History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 308,000 | +0 | 0.00% | 1,395,240 |
| 2025-10-13 | 2025-10-09 | 4.520 | 308,000 | +0 | 0.00% | 1,392,160 |
| 2025-10-10 | 2025-10-08 | 4.580 | 308,000 | +4,000 | 0.00% | 1,410,640 |
| 2025-09-10 | 2025-09-08 | 4.720 | 304,000 | +12,000 | 0.00% | 1,434,880 |
| 2025-09-02 | 2025-08-29 | 4.490 | 292,000 | +10,000 | 0.00% | 1,311,080 |
| 2025-08-22 | 2025-08-20 | 5.099 | 282,000 | +10,751 | 0.00% | 1,437,899 |
| 2025-08-18 | 2025-08-14 | 4.848 | 271,249 | +1,910 | 0.00% | 1,314,920 |
| 2025-08-15 | 2025-08-13 | 4.816 | 269,339 | +1,910 | 0.00% | 1,297,201 |
| 2025-08-01 | 2025-07-30 | 4.722 | 267,429 | -3,820 | 0.00% | 1,262,802 |
| 2025-07-16 | 2025-07-14 | 4.450 | 271,249 | -3,820 | 0.00% | 1,207,000 |
| 2025-07-11 | 2025-07-09 | 4.586 | 275,069 | +1,910 | 0.00% | 1,261,438 |
| 2025-06-30 | 2025-06-26 | 4.837 | 273,159 | +1,910 | 0.00% | 1,321,319 |
| 2025-06-27 | 2025-06-25 | 4.942 | 271,249 | +9,551 | 0.00% | 1,340,480 |
| 2025-06-26 | 2025-06-24 | 4.984 | 261,698 | +1,910 | 0.00% | 1,304,240 |
| 2025-06-16 | 2025-06-12 | 4.816 | 259,788 | +1,910 | 0.00% | 1,251,201 |
| 2025-06-13 | 2025-06-11 | 4.795 | 257,878 | +3,821 | 0.00% | 1,236,602 |
| 2025-06-11 | 2025-06-09 | 4.732 | 254,057 | +1,910 | 0.00% | 1,202,319 |
| 2025-05-29 | 2025-05-27 | 4.701 | 252,147 | +1,910 | 0.00% | 1,185,360 |
| 2025-05-23 | 2025-05-21 | 4.722 | 250,237 | +1,910 | 0.00% | 1,181,621 |
| 2025-05-22 | 2025-05-20 | 4.722 | 248,327 | +5,731 | 0.00% | 1,172,602 |
| 2025-05-20 | 2025-05-16 | 4.816 | 242,596 | +3,820 | 0.00% | 1,168,400 |
| 2025-05-19 | 2025-05-15 | 4.743 | 238,776 | -19,102 | 0.00% | 1,132,502 |
| 2025-05-16 | 2025-05-14 | 4.586 | 257,878 | +1,911 | 0.00% | 1,182,602 |
| 2025-04-30 | 2025-04-28 | 4.303 | 255,967 | +3,820 | 0.00% | 1,101,479 |
| 2025-04-25 | 2025-04-23 | 4.136 | 252,147 | -11,461 | 0.00% | 1,042,800 |
| 2025-04-14 | 2025-04-10 | 4.125 | 263,608 | +5,730 | 0.00% | 1,087,439 |
| 2025-04-11 | 2025-04-09 | 4.136 | 257,878 | -13,371 | 0.00% | 1,066,502 |
| 2025-04-09 | 2025-04-07 | 3.843 | 271,249 | -5,731 | 0.00% | 1,042,280 |
| 2025-04-08 | 2025-04-03 | 4.199 | 276,980 | +1,911 | 0.00% | 1,162,902 |
| 2025-04-07 | 2025-04-02 | 4.293 | 275,069 | +9,551 | 0.00% | 1,180,798 |
| 2025-03-17 | 2025-03-13 | 4.345 | 265,518 | +7,640 | 0.00% | 1,153,698 |
| 2025-03-14 | 2025-03-12 | 4.450 | 257,878 | +19,102 | 0.00% | 1,147,502 |
| 2025-03-12 | 2025-03-10 | 4.293 | 238,776 | -24,832 | 0.00% | 1,025,002 |
| 2025-03-06 | 2025-03-04 | 3.895 | 263,608 | +28,653 | 0.00% | 1,026,719 |
| 2025-03-03 | 2025-02-27 | 4.094 | 234,955 | +22,922 | 0.00% | 961,860 |
| 2025-02-19 | 2025-02-17 | 4.031 | 212,033 | +17,192 | 0.00% | 854,701 |
| 2025-02-17 | 2025-02-13 | 4.031 | 194,841 | +3,821 | 0.00% | 785,401 |
| 2025-02-10 | 2025-02-06 | 3.905 | 191,020 | +30,563 | 0.00% | 745,998 |
| 2025-02-04 | 2025-01-28 | 3.926 | 160,457 | +34,384 | 0.00% | 629,999 |
| 2025-02-03 | 2025-01-24 | 3.843 | 126,073 | +5,730 | 0.00% | 484,438 |
| 2025-01-24 | 2025-01-22 | 3.801 | 120,343 | +28,653 | 0.00% | 457,381 |
| 2025-01-22 | 2025-01-20 | 3.853 | 91,690 | +34,384 | 0.00% | 353,281 |
| 2025-01-21 | 2025-01-17 | 3.853 | 57,306 | +24,833 | 0.00% | 220,800 |
| 2025-01-14 | 2025-01-10 | 3.738 | 32,473 | +7,640 | 0.00% | 121,378 |
| 2025-01-02 | 2024-12-27 | 4.219 | 24,833 | +13,372 | 0.00% | 104,781 |
| 2024-12-30 | 2024-12-24 | 4.335 | 11,461 | +5,730 | 0.00% | 49,679 |
| 2024-12-16 | 2024-12-12 | 4.400 | 5,731 | +86 | 0.00% | 25,217 |
| 2024-12-06 | 2024-12-04 | 4.230 | 5,645 | +1,881 | 0.00% | 23,879 |
| 2024-12-05 | 2024-12-03 | 4.283 | 3,764 | -1,881 | 0.00% | 16,122 |
| 2024-12-03 | 2024-11-29 | 4.304 | 5,645 | -3,764 | 0.00% | 24,299 |
| 2024-11-26 | 2024-11-22 | 4.623 | 9,409 | +1,882 | 0.00% | 43,501 |
| 2024-11-25 | 2024-11-21 | 4.719 | 7,527 | +1,882 | 0.00% | 35,520 |
| 2024-11-22 | 2024-11-20 | 4.708 | 5,645 | +3,763 | 0.00% | 26,579 |
| 2024-11-15 | 2024-11-13 | 4.549 | 1,882 | +1,882 | 0.00% | 8,561 |
| 2024-07-31 | 2024-07-29 | 4.227 | 0 | -5,365 | ||
| 2024-07-16 | 2024-07-12 | 4.675 | 5,365 | -3,577 | 0.00% | 25,079 |
| 2024-04-25 | 2024-04-23 | 5.021 | 8,942 | +3,577 | 0.00% | 44,901 |
| 2024-04-24 | 2024-04-22 | 4.943 | 5,365 | +5,365 | 0.00% | 26,519 |
| 2023-11-28 | 2023-11-24 | 3.507 | 0 | -17,620 | ||
| 2023-11-27 | 2023-11-23 | 3.575 | 17,620 | +17,620 | 0.00% | 63,000 |
| 2022-12-23 | 2022-12-21 | 4.428 | 0 | -5,054 | ||
| 2022-12-13 | 2022-12-09 | 4.684 | 5,054 | +58 | 0.00% | 23,672 |
| 2022-12-09 | 2022-12-07 | 4.696 | 4,996 | +4,996 | 0.00% | 23,461 |
| 2022-12-07 | 2022-12-05 | 4.852 | 0 | -1,665 | ||
| 2022-08-24 | 2022-08-22 | 5.646 | 1,665 | +50 | 0.00% | 9,401 |
| 2021-12-29 | 2021-12-24 | 5.993 | 1,615 | -1,615 | 0.00% | 9,679 |
| 2021-12-16 | 2021-12-14 | 6.398 | 3,230 | +29 | 0.00% | 20,666 |
| 2021-12-02 | 2021-11-30 | 6.848 | 3,201 | -176,048 | 0.00% | 21,921 |
| 2021-10-19 | 2021-10-15 | 7.360 | 179,249 | -3,201 | 0.00% | 1,319,361 |
| 2021-09-28 | 2021-09-24 | 7.261 | 182,450 | +4,802 | 0.00% | 1,324,682 |
| 2021-08-24 | 2021-08-20 | 6.881 | 177,648 | +3,105 | 0.00% | 1,222,388 |
| 2021-07-14 | 2021-07-12 | 6.499 | 174,543 | -1,572 | 0.00% | 1,134,422 |
| 2021-07-09 | 2021-07-07 | 7.123 | 176,115 | +1,572 | 0.00% | 1,254,399 |
| 2021-06-30 | 2021-06-28 | 7.021 | 174,543 | -6,290 | 0.00% | 1,225,442 |
| 2021-06-23 | 2021-06-21 | 6.181 | 180,833 | +6,290 | 0.00% | 1,117,803 |
| 2021-06-22 | 2021-06-18 | 5.800 | 174,543 | -4,717 | 0.00% | 1,012,322 |
| 2021-05-13 | 2021-05-11 | 4.897 | 179,260 | -7,862 | 0.00% | 877,800 |
| 2021-02-18 | 2021-02-16 | 4.630 | 187,122 | -1,573 | 0.00% | 866,318 |
| 2021-01-27 | 2021-01-25 | 4.770 | 188,695 | +14,152 | 0.00% | 900,001 |
| 2021-01-20 | 2021-01-18 | 5.011 | 174,543 | +122,652 | 0.00% | 874,682 |
| 2021-01-05 | 2020-12-31 | 5.024 | 51,891 | -9,435 | 0.00% | 260,700 |
| 2021-01-04 | 2020-12-29 | 4.719 | 61,326 | +9,435 | 0.00% | 289,381 |
| 2020-12-21 | 2020-12-17 | 4.426 | 51,891 | +47,174 | 0.00% | 229,680 |
| 2020-12-17 | 2020-12-15 | 4.523 | 4,717 | +48 | 0.00% | 21,337 |
| 2020-12-04 | 2020-12-02 | 4.254 | 4,669 | -7,782 | 0.00% | 19,860 |
| 2020-12-01 | 2020-11-27 | 4.382 | 12,451 | +7,782 | 0.00% | 54,560 |
| 2020-11-24 | 2020-11-20 | 4.318 | 4,669 | -15,564 | 0.00% | 20,160 |
| 2020-11-23 | 2020-11-19 | 4.112 | 20,233 | +15,564 | 0.00% | 83,201 |
| 2020-10-27 | 2020-10-22 | 4.421 | 4,669 | -116,727 | 0.00% | 20,640 |
| 2020-10-16 | 2020-10-14 | 4.241 | 121,396 | -116,728 | 0.00% | 514,798 |
| 2020-09-03 | 2020-09-01 | 2.827 | 238,124 | -23,345 | 0.00% | 673,201 |
| 2020-08-25 | 2020-08-21 | 3.058 | 261,469 | +6,537 | 0.00% | 799,507 |
| 2020-07-29 | 2020-07-27 | 2.821 | 254,932 | -189,682 | 0.00% | 719,039 |
| 2020-06-30 | 2020-06-26 | 3.163 | 444,614 | +151,745 | 0.01% | 1,406,399 |
| 2020-06-29 | 2020-06-24 | 3.335 | 292,869 | +265,555 | 0.00% | 976,581 |
| 2020-06-01 | 2020-05-28 | 2.557 | 27,314 | +15,174 | 0.00% | 69,840 |
| 2020-05-25 | 2020-05-21 | 2.715 | 12,140 | +7,588 | 0.00% | 32,961 |
| 2020-03-17 | 2020-03-13 | 2.636 | 4,552 | -113,809 | 0.00% | 11,999 |
| 2020-01-03 | 2019-12-31 | 3.704 | 118,361 | +113,809 | 0.00% | 438,358 |
| 2019-12-27 | 2019-12-20 | 3.886 | 4,552 | -13,482 | 0.00% | 17,689 |
| 2019-12-19 | 2019-12-17 | 4.152 | 18,034 | +13,525 | 0.00% | 74,878 |
| 2019-08-30 | 2019-08-28 | 3.687 | 4,509 | +98 | 0.00% | 16,623 |
| 2019-03-12 | 2019-03-08 | 2.177 | 4,411 | -8,821 | 0.00% | 9,601 |
| 2019-03-08 | 2019-03-06 | 2.190 | 13,232 | -8,821 | 0.00% | 28,981 |
| 2018-12-21 | 2018-12-19 | 1.986 | 22,053 | +304 | 0.00% | 43,804 |
| 2018-12-17 | 2018-12-13 | 2.110 | 21,749 | +17,399 | 0.00% | 45,901 |
| 2018-08-31 | 2018-08-29 | 1.761 | 4,350 | +227 | 0.00% | 7,660 |
| 2018-08-09 | 2018-08-07 | 1.645 | 4,123 | -6,871 | 0.00% | 6,780 |
| 2017-12-22 | 2017-12-20 | 1.012 | 10,994 | +246 | 0.00% | 11,129 |
| 2017-08-31 | 2017-08-29 | 0.975 | 10,748 | +80 | 0.00% | 10,478 |
| 2017-07-04 | 2017-06-30 | 1.005 | 10,668 | -8,001 | 0.00% | 10,720 |
| 2017-06-30 | 2017-06-28 | 0.960 | 18,669 | +4,001 | 0.00% | 17,920 |
| 2017-06-29 | 2017-06-27 | 0.915 | 14,668 | +4,000 | 0.00% | 13,420 |
| 2017-01-24 | 2017-01-20 | 1.050 | 10,668 | +153 | 0.00% | 11,200 |
| 2017-01-20 | 2017-01-18 | 1.065 | 10,515 | -197,164 | 0.00% | 11,200 |
| 2016-11-21 | 2016-11-17 | 1.065 | 207,679 | +197,164 | 0.00% | 221,200 |
| 2016-09-30 | 2016-09-28 | 1.035 | 10,515 | -11,830 | 0.00% | 10,880 |
| 2016-09-01 | 2016-08-30 | 1.152 | 22,345 | +807 | 0.00% | 25,750 |
| 2016-08-22 | 2016-08-18 | 1.168 | 21,538 | +11,402 | 0.00% | 25,160 |
| 2015-09-01 | 2015-08-28 | 1.233 | 10,136 | +141 | 0.00% | 12,494 |
| 2015-05-28 | 2015-05-26 | 1.937 | 9,995 | -62,468 | 0.00% | 19,360 |
| 2015-04-16 | 2015-04-14 | 1.777 | 72,463 | +62,468 | 0.00% | 128,760 |
| 2015-04-10 | 2015-04-08 | 1.905 | 9,995 | -87,455 | 0.00% | 19,040 |
| 2015-01-29 | 2015-01-27 | 1.668 | 97,450 | +1,146 | 0.00% | 162,592 |
| 2014-11-26 | 2014-11-24 | 2.057 | 96,304 | -24,693 | 0.00% | 198,120 |
| 2014-11-24 | 2014-11-20 | 2.073 | 120,997 | +24,693 | 0.00% | 250,880 |
| 2014-09-01 | 2014-08-28 | 2.075 | 96,304 | +1,566 | 0.00% | 199,809 |
| 2014-02-05 | 2014-01-30 | 2.384 | 94,738 | -4,858 | 0.00% | 225,888 |
| 2014-02-04 | 2014-01-28 | 2.367 | 99,596 | +2,613 | 0.00% | 235,787 |
| 2014-01-28 | 2014-01-24 | 2.452 | 96,983 | +5,914 | 0.00% | 237,801 |
| 2014-01-22 | 2014-01-20 | 2.452 | 91,069 | -9,462 | 0.00% | 223,300 |
| 2013-12-30 | 2013-12-24 | 2.486 | 100,531 | -1,183 | 0.00% | 249,900 |
| 2013-12-27 | 2013-12-20 | 2.503 | 101,714 | +1,183 | 0.00% | 254,561 |
| 2013-11-28 | 2013-11-26 | 2.706 | 100,531 | +4,731 | 0.00% | 272,000 |
| 2013-11-20 | 2013-11-18 | 2.655 | 95,800 | -17,741 | 0.00% | 254,340 |
| 2013-11-19 | 2013-11-15 | 2.587 | 113,541 | +2,366 | 0.00% | 293,761 |
| 2013-11-18 | 2013-11-14 | 2.587 | 111,175 | +1,182 | 0.00% | 287,639 |
| 2013-08-30 | 2013-08-28 | 2.887 | 109,993 | +4,333 | 0.00% | 317,551 |
| 2013-08-28 | 2013-08-26 | 2.887 | 105,660 | +1,137 | 0.00% | 305,041 |
| 2013-08-22 | 2013-08-20 | 2.905 | 104,523 | -17,042 | 0.00% | 303,599 |
| 2013-08-16 | 2013-08-13 | 2.869 | 121,565 | +1,136 | 0.00% | 348,819 |
| 2013-08-07 | 2013-08-05 | 2.905 | 120,429 | +17,042 | 0.00% | 349,800 |
| 2013-07-25 | 2013-07-23 | 2.922 | 103,387 | +11,361 | 0.00% | 302,119 |
| 2013-07-22 | 2013-07-18 | 2.975 | 92,026 | -11,361 | 0.00% | 273,780 |
| 2013-07-19 | 2013-07-17 | 2.940 | 103,387 | -11,362 | 0.00% | 303,939 |
| 2013-07-15 | 2013-07-11 | 2.764 | 114,749 | +22,723 | 0.00% | 317,141 |
| 2013-07-12 | 2013-07-10 | 2.746 | 92,026 | -1,073,637 | 0.00% | 252,720 |
| 2013-07-02 | 2013-06-27 | 2.922 | 1,165,663 | +1,082,726 | 0.03% | 3,406,320 |
| 2013-06-21 | 2013-06-19 | 3.433 | 82,937 | +79,529 | 0.00% | 284,700 |
| 2013-05-31 | 2013-05-29 | 3.626 | 3,408 | -5,681 | 0.00% | 12,359 |
| 2013-04-26 | 2013-04-24 | 3.714 | 9,089 | +5,681 | 0.00% | 33,760 |
| 2013-03-12 | 2013-03-08 | 4.401 | 3,408 | -28,403 | 0.00% | 14,998 |
| 2013-03-08 | 2013-03-06 | 4.313 | 31,811 | -28,404 | 0.00% | 137,198 |
| 2013-02-25 | 2013-02-21 | 4.242 | 60,215 | -28,403 | 0.00% | 255,462 |
| 2013-02-21 | 2013-02-19 | 4.260 | 88,618 | -79,528 | 0.00% | 377,521 |
| 2013-01-15 | 2013-01-11 | 4.225 | 168,146 | -17,042 | 0.00% | 710,399 |
| 2012-12-28 | 2012-12-24 | 4.227 | 185,188 | -8,579 | 0.00% | 782,739 |
| 2012-12-13 | 2012-12-11 | 4.191 | 193,767 | +13,287 | 0.00% | 812,000 |
| 2012-08-30 | 2012-08-28 | 4.400 | 180,480 | +9,335 | 0.00% | 794,136 |
| 2012-03-09 | 2012-03-07 | 4.724 | 171,145 | -5,250 | 0.00% | 808,481 |
| 2012-02-14 | 2012-02-10 | 4.553 | 176,395 | +5,250 | 0.00% | 803,041 |
| 2012-02-10 | 2012-02-08 | 4.362 | 171,145 | -36,749 | 0.00% | 746,541 |
| 2012-02-09 | 2012-02-07 | 4.267 | 207,894 | -20,999 | 0.00% | 887,041 |
| 2012-02-07 | 2012-02-03 | 4.172 | 228,893 | -5,250 | 0.01% | 954,840 |
| 2012-01-13 | 2012-01-11 | 4.629 | 234,143 | -3,150 | 0.01% | 1,083,780 |
| 2012-01-10 | 2012-01-06 | 4.286 | 237,293 | +3,150 | 0.01% | 1,017,001 |
| 2011-12-22 | 2011-12-20 | 4.680 | 234,143 | +4,454 | 0.01% | 1,095,701 |
| 2011-09-23 | 2011-09-21 | 3.029 | 229,689 | -128,750 | 0.01% | 695,759 |
| 2011-08-30 | 2011-08-26 | 4.392 | 358,439 | +25,674 | 0.01% | 1,574,368 |
| 2011-07-15 | 2011-07-13 | 4.769 | 332,765 | +45,899 | 0.01% | 1,586,880 |
| 2011-07-12 | 2011-07-08 | 4.894 | 286,866 | +11,474 | 0.01% | 1,403,999 |
| 2011-07-11 | 2011-07-07 | 4.936 | 275,392 | -90,841 | 0.01% | 1,359,362 |
| 2011-07-08 | 2011-07-06 | 5.103 | 366,233 | +14,344 | 0.01% | 1,869,042 |
| 2011-07-07 | 2011-07-05 | 5.187 | 351,889 | +138,652 | 0.01% | 1,825,278 |
| 2011-07-05 | 2011-06-30 | 5.020 | 213,237 | +119,527 | 0.01% | 1,070,399 |
| 2011-06-14 | 2011-06-10 | 4.141 | 93,710 | +14,344 | 0.00% | 388,081 |
| 2011-05-09 | 2011-05-05 | 5.041 | 79,366 | +12,431 | 0.00% | 400,058 |
| 2011-04-12 | 2011-04-08 | 5.501 | 66,935 | +32,511 | 0.00% | 368,197 |
| 2011-03-28 | 2011-03-24 | 4.873 | 34,424 | +16,256 | 0.00% | 167,760 |
| 2011-03-25 | 2011-03-23 | 4.978 | 18,168 | +15,299 | 0.00% | 90,439 |
| 2011-02-16 | 2011-02-14 | 4.330 | 2,869 | -14,343 | 0.00% | 12,421 |
| 2011-02-14 | 2011-02-10 | 4.413 | 17,212 | +14,343 | 0.00% | 75,960 |
| 2011-02-09 | 2011-02-07 | 4.706 | 2,869 | -14,343 | 0.00% | 13,502 |
| 2011-02-08 | 2011-02-02 | 4.915 | 17,212 | +14,343 | 0.00% | 84,600 |
| 2011-01-17 | 2011-01-13 | 6.588 | 2,869 | -4,781 | 0.00% | 18,902 |
| 2011-01-07 | 2011-01-05 | 6.902 | 7,650 | -4,781 | 0.00% | 52,802 |
| 2011-01-03 | 2010-12-29 | 6.484 | 12,431 | +9,562 | 0.00% | 80,601 |
| 2010-12-23 | 2010-12-21 | 6.442 | 2,869 | -19,124 | 0.00% | 18,482 |
| 2010-12-22 | 2010-12-20 | 6.630 | 21,993 | +19,124 | 0.00% | 145,819 |
| 2010-12-10 | 2010-12-08 | 8.301 | 2,869 | +57 | 0.00% | 23,815 |
| 2010-11-26 | 2010-11-24 | 7.703 | 2,812 | -2,811 | 0.00% | 21,662 |
| 2010-11-22 | 2010-11-18 | 7.703 | 5,623 | +2,811 | 0.00% | 43,316 |
| 2010-11-04 | 2010-11-02 | 8.408 | 2,812 | -14,058 | 0.00% | 23,642 |
| 2010-10-19 | 2010-10-15 | 7.639 | 16,870 | -2,812 | 0.00% | 128,877 |
| 2010-10-12 | 2010-10-08 | 6.786 | 19,682 | +2,812 | 0.00% | 133,559 |
| 2010-09-27 | 2010-09-22 | 6.850 | 16,870 | -2,812 | 0.00% | 115,557 |
| 2010-09-24 | 2010-09-21 | 6.807 | 19,682 | -1,875 | 0.00% | 133,979 |
| 2010-09-22 | 2010-09-20 | 6.764 | 21,557 | -3,749 | 0.00% | 145,822 |
| 2010-09-17 | 2010-09-15 | 6.082 | 25,306 | +3,749 | 0.00% | 153,902 |
| 2010-09-16 | 2010-09-14 | 6.231 | 21,557 | +2,812 | 0.00% | 134,322 |
| 2010-08-24 | 2010-08-20 | 5.399 | 18,745 | -1,874 | 0.00% | 101,200 |
| 2010-08-23 | 2010-08-19 | 5.399 | 20,619 | +1,874 | 0.00% | 111,318 |
| 2010-08-20 | 2010-08-18 | 5.793 | 18,745 | -4,686 | 0.00% | 108,589 |
| 2010-08-19 | 2010-08-17 | 5.882 | 23,431 | -8,107 | 0.00% | 137,814 |
| 2010-08-18 | 2010-08-16 | 5.704 | 31,538 | +9,011 | 0.00% | 179,898 |
| 2010-08-02 | 2010-07-29 | 5.327 | 22,527 | +4,505 | 0.00% | 119,998 |
| 2010-07-30 | 2010-07-28 | 5.349 | 18,022 | -4,505 | 0.00% | 96,400 |
| 2010-07-26 | 2010-07-22 | 5.371 | 22,527 | +4,505 | 0.00% | 120,998 |
| 2010-07-22 | 2010-07-20 | 5.416 | 18,022 | -4,505 | 0.00% | 97,600 |
| 2010-07-21 | 2010-07-19 | 5.260 | 22,527 | +4,505 | 0.00% | 118,498 |
| 2010-07-16 | 2010-07-14 | 5.371 | 18,022 | -4,505 | 0.00% | 96,800 |
| 2010-07-15 | 2010-07-13 | 5.083 | 22,527 | +4,505 | 0.00% | 114,498 |
| 2010-07-12 | 2010-07-08 | 4.661 | 18,022 | +13,517 | 0.00% | 84,000 |
| 2010-06-04 | 2010-06-02 | 3.862 | 4,505 | -9,913 | 0.00% | 17,398 |
| 2010-05-26 | 2010-05-24 | 3.995 | 14,418 | -22,527 | 0.00% | 57,602 |
| 2010-05-24 | 2010-05-19 | 3.862 | 36,945 | +22,527 | 0.00% | 142,680 |
| 2010-05-18 | 2010-05-14 | 4.506 | 14,418 | -320,790 | 0.00% | 64,962 |
| 2010-05-17 | 2010-05-13 | 4.372 | 335,208 | +320,790 | 0.01% | 1,465,678 |
| 2010-04-28 | 2010-04-26 | 4.483 | 14,418 | +9,913 | 0.00% | 64,642 |
| 2010-02-18 | 2010-02-12 | 3.440 | 4,505 | -6,308 | 0.00% | 15,498 |
| 2010-02-02 | 2010-01-29 | 3.418 | 10,813 | +6,308 | 0.00% | 36,959 |
| 2009-12-30 | 2009-12-28 | 3.781 | 4,505 | +115 | 0.00% | 17,035 |
| 2009-12-16 | 2009-12-14 | 3.668 | 4,390 | -5,268 | 0.00% | 16,100 |
| 2009-12-14 | 2009-12-10 | 3.394 | 9,658 | -12,292 | 0.00% | 32,781 |
| 2009-12-11 | 2009-12-09 | 3.759 | 21,950 | +17,560 | 0.00% | 82,502 |
| 2009-12-02 | 2009-11-30 | 3.645 | 4,390 | -23,705 | 0.00% | 16,000 |
| 2009-12-01 | 2009-11-27 | 3.531 | 28,095 | -23,706 | 0.00% | 99,199 |
| 2009-11-27 | 2009-11-25 | 3.531 | 51,801 | +14,926 | 0.00% | 182,901 |
| 2009-11-23 | 2009-11-19 | 3.827 | 36,875 | +8,780 | 0.00% | 141,119 |
| 2009-11-03 | 2009-10-30 | 3.166 | 28,095 | -23,706 | 0.00% | 88,959 |
| 2009-11-02 | 2009-10-29 | 3.121 | 51,801 | -8,780 | 0.00% | 161,660 |
| 2009-10-27 | 2009-10-22 | 3.303 | 60,581 | +8,780 | 0.00% | 200,101 |
| 2009-10-23 | 2009-10-21 | 3.349 | 51,801 | -8,780 | 0.00% | 173,460 |
| 2009-10-19 | 2009-10-15 | 3.212 | 60,581 | +8,780 | 0.00% | 194,581 |
| 2009-10-13 | 2009-10-09 | 3.166 | 51,801 | -8,780 | 0.00% | 164,020 |
| 2009-10-08 | 2009-10-06 | 2.756 | 60,581 | +8,780 | 0.00% | 166,981 |
| 2009-09-28 | 2009-09-24 | 2.916 | 51,801 | +23,706 | 0.00% | 151,040 |
| 2009-09-10 | 2009-09-08 | 3.042 | 28,095 | +24,019 | 0.00% | 85,462 |
| 2009-08-19 | 2009-08-17 | 2.944 | 4,076 | -4,077 | 0.00% | 11,999 |
| 2009-08-14 | 2009-08-12 | 3.165 | 8,153 | -44,025 | 0.00% | 25,801 |
| 2009-06-18 | 2009-06-16 | 2.036 | 52,178 | +22,013 | 0.00% | 106,240 |
| 2009-03-23 | 2009-03-19 | 1.276 | 30,165 | +30,165 | 0.00% | 38,480 |
| 2007-10-15 | 2007-10-11 | 9.914 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy