 | 4.335 | 45,397 | -16,608 | 0.00% | 196,801 |
| 2012-10-18 | 2012-10-16 | 4.191 | 62,005 | +27,681 | 0.00% | 259,838 |
| 2012-08-30 | 2012-08-28 | 4.400 | 34,324 | +1,775 | 0.00% | 151,030 |
| 2012-08-13 | 2012-08-09 | 4.286 | 32,549 | -5,250 | 0.00% | 139,500 |
| 2012-08-03 | 2012-08-01 | 3.981 | 37,799 | -5,250 | 0.00% | 150,481 |
| 2012-07-20 | 2012-07-18 | 3.676 | 43,049 | +5,250 | 0.00% | 158,261 |
| 2012-07-05 | 2012-07-03 | 3.829 | 37,799 | +5,250 | 0.00% | 144,721 |
| 2012-06-20 | 2012-06-18 | 3.657 | 32,549 | -5,250 | 0.00% | 119,040 |
| 2012-05-18 | 2012-05-16 | 3.676 | 37,799 | -10,500 | 0.00% | 138,961 |
| 2012-05-17 | 2012-05-15 | 3.619 | 48,299 | +10,500 | 0.00% | 174,802 |
| 2012-04-24 | 2012-04-20 | 4.229 | 37,799 | +5,250 | 0.00% | 159,841 |
| 2012-04-17 | 2012-04-13 | 4.400 | 32,549 | -5,250 | 0.00% | 143,220 |
| 2012-04-12 | 2012-04-10 | 4.343 | 37,799 | +5,250 | 0.00% | 164,161 |
| 2012-03-02 | 2012-02-29 | 4.610 | 32,549 | -35,699 | 0.00% | 150,040 |
| 2012-02-29 | 2012-02-27 | 4.457 | 68,248 | -5,250 | 0.00% | 304,200 |
| 2012-02-23 | 2012-02-21 | 4.476 | 73,498 | -5,250 | 0.00% | 329,001 |
| 2012-02-22 | 2012-02-20 | 4.362 | 78,748 | +21,000 | 0.00% | 343,502 |
| 2012-02-14 | 2012-02-10 | 4.553 | 57,748 | -10,500 | 0.00% | 262,899 |
| 2012-02-13 | 2012-02-09 | 4.572 | 68,248 | +20,999 | 0.00% | 312,000 |
| 2012-02-10 | 2012-02-08 | 4.362 | 47,249 | -9,449 | 0.00% | 206,102 |
| 2012-02-01 | 2012-01-30 | 4.057 | 56,698 | +5,250 | 0.00% | 230,039 |
| 2012-01-31 | 2012-01-27 | 4.305 | 51,448 | +9,449 | 0.00% | 221,478 |
| 2012-01-27 | 2012-01-20 | 4.476 | 41,999 | +5,250 | 0.00% | 188,001 |
| 2012-01-26 | 2012-01-19 | 4.572 | 36,749 | -5,250 | 0.00% | 168,000 |
| 2012-01-17 | 2012-01-13 | 4.419 | 41,999 | +5,250 | 0.00% | 185,601 |
| 2012-01-11 | 2012-01-09 | 4.648 | 36,749 | -14,699 | 0.00% | 170,800 |
| 2012-01-10 | 2012-01-06 | 4.286 | 51,448 | +9,449 | 0.00% | 220,498 |
| 2012-01-09 | 2012-01-05 | 4.381 | 41,999 | -9,449 | 0.00% | 184,001 |
| 2011-12-30 | 2011-12-28 | 4.324 | 51,448 | +9,449 | 0.00% | 222,458 |
| 2011-12-22 | 2011-12-20 | 4.680 | 41,999 | +4,919 | 0.00% | 196,539 |
| 2011-12-20 | 2011-12-16 | 4.660 | 37,080 | +5,150 | 0.00% | 172,800 |
| 2011-12-14 | 2011-12-12 | 4.757 | 31,930 | -5,150 | 0.00% | 151,900 |
| 2011-12-09 | 2011-12-07 | 4.524 | 37,080 | -19,570 | 0.00% | 167,760 |
| 2011-12-08 | 2011-12-06 | 4.330 | 56,650 | +9,270 | 0.00% | 245,301 |
| 2011-12-05 | 2011-12-01 | 4.388 | 47,380 | -9,270 | 0.00% | 207,920 |
| 2011-12-02 | 2011-11-30 | 4.272 | 56,650 | +9,270 | 0.00% | 242,001 |
| 2011-11-30 | 2011-11-28 | 4.097 | 47,380 | -10,300 | 0.00% | 194,120 |
| 2011-11-24 | 2011-11-22 | 3.922 | 57,680 | +10,300 | 0.00% | 226,241 |
| 2011-11-23 | 2011-11-21 | 4.039 | 47,380 | -10,300 | 0.00% | 191,360 |
| 2011-11-21 | 2011-11-17 | 4.233 | 57,680 | +10,300 | 0.00% | 244,161 |
| 2011-11-16 | 2011-11-14 | 4.350 | 47,380 | +10,300 | 0.00% | 206,080 |
| 2011-11-09 | 2011-11-07 | 4.408 | 37,080 | -12,360 | 0.00% | 163,440 |
| 2011-11-07 | 2011-11-03 | 4.194 | 49,440 | -6,180 | 0.00% | 207,360 |
| 2011-11-04 | 2011-11-02 | 4.214 | 55,620 | +6,180 | 0.00% | 234,361 |
| 2011-11-01 | 2011-10-28 | 4.019 | 49,440 | +12,360 | 0.00% | 198,720 |
| 2011-10-26 | 2011-10-24 | 3.631 | 37,080 | -27,810 | 0.00% | 134,640 |
| 2011-10-25 | 2011-10-21 | 3.553 | 64,890 | +27,810 | 0.00% | 230,581 |
| 2011-10-24 | 2011-10-20 | 3.631 | 37,080 | -27,810 | 0.00% | 134,640 |
| 2011-10-10 | 2011-10-06 | 3.146 | 64,890 | -15,450 | 0.00% | 204,120 |
| 2011-09-30 | 2011-09-27 | 3.107 | 80,340 | -10,300 | 0.00% | 249,601 |
| 2011-09-01 | 2011-08-30 | 3.767 | 90,640 | -30,900 | 0.00% | 341,441 |
| 2011-08-30 | 2011-08-26 | 4.392 | 121,540 | +8,706 | 0.00% | 533,839 |
| 2011-08-24 | 2011-08-22 | 4.162 | 112,834 | +1,912 | 0.00% | 469,640 |
| 2011-08-22 | 2011-08-18 | 4.371 | 110,922 | +23,906 | 0.00% | 484,882 |
| 2011-08-09 | 2011-08-05 | 4.350 | 87,016 | +956 | 0.00% | 378,560 |
| 2011-08-03 | 2011-08-01 | 4.852 | 86,060 | -14,343 | 0.00% | 417,601 |
| 2011-08-01 | 2011-07-28 | 4.790 | 100,403 | +14,343 | 0.00% | 480,899 |
| 2011-07-29 | 2011-07-27 | 4.769 | 86,060 | +4,781 | 0.00% | 410,401 |
| 2011-07-20 | 2011-07-18 | 4.748 | 81,279 | +9,562 | 0.00% | 385,901 |
| 2011-07-12 | 2011-07-08 | 4.894 | 71,717 | +9,563 | 0.00% | 351,002 |
| 2011-07-07 | 2011-07-05 | 5.187 | 62,154 | -18,169 | 0.00% | 322,398 |
| 2011-07-05 | 2011-06-30 | 5.020 | 80,323 | +37,293 | 0.00% | 403,202 |
| 2011-07-04 | 2011-06-29 | 5.124 | 43,030 | +14,343 | 0.00% | 220,500 |
| 2011-06-28 | 2011-06-24 | 4.518 | 28,687 | -4,781 | 0.00% | 129,602 |
| 2011-06-08 | 2011-06-03 | 4.413 | 33,468 | +4,781 | 0.00% | 147,701 |
| 2011-03-11 | 2011-03-09 | 4.894 | 28,687 | +14,344 | 0.00% | 140,402 |
| 2011-03-10 | 2011-03-08 | 4.999 | 14,343 | -14,344 | 0.00% | 71,698 |
| 2011-02-18 | 2011-02-16 | 4.811 | 28,687 | -23,905 | 0.00% | 138,002 |
| 2011-02-10 | 2011-02-08 | 4.685 | 52,592 | +23,905 | 0.00% | 246,399 |
| 2011-02-09 | 2011-02-07 | 4.706 | 28,687 | +3,825 | 0.00% | 135,002 |
| 2011-02-01 | 2011-01-28 | 5.417 | 24,862 | +1,913 | 0.00% | 134,681 |
| 2011-01-28 | 2011-01-26 | 5.794 | 22,949 | +4,781 | 0.00% | 132,958 |
| 2011-01-03 | 2010-12-29 | 6.484 | 18,168 | +4,781 | 0.00% | 117,799 |
| 2010-12-28 | 2010-12-22 | 6.902 | 13,387 | -4,781 | 0.00% | 92,399 |
| 2010-12-22 | 2010-12-20 | 6.630 | 18,168 | +4,781 | 0.00% | 120,459 |
| 2010-12-17 | 2010-12-15 | 7.362 | 13,387 | -4,781 | 0.00% | 98,559 |
| 2010-12-16 | 2010-12-14 | 7.216 | 18,168 | +4,781 | 0.00% | 131,099 |
| 2010-12-13 | 2010-12-09 | 8.152 | 13,387 | +4,781 | 0.00% | 109,125 |
| 2010-12-10 | 2010-12-08 | 8.301 | 8,606 | +171 | 0.00% | 71,438 |
| 2010-12-08 | 2010-12-06 | 8.322 | 8,435 | +2,812 | 0.00% | 70,198 |
| 2010-12-02 | 2010-11-30 | 8.621 | 5,623 | -14,059 | 0.00% | 48,476 |
| 2010-12-01 | 2010-11-29 | 8.173 | 19,682 | -3,749 | 0.00% | 160,859 |
| 2010-11-30 | 2010-11-26 | 8.088 | 23,431 | +3,749 | 0.00% | 189,499 |
| 2010-11-25 | 2010-11-23 | 7.767 | 19,682 | +4,686 | 0.00% | 152,879 |
| 2010-11-24 | 2010-11-22 | 7.981 | 14,996 | -3,749 | 0.00% | 119,681 |
| 2010-11-19 | 2010-11-17 | 7.341 | 18,745 | +3,749 | 0.00% | 137,601 |
| 2010-11-10 | 2010-11-08 | 8.408 | 14,996 | +4,686 | 0.00% | 126,081 |
| 2010-10-28 | 2010-10-26 | 8.514 | 10,310 | -4,686 | 0.00% | 87,783 |
| 2010-10-27 | 2010-10-25 | 8.642 | 14,996 | +4,686 | 0.00% | 129,601 |
| 2010-10-25 | 2010-10-21 | 8.024 | 10,310 | -4,686 | 0.00% | 82,722 |
| 2010-10-21 | 2010-10-19 | 7.767 | 14,996 | -9,372 | 0.00% | 116,480 |
| 2010-10-20 | 2010-10-18 | 7.469 | 24,368 | +9,372 | 0.00% | 181,997 |
| 2010-10-19 | 2010-10-15 | 7.639 | 14,996 | -9,372 | 0.00% | 114,560 |
| 2010-10-15 | 2010-10-13 | 7.021 | 24,368 | +9,372 | 0.00% | 171,077 |
| 2010-10-13 | 2010-10-11 | 7.191 | 14,996 | -9,372 | 0.00% | 107,840 |
| 2010-10-07 | 2010-10-05 | 7.127 | 24,368 | +18,745 | 0.00% | 173,677 |
| 2010-10-06 | 2010-10-04 | 7.021 | 5,623 | -938 | 0.00% | 39,477 |
| 2010-09-29 | 2010-09-27 | 7.042 | 6,561 | +938 | 0.00% | 46,202 |
| 2010-08-19 | 2010-08-17 | 5.882 | 5,623 | +216 | 0.00% | 33,073 |
| 2010-07-16 | 2010-07-14 | 5.371 | 5,407 | -9,011 | 0.00% | 29,042 |
| 2010-06-28 | 2010-06-24 | 5.016 | 14,418 | +9,011 | 0.00% | 72,322 |
| 2010-04-30 | 2010-04-28 | 4.705 | 5,407 | -18,022 | 0.00% | 25,442 |
| 2010-03-09 | 2010-03-05 | 3.751 | 23,429 | -3,604 | 0.00% | 87,882 |
| 2010-02-26 | 2010-02-24 | 3.729 | 27,033 | +18,022 | 0.00% | 100,800 |
| 2009-12-30 | 2009-12-28 | 3.781 | 9,011 | +231 | 0.00% | 34,074 |
| 2009-12-03 | 2009-12-01 | 3.759 | 8,780 | +3,512 | 0.00% | 33,001 |
| 2009-09-10 | 2009-09-08 | 3.042 | 5,268 | +376 | 0.00% | 16,025 |
| 2009-02-17 | 2009-02-13 | 1.668 | 4,892 | +4,892 | 0.00% | 8,161 |
| 2007-10-15 | 2007-10-11 | 9.914 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy