History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 1,100,000 | +0 | 0.01% | 4,983,000 |
| 2025-10-13 | 2025-10-09 | 4.520 | 1,100,000 | +0 | 0.01% | 4,972,000 |
| 2025-10-10 | 2025-10-08 | 4.580 | 1,100,000 | +28,000 | 0.01% | 5,038,000 |
| 2025-10-09 | 2025-10-06 | 4.670 | 1,072,000 | -6,000 | 0.01% | 5,006,240 |
| 2025-09-24 | 2025-09-22 | 4.690 | 1,078,000 | -4,000 | 0.01% | 5,055,820 |
| 2025-09-15 | 2025-09-11 | 4.690 | 1,082,000 | -12,000 | 0.01% | 5,074,580 |
| 2025-09-12 | 2025-09-10 | 4.610 | 1,094,000 | -2,000 | 0.01% | 5,043,340 |
| 2025-09-09 | 2025-09-05 | 4.630 | 1,096,000 | -4,000 | 0.01% | 5,074,480 |
| 2025-09-08 | 2025-09-04 | 4.500 | 1,100,000 | +6,000 | 0.01% | 4,950,000 |
| 2025-09-03 | 2025-09-01 | 4.400 | 1,094,000 | +12,000 | 0.01% | 4,813,600 |
| 2025-09-02 | 2025-08-29 | 4.490 | 1,082,000 | +12,000 | 0.01% | 4,858,180 |
| 2025-09-01 | 2025-08-28 | 4.450 | 1,070,000 | -2,000 | 0.01% | 4,761,500 |
| 2025-08-29 | 2025-08-27 | 4.450 | 1,072,000 | +18,000 | 0.01% | 4,770,400 |
| 2025-08-28 | 2025-08-26 | 4.490 | 1,054,000 | +6,000 | 0.01% | 4,732,460 |
| 2025-08-27 | 2025-08-25 | 4.670 | 1,048,000 | +2,000 | 0.01% | 4,894,160 |
| 2025-08-26 | 2025-08-22 | 4.700 | 1,046,000 | -2,000 | 0.01% | 4,916,200 |
| 2025-08-25 | 2025-08-21 | 5.130 | 1,048,000 | -30,000 | 0.01% | 5,376,598 |
| 2025-08-22 | 2025-08-20 | 5.099 | 1,078,000 | +48,400 | 0.01% | 5,496,648 |
| 2025-08-20 | 2025-08-18 | 5.088 | 1,029,600 | -89,780 | 0.01% | 5,239,080 |
| 2025-08-19 | 2025-08-15 | 5.015 | 1,119,380 | -24,832 | 0.01% | 5,613,882 |
| 2025-08-15 | 2025-08-13 | 4.816 | 1,144,212 | -175,739 | 0.01% | 5,510,799 |
| 2025-08-14 | 2025-08-12 | 4.785 | 1,319,951 | +57,306 | 0.01% | 6,315,740 |
| 2025-08-11 | 2025-08-07 | 4.691 | 1,262,645 | +28,653 | 0.01% | 5,922,560 |
| 2025-08-06 | 2025-08-04 | 4.607 | 1,233,992 | +1,910 | 0.01% | 5,684,801 |
| 2025-08-05 | 2025-08-01 | 4.575 | 1,232,082 | -1,910 | 0.01% | 5,637,302 |
| 2025-08-04 | 2025-07-31 | 4.691 | 1,233,992 | +28,653 | 0.01% | 5,788,161 |
| 2025-08-01 | 2025-07-30 | 4.722 | 1,205,339 | +9,551 | 0.01% | 5,691,621 |
| 2025-07-31 | 2025-07-29 | 4.617 | 1,195,788 | -1,910 | 0.01% | 5,521,321 |
| 2025-07-23 | 2025-07-21 | 4.617 | 1,197,698 | +82,139 | 0.01% | 5,530,140 |
| 2025-07-21 | 2025-07-17 | 4.492 | 1,115,559 | +3,820 | 0.01% | 5,010,719 |
| 2025-07-18 | 2025-07-16 | 4.492 | 1,111,739 | +9,551 | 0.01% | 4,993,561 |
| 2025-07-17 | 2025-07-15 | 4.492 | 1,102,188 | +13,372 | 0.01% | 4,950,661 |
| 2025-07-16 | 2025-07-14 | 4.450 | 1,088,816 | +3,820 | 0.01% | 4,844,999 |
| 2025-07-15 | 2025-07-11 | 4.408 | 1,084,996 | -30,563 | 0.01% | 4,782,560 |
| 2025-07-14 | 2025-07-10 | 4.565 | 1,115,559 | -99,331 | 0.01% | 5,092,479 |
| 2025-07-11 | 2025-07-09 | 4.586 | 1,214,890 | +49,666 | 0.01% | 5,571,361 |
| 2025-07-10 | 2025-07-08 | 4.638 | 1,165,224 | +114,612 | 0.01% | 5,404,598 |
| 2025-07-09 | 2025-07-07 | 4.701 | 1,050,612 | +5,730 | 0.01% | 4,938,999 |
| 2025-07-07 | 2025-07-03 | 4.764 | 1,044,882 | -9,551 | 0.01% | 4,977,702 |
| 2025-07-04 | 2025-07-02 | 4.753 | 1,054,433 | +22,923 | 0.01% | 5,012,162 |
| 2025-07-03 | 2025-06-30 | 4.858 | 1,031,510 | -93,600 | 0.01% | 5,011,199 |
| 2025-07-02 | 2025-06-27 | 4.670 | 1,125,110 | +122,253 | 0.01% | 5,253,879 |
| 2025-06-30 | 2025-06-26 | 4.837 | 1,002,857 | -11,461 | 0.01% | 4,850,999 |
| 2025-06-27 | 2025-06-25 | 4.942 | 1,014,318 | -9,551 | 0.01% | 5,012,638 |
| 2025-06-26 | 2025-06-24 | 4.984 | 1,023,869 | -13,372 | 0.01% | 5,102,718 |
| 2025-06-24 | 2025-06-20 | 4.900 | 1,037,241 | -1,910 | 0.01% | 5,082,481 |
| 2025-06-18 | 2025-06-16 | 4.879 | 1,039,151 | -28,653 | 0.01% | 5,070,080 |
| 2025-06-17 | 2025-06-13 | 4.827 | 1,067,804 | +49,665 | 0.01% | 5,153,980 |
| 2025-06-16 | 2025-06-12 | 4.816 | 1,018,139 | -9,551 | 0.01% | 4,903,601 |
| 2025-06-12 | 2025-06-10 | 4.774 | 1,027,690 | +19,102 | 0.01% | 4,906,561 |
| 2025-06-03 | 2025-05-30 | 4.607 | 1,008,588 | +11,461 | 0.01% | 4,646,401 |
| 2025-06-02 | 2025-05-29 | 4.712 | 997,127 | -1,910 | 0.01% | 4,698,002 |
| 2025-05-30 | 2025-05-28 | 4.743 | 999,037 | +13,372 | 0.01% | 4,738,381 |
| 2025-05-29 | 2025-05-27 | 4.701 | 985,665 | -9,551 | 0.01% | 4,633,679 |
| 2025-05-28 | 2025-05-26 | 4.638 | 995,216 | -1,911 | 0.01% | 4,616,058 |
| 2025-05-27 | 2025-05-23 | 4.680 | 997,127 | +30,564 | 0.01% | 4,666,682 |
| 2025-05-26 | 2025-05-22 | 4.628 | 966,563 | +11,461 | 0.01% | 4,473,039 |
| 2025-05-22 | 2025-05-20 | 4.722 | 955,102 | -45,845 | 0.01% | 4,510,000 |
| 2025-05-21 | 2025-05-19 | 4.795 | 1,000,947 | +21,012 | 0.01% | 4,799,840 |
| 2025-05-20 | 2025-05-16 | 4.816 | 979,935 | -5,730 | 0.01% | 4,719,601 |
| 2025-05-19 | 2025-05-15 | 4.743 | 985,665 | -40,115 | 0.01% | 4,674,959 |
| 2025-05-16 | 2025-05-14 | 4.586 | 1,025,780 | +7,641 | 0.01% | 4,704,122 |
| 2025-05-15 | 2025-05-13 | 4.314 | 1,018,139 | -3,820 | 0.01% | 4,391,921 |
| 2025-05-09 | 2025-05-07 | 4.209 | 1,021,959 | -30,563 | 0.01% | 4,301,399 |
| 2025-05-07 | 2025-05-02 | 4.251 | 1,052,522 | -1,911 | 0.01% | 4,474,118 |
| 2025-04-30 | 2025-04-28 | 4.303 | 1,054,433 | -3,820 | 0.01% | 4,537,441 |
| 2025-04-28 | 2025-04-24 | 4.094 | 1,058,253 | -1,910 | 0.01% | 4,332,280 |
| 2025-04-25 | 2025-04-23 | 4.136 | 1,060,163 | +1,910 | 0.01% | 4,384,499 |
| 2025-04-24 | 2025-04-22 | 4.104 | 1,058,253 | -34,384 | 0.01% | 4,343,360 |
| 2025-04-17 | 2025-04-15 | 4.136 | 1,092,637 | +21,013 | 0.01% | 4,518,801 |
| 2025-04-15 | 2025-04-11 | 4.073 | 1,071,624 | -19,103 | 0.01% | 4,364,578 |
| 2025-04-14 | 2025-04-10 | 4.125 | 1,090,727 | +21,013 | 0.01% | 4,499,482 |
| 2025-04-11 | 2025-04-09 | 4.136 | 1,069,714 | -43,935 | 0.01% | 4,423,999 |
| 2025-04-09 | 2025-04-07 | 3.843 | 1,113,649 | -34,384 | 0.01% | 4,279,220 |
| 2025-04-03 | 2025-04-01 | 4.199 | 1,148,033 | -19,102 | 0.01% | 4,820,021 |
| 2025-04-02 | 2025-03-31 | 4.178 | 1,167,135 | -1,910 | 0.01% | 4,875,781 |
| 2025-04-01 | 2025-03-28 | 4.219 | 1,169,045 | -1,910 | 0.01% | 4,932,720 |
| 2025-03-28 | 2025-03-26 | 4.125 | 1,170,955 | +1,910 | 0.01% | 4,830,440 |
| 2025-03-26 | 2025-03-24 | 4.115 | 1,169,045 | -13,371 | 0.01% | 4,810,320 |
| 2025-03-25 | 2025-03-21 | 4.178 | 1,182,416 | -1,911 | 0.01% | 4,939,619 |
| 2025-03-24 | 2025-03-20 | 4.199 | 1,184,327 | +13,372 | 0.01% | 4,972,402 |
| 2025-03-21 | 2025-03-19 | 4.324 | 1,170,955 | -11,461 | 0.01% | 5,063,380 |
| 2025-03-20 | 2025-03-18 | 4.356 | 1,182,416 | +15,281 | 0.01% | 5,150,079 |
| 2025-03-18 | 2025-03-14 | 4.429 | 1,167,135 | +13,372 | 0.01% | 5,169,061 |
| 2025-03-17 | 2025-03-13 | 4.345 | 1,153,763 | +3,820 | 0.01% | 5,013,199 |
| 2025-03-14 | 2025-03-12 | 4.450 | 1,149,943 | +21,012 | 0.01% | 5,117,001 |
| 2025-03-13 | 2025-03-11 | 4.429 | 1,128,931 | +21,013 | 0.01% | 4,999,862 |
| 2025-03-11 | 2025-03-07 | 4.314 | 1,107,918 | -36,294 | 0.01% | 4,779,198 |
| 2025-03-07 | 2025-03-05 | 3.958 | 1,144,212 | -13,372 | 0.01% | 4,528,439 |
| 2025-03-06 | 2025-03-04 | 3.895 | 1,157,584 | -11,461 | 0.01% | 4,508,641 |
| 2025-03-05 | 2025-03-03 | 3.874 | 1,169,045 | +1,910 | 0.01% | 4,528,800 |
| 2025-03-04 | 2025-02-28 | 3.968 | 1,167,135 | -7,641 | 0.01% | 4,631,381 |
| 2025-03-03 | 2025-02-27 | 4.094 | 1,174,776 | +19,103 | 0.01% | 4,809,302 |
| 2025-02-28 | 2025-02-26 | 4.104 | 1,155,673 | -15,282 | 0.01% | 4,743,198 |
| 2025-02-27 | 2025-02-25 | 3.979 | 1,170,955 | +3,820 | 0.01% | 4,658,800 |
| 2025-02-26 | 2025-02-24 | 4.062 | 1,167,135 | -26,743 | 0.01% | 4,741,361 |
| 2025-02-25 | 2025-02-21 | 4.041 | 1,193,878 | -66,857 | 0.01% | 4,825,002 |
| 2025-02-24 | 2025-02-20 | 4.083 | 1,260,735 | -78,318 | 0.01% | 5,148,001 |
| 2025-02-21 | 2025-02-19 | 4.125 | 1,339,053 | -21,012 | 0.01% | 5,523,880 |
| 2025-02-20 | 2025-02-18 | 4.052 | 1,360,065 | -80,229 | 0.01% | 5,510,879 |
| 2025-02-19 | 2025-02-17 | 4.031 | 1,440,294 | -36,294 | 0.01% | 5,805,800 |
| 2025-02-18 | 2025-02-14 | 4.136 | 1,476,588 | -332,375 | 0.01% | 6,106,701 |
| 2025-02-17 | 2025-02-13 | 4.031 | 1,808,963 | -22,923 | 0.02% | 7,291,899 |
| 2025-02-13 | 2025-02-11 | 4.010 | 1,831,886 | -49,665 | 0.02% | 7,345,941 |
| 2025-02-12 | 2025-02-10 | 4.052 | 1,881,551 | +11,461 | 0.02% | 7,623,900 |
| 2025-02-10 | 2025-02-06 | 3.905 | 1,870,090 | +9,551 | 0.02% | 7,303,341 |
| 2025-02-07 | 2025-02-05 | 3.916 | 1,860,539 | +22,923 | 0.02% | 7,285,521 |
| 2025-02-06 | 2025-02-04 | 4.031 | 1,837,616 | +248,326 | 0.02% | 7,407,399 |
| 2025-02-05 | 2025-02-03 | 3.863 | 1,589,290 | +19,102 | 0.01% | 6,140,161 |
| 2025-02-04 | 2025-01-28 | 3.926 | 1,570,188 | +9,551 | 0.01% | 6,165,001 |
| 2025-02-03 | 2025-01-24 | 3.843 | 1,560,637 | +32,474 | 0.01% | 5,996,781 |
| 2025-01-27 | 2025-01-23 | 3.843 | 1,528,163 | -30,564 | 0.01% | 5,871,999 |
| 2025-01-23 | 2025-01-21 | 3.863 | 1,558,727 | -7,640 | 0.01% | 6,022,082 |
| 2025-01-21 | 2025-01-17 | 3.853 | 1,566,367 | -9,551 | 0.01% | 6,035,199 |
| 2025-01-20 | 2025-01-16 | 3.801 | 1,575,918 | -11,462 | 0.01% | 5,989,499 |
| 2025-01-17 | 2025-01-15 | 3.843 | 1,587,380 | -21,012 | 0.01% | 6,099,542 |
| 2025-01-16 | 2025-01-14 | 3.822 | 1,608,392 | +1,910 | 0.01% | 6,146,601 |
| 2025-01-14 | 2025-01-10 | 3.738 | 1,606,482 | -3,820 | 0.01% | 6,004,741 |
| 2025-01-13 | 2025-01-09 | 3.874 | 1,610,302 | -32,474 | 0.01% | 6,238,200 |
| 2025-01-10 | 2025-01-08 | 3.811 | 1,642,776 | -36,293 | 0.01% | 6,260,802 |
| 2025-01-09 | 2025-01-07 | 3.832 | 1,679,069 | -66,858 | 0.02% | 6,434,279 |
| 2025-01-08 | 2025-01-06 | 3.811 | 1,745,927 | +21,013 | 0.02% | 6,653,922 |
| 2025-01-07 | 2025-01-03 | 3.958 | 1,724,914 | -17,192 | 0.02% | 6,826,679 |
| 2025-01-06 | 2025-01-02 | 4.104 | 1,742,106 | -78,318 | 0.02% | 7,150,079 |
| 2025-01-03 | 2024-12-31 | 4.062 | 1,820,424 | +3,820 | 0.02% | 7,395,278 |
| 2025-01-02 | 2024-12-27 | 4.219 | 1,816,604 | +61,126 | 0.02% | 7,665,060 |
| 2024-12-30 | 2024-12-24 | 4.335 | 1,755,478 | -3,820 | 0.02% | 7,609,322 |
| 2024-12-27 | 2024-12-20 | 4.282 | 1,759,298 | -45,845 | 0.02% | 7,533,780 |
| 2024-12-23 | 2024-12-19 | 4.293 | 1,805,143 | -26,743 | 0.02% | 7,749,001 |
| 2024-12-19 | 2024-12-17 | 4.157 | 1,831,886 | -3,820 | 0.02% | 7,614,461 |
| 2024-12-18 | 2024-12-16 | 4.188 | 1,835,706 | -9,551 | 0.02% | 7,687,999 |
| 2024-12-17 | 2024-12-13 | 4.283 | 1,845,257 | -17,192 | 0.02% | 7,903,631 |
| 2024-12-16 | 2024-12-12 | 4.400 | 1,862,449 | -60,714 | 0.02% | 8,195,010 |
| 2024-12-13 | 2024-12-11 | 4.166 | 1,923,163 | +71,507 | 0.02% | 8,012,479 |
| 2024-12-12 | 2024-12-10 | 4.304 | 1,851,656 | +75,270 | 0.02% | 7,970,400 |
| 2024-12-11 | 2024-12-09 | 4.273 | 1,776,386 | -9,408 | 0.02% | 7,589,762 |
| 2024-12-10 | 2024-12-06 | 4.304 | 1,785,794 | -22,582 | 0.02% | 7,686,899 |
| 2024-12-09 | 2024-12-05 | 4.209 | 1,808,376 | -9,408 | 0.02% | 7,611,122 |
| 2024-12-06 | 2024-12-04 | 4.230 | 1,817,784 | -15,054 | 0.02% | 7,689,359 |
| 2024-12-05 | 2024-12-03 | 4.283 | 1,832,838 | +16,935 | 0.02% | 7,850,438 |
| 2024-12-04 | 2024-12-02 | 4.389 | 1,815,903 | -90,324 | 0.02% | 7,970,902 |
| 2024-12-02 | 2024-11-28 | 4.475 | 1,906,227 | +9,409 | 0.02% | 8,529,459 |
| 2024-11-29 | 2024-11-27 | 4.570 | 1,896,818 | -15,055 | 0.02% | 8,668,798 |
| 2024-11-27 | 2024-11-25 | 4.666 | 1,911,873 | -9,408 | 0.02% | 8,920,482 |
| 2024-11-26 | 2024-11-22 | 4.623 | 1,921,281 | +7,527 | 0.02% | 8,882,698 |
| 2024-11-25 | 2024-11-21 | 4.719 | 1,913,754 | -22,581 | 0.02% | 9,030,959 |
| 2024-11-22 | 2024-11-20 | 4.708 | 1,936,335 | -3,764 | 0.02% | 9,116,938 |
| 2024-11-21 | 2024-11-19 | 4.676 | 1,940,099 | -26,345 | 0.02% | 9,072,800 |
| 2024-11-20 | 2024-11-18 | 4.538 | 1,966,444 | -1,881 | 0.02% | 8,924,301 |
| 2024-11-19 | 2024-11-15 | 4.464 | 1,968,325 | -13,173 | 0.02% | 8,786,398 |
| 2024-11-18 | 2024-11-14 | 4.443 | 1,981,498 | -24,463 | 0.02% | 8,803,081 |
| 2024-11-15 | 2024-11-13 | 4.549 | 2,005,961 | -5,645 | 0.02% | 9,124,961 |
| 2024-11-14 | 2024-11-12 | 4.634 | 2,011,606 | -9,409 | 0.02% | 9,321,680 |
| 2024-11-13 | 2024-11-11 | 4.857 | 2,021,015 | +1,882 | 0.02% | 9,816,361 |
| 2024-11-12 | 2024-11-08 | 4.921 | 2,019,133 | -3,764 | 0.02% | 9,935,979 |
| 2024-11-11 | 2024-11-07 | 4.889 | 2,022,897 | -5,645 | 0.02% | 9,890,002 |
| 2024-11-08 | 2024-11-06 | 4.804 | 2,028,542 | +9,409 | 0.02% | 9,745,120 |
| 2024-11-07 | 2024-11-05 | 4.857 | 2,019,133 | -5,645 | 0.02% | 9,807,219 |
| 2024-11-06 | 2024-11-04 | 4.730 | 2,024,778 | -3,764 | 0.02% | 9,576,398 |
| 2024-11-04 | 2024-10-31 | 4.634 | 2,028,542 | -1,882 | 0.02% | 9,400,160 |
| 2024-11-01 | 2024-10-30 | 4.783 | 2,030,424 | +1,882 | 0.02% | 9,711,001 |
| 2024-10-31 | 2024-10-29 | 4.995 | 2,028,542 | -9,409 | 0.02% | 10,133,200 |
| 2024-10-29 | 2024-10-25 | 5.165 | 2,037,951 | -1,882 | 0.02% | 10,526,761 |
| 2024-10-28 | 2024-10-24 | 5.261 | 2,039,833 | -15,054 | 0.02% | 10,731,603 |
| 2024-10-25 | 2024-10-23 | 5.325 | 2,054,887 | +18,818 | 0.02% | 10,941,842 |
| 2024-10-24 | 2024-10-22 | 5.250 | 2,036,069 | -9,409 | 0.02% | 10,690,160 |
| 2024-10-21 | 2024-10-17 | 5.048 | 2,045,478 | +16,936 | 0.02% | 10,326,501 |
| 2024-10-16 | 2024-10-14 | 5.165 | 2,028,542 | -5,645 | 0.02% | 10,478,160 |
| 2024-10-15 | 2024-10-10 | 5.272 | 2,034,187 | +5,645 | 0.02% | 10,723,519 |
| 2024-10-14 | 2024-10-09 | 4.974 | 2,028,542 | -37,635 | 0.02% | 10,090,080 |
| 2024-10-10 | 2024-10-08 | 4.953 | 2,066,177 | -22,581 | 0.02% | 10,233,359 |
| 2024-10-09 | 2024-10-07 | 5.208 | 2,088,758 | +7,527 | 0.02% | 10,877,998 |
| 2024-10-07 | 2024-10-03 | 4.910 | 2,081,231 | -3,764 | 0.02% | 10,219,438 |
| 2024-10-04 | 2024-10-02 | 4.910 | 2,084,995 | +1,882 | 0.02% | 10,237,921 |
| 2024-09-30 | 2024-09-26 | 4.219 | 2,083,113 | -7,527 | 0.02% | 8,789,580 |
| 2024-09-27 | 2024-09-25 | 3.996 | 2,090,640 | +43,280 | 0.02% | 8,354,719 |
| 2024-09-25 | 2024-09-23 | 3.911 | 2,047,360 | +9,409 | 0.02% | 8,007,682 |
| 2024-09-24 | 2024-09-20 | 3.954 | 2,037,951 | +33,872 | 0.02% | 8,057,521 |
| 2024-09-19 | 2024-09-16 | 3.826 | 2,004,079 | +26,345 | 0.02% | 7,668,000 |
| 2024-09-17 | 2024-09-13 | 3.847 | 1,977,734 | -11,291 | 0.02% | 7,609,239 |
| 2024-09-16 | 2024-09-12 | 3.837 | 1,989,025 | +11,291 | 0.02% | 7,631,540 |
| 2024-09-13 | 2024-09-11 | 3.847 | 1,977,734 | +3,763 | 0.02% | 7,609,239 |
| 2024-09-12 | 2024-09-10 | 3.911 | 1,973,971 | +56,453 | 0.02% | 7,720,641 |
| 2024-09-11 | 2024-09-09 | 3.901 | 1,917,518 | -1,882 | 0.02% | 7,479,461 |
| 2024-09-10 | 2024-09-05 | 3.986 | 1,919,400 | +26,345 | 0.02% | 7,650,002 |
| 2024-09-09 | 2024-09-04 | 3.975 | 1,893,055 | -11,290 | 0.02% | 7,524,880 |
| 2024-09-05 | 2024-09-03 | 4.028 | 1,904,345 | +35,753 | 0.02% | 7,670,958 |
| 2024-09-04 | 2024-09-02 | 4.092 | 1,868,592 | -11,291 | 0.02% | 7,646,100 |
| 2024-09-03 | 2024-08-30 | 4.071 | 1,879,883 | +16,936 | 0.02% | 7,652,342 |
| 2024-09-02 | 2024-08-29 | 4.081 | 1,862,947 | +22,581 | 0.02% | 7,603,201 |
| 2024-08-30 | 2024-08-28 | 4.018 | 1,840,366 | +13,173 | 0.02% | 7,393,682 |
| 2024-08-29 | 2024-08-27 | 4.134 | 1,827,193 | +43,280 | 0.02% | 7,554,379 |
| 2024-08-28 | 2024-08-26 | 4.103 | 1,783,913 | +88,443 | 0.02% | 7,318,562 |
| 2024-08-27 | 2024-08-23 | 4.113 | 1,695,470 | +58,335 | 0.02% | 6,973,741 |
| 2024-08-26 | 2024-08-22 | 4.166 | 1,637,135 | +67,744 | 0.02% | 6,820,800 |
| 2024-08-23 | 2024-08-21 | 4.507 | 1,569,391 | -7,527 | 0.02% | 7,073,058 |
| 2024-08-22 | 2024-08-20 | 4.429 | 1,576,918 | +346,515 | 0.02% | 6,983,535 |
| 2024-08-21 | 2024-08-19 | 4.417 | 1,230,403 | +30,402 | 0.01% | 5,435,200 |
| 2024-08-20 | 2024-08-16 | 4.406 | 1,200,001 | +28,614 | 0.01% | 5,287,482 |
| 2024-08-16 | 2024-08-14 | 4.339 | 1,171,387 | +26,826 | 0.01% | 5,082,802 |
| 2024-08-15 | 2024-08-13 | 4.361 | 1,144,561 | +8,942 | 0.01% | 4,992,000 |
| 2024-08-13 | 2024-08-09 | 4.350 | 1,135,619 | +12,519 | 0.01% | 4,940,300 |
| 2024-08-12 | 2024-08-08 | 4.361 | 1,123,100 | +7,153 | 0.01% | 4,898,398 |
| 2024-08-09 | 2024-08-07 | 4.339 | 1,115,947 | +5,365 | 0.01% | 4,842,240 |
| 2024-08-08 | 2024-08-06 | 4.328 | 1,110,582 | +1,789 | 0.01% | 4,806,541 |
| 2024-08-07 | 2024-08-05 | 4.306 | 1,108,793 | -289,717 | 0.01% | 4,773,998 |
| 2024-08-06 | 2024-08-02 | 4.361 | 1,398,510 | +3,576 | 0.01% | 6,099,598 |
| 2024-08-05 | 2024-08-01 | 4.406 | 1,394,934 | +12,519 | 0.01% | 6,146,401 |
| 2024-08-02 | 2024-07-31 | 4.373 | 1,382,415 | +12,519 | 0.01% | 6,044,860 |
| 2024-08-01 | 2024-07-30 | 4.250 | 1,369,896 | +1,788 | 0.01% | 5,821,598 |
| 2024-07-30 | 2024-07-26 | 4.183 | 1,368,108 | +12,519 | 0.01% | 5,722,200 |
| 2024-07-29 | 2024-07-25 | 4.238 | 1,355,589 | +5,365 | 0.01% | 5,745,638 |
| 2024-07-26 | 2024-07-24 | 4.306 | 1,350,224 | +12,518 | 0.01% | 5,813,499 |
| 2024-07-25 | 2024-07-23 | 4.328 | 1,337,706 | +10,731 | 0.01% | 5,789,522 |
| 2024-07-23 | 2024-07-19 | 4.485 | 1,326,975 | +33,979 | 0.01% | 5,950,838 |
| 2024-07-22 | 2024-07-18 | 4.574 | 1,292,996 | -10,730 | 0.01% | 5,914,139 |
| 2024-07-17 | 2024-07-15 | 4.563 | 1,303,726 | +3,576 | 0.01% | 5,948,638 |
| 2024-07-16 | 2024-07-12 | 4.675 | 1,300,150 | +12,519 | 0.01% | 6,077,721 |
| 2024-07-12 | 2024-07-10 | 4.585 | 1,287,631 | -1,788 | 0.01% | 5,904,000 |
| 2024-07-11 | 2024-07-09 | 4.596 | 1,289,419 | +5,365 | 0.01% | 5,926,618 |
| 2024-07-10 | 2024-07-08 | 4.473 | 1,284,054 | +26,825 | 0.01% | 5,743,999 |
| 2024-07-09 | 2024-07-05 | 4.563 | 1,257,229 | +23,249 | 0.01% | 5,736,481 |
| 2024-07-08 | 2024-07-04 | 4.652 | 1,233,980 | -3,577 | 0.01% | 5,740,801 |
| 2024-07-05 | 2024-07-03 | 4.485 | 1,237,557 | +55,440 | 0.01% | 5,549,842 |
| 2024-07-04 | 2024-07-02 | 5.334 | 1,182,117 | -19,681 | 0.01% | 6,305,941 |
| 2024-07-03 | 2024-06-28 | 5.446 | 1,201,798 | +21,461 | 0.01% | 6,545,329 |
| 2024-07-02 | 2024-06-27 | 5.100 | 1,180,337 | +8,941 | 0.01% | 6,019,243 |
| 2024-06-24 | 2024-06-20 | 5.032 | 1,171,396 | -3,576 | 0.01% | 5,895,047 |
| 2024-06-13 | 2024-06-11 | 5.077 | 1,174,972 | -1,789 | 0.01% | 5,965,604 |
| 2024-06-11 | 2024-06-06 | 5.178 | 1,176,761 | -5,365 | 0.01% | 6,093,128 |
| 2024-06-06 | 2024-06-04 | 5.088 | 1,182,126 | +10,739 | 0.01% | 6,015,146 |
| 2024-05-31 | 2024-05-29 | 5.234 | 1,171,387 | -3,576 | 0.01% | 6,130,802 |
| 2024-05-30 | 2024-05-28 | 5.346 | 1,174,963 | -30,403 | 0.01% | 6,280,918 |
| 2024-05-29 | 2024-05-27 | 5.402 | 1,205,366 | -1,788 | 0.01% | 6,510,841 |
| 2024-05-27 | 2024-05-23 | 5.334 | 1,207,154 | -1,789 | 0.01% | 6,439,499 |
| 2024-05-23 | 2024-05-21 | 5.368 | 1,208,943 | -5,365 | 0.01% | 6,489,603 |
| 2024-05-21 | 2024-05-17 | 5.267 | 1,214,308 | -8,942 | 0.01% | 6,396,182 |
| 2024-05-20 | 2024-05-16 | 5.245 | 1,223,250 | +3,577 | 0.01% | 6,415,922 |
| 2024-05-14 | 2024-05-10 | 5.122 | 1,219,673 | -1,788 | 0.01% | 6,247,121 |
| 2024-05-13 | 2024-05-09 | 5.133 | 1,221,461 | -5,365 | 0.01% | 6,269,939 |
| 2024-05-10 | 2024-05-08 | 5.167 | 1,226,826 | -3,577 | 0.01% | 6,338,639 |
| 2024-05-09 | 2024-05-07 | 5.211 | 1,230,403 | +8,942 | 0.01% | 6,412,160 |
| 2024-05-08 | 2024-05-06 | 5.189 | 1,221,461 | -26,826 | 0.01% | 6,338,239 |
| 2024-05-07 | 2024-05-03 | 5.189 | 1,248,287 | -17,884 | 0.01% | 6,477,441 |
| 2024-05-06 | 2024-05-02 | 5.100 | 1,266,171 | +205,664 | 0.01% | 6,456,962 |
| 2024-05-03 | 2024-04-30 | 5.066 | 1,060,507 | -96,573 | 0.01% | 5,372,579 |
| 2024-05-02 | 2024-04-29 | 4.965 | 1,157,080 | +57,228 | 0.01% | 5,745,362 |
| 2024-04-30 | 2024-04-26 | 5.077 | 1,099,852 | -17,883 | 0.01% | 5,584,202 |
| 2024-04-29 | 2024-04-25 | 5.100 | 1,117,735 | -7,154 | 0.01% | 5,699,998 |
| 2024-04-26 | 2024-04-24 | 5.100 | 1,124,889 | -30,402 | 0.01% | 5,736,481 |
| 2024-04-25 | 2024-04-23 | 5.021 | 1,155,291 | +59,016 | 0.01% | 5,801,079 |
| 2024-04-24 | 2024-04-22 | 4.943 | 1,096,275 | +7,154 | 0.01% | 5,418,921 |
| 2024-04-23 | 2024-04-19 | 4.831 | 1,089,121 | +1,788 | 0.01% | 5,261,759 |
| 2024-04-19 | 2024-04-17 | 4.429 | 1,087,333 | -8,942 | 0.01% | 4,815,360 |
| 2024-04-16 | 2024-04-12 | 4.417 | 1,096,275 | +1,789 | 0.01% | 4,842,701 |
| 2024-04-12 | 2024-04-10 | 4.417 | 1,094,486 | -17,884 | 0.01% | 4,834,798 |
| 2024-04-09 | 2024-04-05 | 4.485 | 1,112,370 | -10,730 | 0.01% | 4,988,439 |
| 2024-04-05 | 2024-04-02 | 4.406 | 1,123,100 | +8,941 | 0.01% | 4,948,638 |
| 2024-04-03 | 2024-03-28 | 4.373 | 1,114,159 | +1,789 | 0.01% | 4,871,862 |
| 2024-03-28 | 2024-03-26 | 4.339 | 1,112,370 | -126,975 | 0.01% | 4,826,719 |
| 2024-03-27 | 2024-03-25 | 4.373 | 1,239,345 | +1,788 | 0.01% | 5,419,260 |
| 2024-03-26 | 2024-03-22 | 4.518 | 1,237,557 | +125,187 | 0.01% | 5,591,362 |
| 2024-03-25 | 2024-03-21 | 4.630 | 1,112,370 | -1,789 | 0.01% | 5,150,159 |
| 2024-03-22 | 2024-03-20 | 4.608 | 1,114,159 | -44,709 | 0.01% | 5,133,522 |
| 2024-03-21 | 2024-03-19 | 4.596 | 1,158,868 | +44,709 | 0.01% | 5,326,560 |
| 2024-03-18 | 2024-03-14 | 4.719 | 1,114,159 | -23,248 | 0.01% | 5,258,122 |
| 2024-03-15 | 2024-03-13 | 4.630 | 1,137,407 | -5,366 | 0.01% | 5,266,078 |
| 2024-03-14 | 2024-03-12 | 4.652 | 1,142,773 | +17,884 | 0.01% | 5,316,482 |
| 2024-03-08 | 2024-03-06 | 4.440 | 1,124,889 | -7,153 | 0.01% | 4,994,261 |
| 2024-03-06 | 2024-03-04 | 4.429 | 1,132,042 | +212,816 | 0.01% | 5,013,359 |
| 2024-03-04 | 2024-02-29 | 4.417 | 919,226 | -10,730 | 0.01% | 4,060,602 |
| 2024-02-26 | 2024-02-22 | 4.339 | 929,956 | +5,365 | 0.01% | 4,035,201 |
| 2024-02-21 | 2024-02-19 | 4.283 | 924,591 | +1,789 | 0.01% | 3,960,221 |
| 2024-02-15 | 2024-02-09 | 4.127 | 922,802 | -107,303 | 0.01% | 3,808,079 |
| 2024-02-14 | 2024-02-07 | 3.992 | 1,030,105 | +98,361 | 0.01% | 4,112,641 |
| 2024-02-08 | 2024-02-06 | 4.060 | 931,744 | -96,572 | 0.01% | 3,782,459 |
| 2024-02-06 | 2024-02-02 | 3.981 | 1,028,316 | +5,365 | 0.01% | 4,093,998 |
| 2024-02-02 | 2024-01-31 | 3.948 | 1,022,951 | -1,789 | 0.01% | 4,038,319 |
| 2024-02-01 | 2024-01-30 | 3.981 | 1,024,740 | -3,576 | 0.01% | 4,079,761 |
| 2024-01-31 | 2024-01-29 | 4.037 | 1,028,316 | -8,942 | 0.01% | 4,151,498 |
| 2024-01-30 | 2024-01-26 | 4.037 | 1,037,258 | +96,572 | 0.01% | 4,187,598 |
| 2024-01-29 | 2024-01-25 | 4.093 | 940,686 | -100,149 | 0.01% | 3,850,320 |
| 2024-01-24 | 2024-01-22 | 3.657 | 1,040,835 | +1,788 | 0.01% | 3,806,280 |
| 2024-01-18 | 2024-01-16 | 3.925 | 1,039,047 | +96,573 | 0.01% | 4,078,621 |
| 2024-01-17 | 2024-01-15 | 3.981 | 942,474 | -71,535 | 0.01% | 3,752,238 |
| 2024-01-16 | 2024-01-12 | 3.925 | 1,014,009 | +71,535 | 0.01% | 3,980,338 |
| 2024-01-10 | 2024-01-08 | 3.903 | 942,474 | -75,112 | 0.01% | 3,678,458 |
| 2024-01-08 | 2024-01-04 | 3.847 | 1,017,586 | +12,518 | 0.01% | 3,914,719 |
| 2024-01-05 | 2024-01-03 | 3.758 | 1,005,068 | -14,307 | 0.01% | 3,776,642 |
| 2024-01-04 | 2024-01-02 | 3.825 | 1,019,375 | +59,017 | 0.01% | 3,898,801 |
| 2024-01-02 | 2023-12-28 | 3.869 | 960,358 | -39,344 | 0.01% | 3,716,039 |
| 2023-12-29 | 2023-12-27 | 3.847 | 999,702 | +3,576 | 0.01% | 3,845,918 |
| 2023-12-28 | 2023-12-22 | 3.858 | 996,126 | +48,286 | 0.01% | 3,843,301 |
| 2023-12-27 | 2023-12-21 | 3.892 | 947,840 | +1,789 | 0.01% | 3,688,802 |
| 2023-12-22 | 2023-12-20 | 3.858 | 946,051 | -42,921 | 0.01% | 3,650,099 |
| 2023-12-21 | 2023-12-19 | 3.836 | 988,972 | +19,672 | 0.01% | 3,793,579 |
| 2023-12-20 | 2023-12-18 | 3.814 | 969,300 | +10,730 | 0.01% | 3,696,440 |
| 2023-12-19 | 2023-12-15 | 3.791 | 958,570 | -10,730 | 0.01% | 3,634,081 |
| 2023-12-15 | 2023-12-13 | 3.780 | 969,300 | +14,296 | 0.01% | 3,663,757 |
| 2023-12-05 | 2023-12-01 | 3.723 | 955,004 | +1,762 | 0.01% | 3,555,521 |
| 2023-12-01 | 2023-11-29 | 3.644 | 953,242 | -12,334 | 0.01% | 3,473,221 |
| 2023-11-30 | 2023-11-28 | 3.678 | 965,576 | +12,334 | 0.01% | 3,551,041 |
| 2023-11-28 | 2023-11-24 | 3.507 | 953,242 | +1,762 | 0.01% | 3,343,381 |
| 2023-11-23 | 2023-11-21 | 3.575 | 951,480 | +3,524 | 0.01% | 3,402,001 |
| 2023-11-17 | 2023-11-15 | 3.666 | 947,956 | +3,524 | 0.01% | 3,475,481 |
| 2023-11-16 | 2023-11-14 | 3.678 | 944,432 | -5,286 | 0.01% | 3,473,281 |
| 2023-11-14 | 2023-11-10 | 3.507 | 949,718 | +5,286 | 0.01% | 3,331,021 |
| 2023-11-10 | 2023-11-08 | 3.553 | 944,432 | +1,762 | 0.01% | 3,355,361 |
| 2023-11-09 | 2023-11-07 | 3.655 | 942,670 | -3,524 | 0.01% | 3,445,401 |
| 2023-10-26 | 2023-10-24 | 3.734 | 946,194 | -8,810 | 0.01% | 3,533,461 |
| 2023-10-25 | 2023-10-20 | 3.757 | 955,004 | +5,286 | 0.01% | 3,588,041 |
| 2023-10-16 | 2023-10-12 | 3.893 | 949,718 | -12,334 | 0.01% | 3,697,542 |
| 2023-10-13 | 2023-10-11 | 3.791 | 962,052 | +12,334 | 0.01% | 3,647,281 |
| 2023-10-12 | 2023-10-10 | 3.678 | 949,718 | -14,096 | 0.01% | 3,492,721 |
| 2023-10-05 | 2023-10-03 | 3.678 | 963,814 | +14,096 | 0.01% | 3,544,561 |
| 2023-08-29 | 2023-08-25 | 3.280 | 949,718 | +1,762 | 0.01% | 3,115,421 |
| 2023-08-28 | 2023-08-24 | 3.337 | 947,956 | +7,048 | 0.01% | 3,163,441 |
| 2023-08-24 | 2023-08-22 | 3.704 | 940,908 | +41,241 | 0.01% | 3,484,909 |
| 2023-08-21 | 2023-08-17 | 3.929 | 899,667 | +8,424 | 0.01% | 3,535,082 |
| 2023-08-11 | 2023-08-09 | 4.119 | 891,243 | -1,684 | 0.01% | 3,671,261 |
| 2023-08-09 | 2023-08-07 | 4.155 | 892,927 | -72,446 | 0.01% | 3,709,998 |
| 2023-08-01 | 2023-07-28 | 4.179 | 965,373 | -8,423 | 0.01% | 4,033,922 |
| 2023-07-24 | 2023-07-20 | 4.036 | 973,796 | -1,685 | 0.01% | 3,930,399 |
| 2023-07-21 | 2023-07-19 | 4.072 | 975,481 | -168,477 | 0.01% | 3,971,939 |
| 2023-07-20 | 2023-07-18 | 4.084 | 1,143,958 | +15,163 | 0.01% | 4,671,520 |
| 2023-07-14 | 2023-07-12 | 4.048 | 1,128,795 | +8,424 | 0.01% | 4,569,400 |
| 2023-07-06 | 2023-07-04 | 4.096 | 1,120,371 | +3,369 | 0.01% | 4,588,499 |
| 2023-07-05 | 2023-07-03 | 4.001 | 1,117,002 | +45,489 | 0.01% | 4,468,621 |
| 2023-07-04 | 2023-06-30 | 3.917 | 1,071,513 | -3,369 | 0.01% | 4,197,600 |
| 2023-07-03 | 2023-06-29 | 3.858 | 1,074,882 | +144,890 | 0.01% | 4,146,998 |
| 2023-06-16 | 2023-06-14 | 4.380 | 929,992 | -16,848 | 0.01% | 4,073,758 |
| 2023-06-13 | 2023-06-09 | 4.321 | 946,840 | +16,848 | 0.01% | 4,091,360 |
| 2023-06-08 | 2023-06-06 | 4.250 | 929,992 | -38,750 | 0.01% | 3,952,318 |
| 2023-06-07 | 2023-06-05 | 4.190 | 968,742 | -35,380 | 0.01% | 4,059,500 |
| 2023-06-06 | 2023-06-02 | 4.262 | 1,004,122 | +21,902 | 0.01% | 4,279,279 |
| 2023-05-31 | 2023-05-29 | 4.036 | 982,220 | +13,478 | 0.01% | 3,964,399 |
| 2023-05-30 | 2023-05-25 | 4.001 | 968,742 | +1,685 | 0.01% | 3,875,500 |
| 2023-05-24 | 2023-05-22 | 4.143 | 967,057 | +8,424 | 0.01% | 4,006,519 |
| 2023-05-19 | 2023-05-17 | 4.214 | 958,633 | -8,424 | 0.01% | 4,039,898 |
| 2023-05-17 | 2023-05-15 | 4.392 | 967,057 | +1,684 | 0.01% | 4,247,599 |
| 2023-05-15 | 2023-05-11 | 4.309 | 965,373 | -16,847 | 0.01% | 4,159,982 |
| 2023-05-12 | 2023-05-10 | 4.321 | 982,220 | -5,055 | 0.01% | 4,244,239 |
| 2023-05-08 | 2023-05-04 | 4.535 | 987,275 | +8,424 | 0.01% | 4,477,042 |
| 2023-05-04 | 2023-05-02 | 4.499 | 978,851 | +3,370 | 0.01% | 4,403,982 |
| 2023-05-02 | 2023-04-27 | 4.547 | 975,481 | +13,478 | 0.01% | 4,435,139 |
| 2023-04-21 | 2023-04-19 | 4.808 | 962,003 | +16,848 | 0.01% | 4,625,100 |
| 2023-04-14 | 2023-04-12 | 4.950 | 945,155 | +15,163 | 0.01% | 4,678,739 |
| 2023-03-24 | 2023-03-22 | 5.211 | 929,992 | -1,685 | 0.01% | 4,846,558 |
| 2023-03-01 | 2023-02-27 | 5.294 | 931,677 | -42,119 | 0.01% | 4,932,759 |
| 2023-02-28 | 2023-02-24 | 5.366 | 973,796 | -72,445 | 0.01% | 5,225,118 |
| 2023-02-27 | 2023-02-23 | 5.449 | 1,046,241 | -374,019 | 0.01% | 5,700,778 |
| 2023-02-24 | 2023-02-22 | 5.401 | 1,420,260 | +301,574 | 0.02% | 7,671,300 |
| 2023-02-23 | 2023-02-21 | 5.342 | 1,118,686 | +134,781 | 0.01% | 5,975,997 |
| 2023-02-13 | 2023-02-09 | 5.081 | 983,905 | -1,685 | 0.01% | 4,999,040 |
| 2023-02-08 | 2023-02-06 | 5.045 | 985,590 | +8,424 | 0.01% | 4,972,501 |
| 2023-02-06 | 2023-02-02 | 5.247 | 977,166 | -16,848 | 0.01% | 5,127,201 |
| 2023-02-03 | 2023-02-01 | 5.318 | 994,014 | -1,684 | 0.01% | 5,286,402 |
| 2023-02-01 | 2023-01-30 | 5.211 | 995,698 | +3,369 | 0.01% | 5,188,978 |
| 2023-01-31 | 2023-01-27 | 5.425 | 992,329 | -5,054 | 0.01% | 5,383,461 |
| 2023-01-27 | 2023-01-20 | 5.235 | 997,383 | +8,424 | 0.01% | 5,221,439 |
| 2023-01-17 | 2023-01-13 | 5.105 | 988,959 | -33,696 | 0.01% | 5,048,199 |
| 2023-01-12 | 2023-01-10 | 5.105 | 1,022,655 | -5,054 | 0.01% | 5,220,202 |
| 2023-01-11 | 2023-01-09 | 5.045 | 1,027,709 | -10,109 | 0.01% | 5,185,000 |
| 2023-01-09 | 2023-01-05 | 4.558 | 1,037,818 | +20,218 | 0.01% | 4,730,882 |
| 2023-01-06 | 2023-01-04 | 4.452 | 1,017,600 | -1,685 | 0.01% | 4,529,998 |
| 2023-01-04 | 2022-12-30 | 4.404 | 1,019,285 | -42,119 | 0.01% | 4,489,099 |
| 2022-12-28 | 2022-12-22 | 4.535 | 1,061,404 | +6,739 | 0.01% | 4,813,198 |
| 2022-12-20 | 2022-12-16 | 4.582 | 1,054,665 | +3,369 | 0.01% | 4,832,719 |
| 2022-12-16 | 2022-12-14 | 4.606 | 1,051,296 | -5,054 | 0.01% | 4,842,241 |
| 2022-12-14 | 2022-12-12 | 4.672 | 1,056,350 | +3,370 | 0.01% | 4,935,150 |
| 2022-12-13 | 2022-12-09 | 4.684 | 1,052,980 | +15,511 | 0.01% | 4,932,052 |
| 2022-12-09 | 2022-12-07 | 4.696 | 1,037,469 | +4,996 | 0.01% | 4,871,860 |
| 2022-12-08 | 2022-12-06 | 4.804 | 1,032,473 | -3,331 | 0.01% | 4,960,000 |
| 2022-12-06 | 2022-12-02 | 4.624 | 1,035,804 | +13,323 | 0.01% | 4,789,402 |
| 2022-12-05 | 2022-12-01 | 4.696 | 1,022,481 | -3,331 | 0.01% | 4,801,478 |
| 2022-12-02 | 2022-11-30 | 4.612 | 1,025,812 | -8,326 | 0.01% | 4,730,880 |
| 2022-11-29 | 2022-11-25 | 4.131 | 1,034,138 | +8,326 | 0.01% | 4,272,478 |
| 2022-11-17 | 2022-11-15 | 4.612 | 1,025,812 | -8,326 | 0.01% | 4,730,880 |
| 2022-11-16 | 2022-11-14 | 4.444 | 1,034,138 | +8,326 | 0.01% | 4,595,398 |
| 2022-11-15 | 2022-11-11 | 4.564 | 1,025,812 | -8,326 | 0.01% | 4,681,600 |
| 2022-11-10 | 2022-11-08 | 4.396 | 1,034,138 | +16,652 | 0.01% | 4,545,718 |
| 2022-11-09 | 2022-11-07 | 4.468 | 1,017,486 | -4,995 | 0.01% | 4,545,842 |
| 2022-11-08 | 2022-11-04 | 4.372 | 1,022,481 | +18,318 | 0.01% | 4,469,918 |
| 2022-11-01 | 2022-10-28 | 4.179 | 1,004,163 | -24,980 | 0.01% | 4,196,879 |
| 2022-10-28 | 2022-10-26 | 4.312 | 1,029,143 | -16,652 | 0.01% | 4,437,242 |
| 2022-10-27 | 2022-10-25 | 4.324 | 1,045,795 | +18,318 | 0.01% | 4,521,599 |
| 2022-10-26 | 2022-10-24 | 4.228 | 1,027,477 | -3,331 | 0.01% | 4,343,679 |
| 2022-10-24 | 2022-10-20 | 4.852 | 1,030,808 | +28,310 | 0.01% | 5,001,521 |
| 2022-10-21 | 2022-10-19 | 5.044 | 1,002,498 | -11,657 | 0.01% | 5,056,800 |
| 2022-10-20 | 2022-10-18 | 5.140 | 1,014,155 | -36,636 | 0.01% | 5,213,040 |
| 2022-10-19 | 2022-10-17 | 5.068 | 1,050,791 | +53,289 | 0.01% | 5,325,639 |
| 2022-10-18 | 2022-10-14 | 4.996 | 997,502 | -21,649 | 0.01% | 4,983,679 |
| 2022-10-17 | 2022-10-13 | 4.804 | 1,019,151 | +14,988 | 0.01% | 4,896,001 |
| 2022-10-14 | 2022-10-12 | 4.900 | 1,004,163 | +1,665 | 0.01% | 4,920,478 |
| 2022-10-11 | 2022-10-07 | 5.128 | 1,002,498 | +1,665 | 0.01% | 5,141,080 |
| 2022-10-07 | 2022-10-05 | 5.044 | 1,000,833 | -21,648 | 0.01% | 5,048,401 |
| 2022-10-06 | 2022-10-03 | 4.696 | 1,022,481 | -1,666 | 0.01% | 4,801,478 |
| 2022-10-05 | 2022-09-30 | 4.672 | 1,024,147 | +1,666 | 0.01% | 4,784,701 |
| 2022-10-03 | 2022-09-29 | 4.756 | 1,022,481 | +1,665 | 0.01% | 4,862,878 |
| 2022-09-29 | 2022-09-27 | 4.852 | 1,020,816 | -3,331 | 0.01% | 4,953,039 |
| 2022-09-23 | 2022-09-21 | 4.816 | 1,024,147 | +3,331 | 0.01% | 4,932,301 |
| 2022-09-22 | 2022-09-20 | 4.948 | 1,020,816 | -8,327 | 0.01% | 5,051,119 |
| 2022-09-20 | 2022-09-16 | 4.816 | 1,029,143 | -6,661 | 0.01% | 4,956,362 |
| 2022-09-15 | 2022-09-13 | 4.984 | 1,035,804 | -1,665 | 0.01% | 5,162,602 |
| 2022-09-14 | 2022-09-09 | 4.852 | 1,037,469 | -19,983 | 0.01% | 5,033,840 |
| 2022-09-13 | 2022-09-08 | 4.744 | 1,057,452 | +8,326 | 0.01% | 5,016,499 |
| 2022-09-09 | 2022-09-07 | 4.804 | 1,049,126 | -9,992 | 0.01% | 5,040,001 |
| 2022-09-08 | 2022-09-06 | 4.816 | 1,059,118 | -4,995 | 0.01% | 5,100,722 |
| 2022-09-07 | 2022-09-05 | 4.816 | 1,064,113 | +4,995 | 0.01% | 5,124,778 |
| 2022-09-06 | 2022-09-02 | 4.780 | 1,059,118 | +29,975 | 0.01% | 5,062,562 |
| 2022-09-05 | 2022-09-01 | 4.864 | 1,029,143 | -343,047 | 0.01% | 5,005,802 |
| 2022-09-02 | 2022-08-31 | 5.308 | 1,372,190 | +8,326 | 0.02% | 7,284,160 |
| 2022-09-01 | 2022-08-30 | 5.188 | 1,363,864 | +8,327 | 0.02% | 7,076,162 |
| 2022-08-26 | 2022-08-24 | 5.164 | 1,355,537 | -64,946 | 0.01% | 7,000,399 |
| 2022-08-25 | 2022-08-23 | 5.560 | 1,420,483 | +73,272 | 0.02% | 7,897,389 |
| 2022-08-24 | 2022-08-22 | 5.646 | 1,347,211 | -32,178 | 0.01% | 7,606,793 |
| 2022-08-23 | 2022-08-19 | 5.572 | 1,379,389 | -29,074 | 0.02% | 7,686,000 |
| 2022-08-22 | 2022-08-18 | 5.572 | 1,408,463 | -27,458 | 0.02% | 7,848,002 |
| 2022-08-19 | 2022-08-17 | 5.584 | 1,435,921 | -16,152 | 0.02% | 8,018,778 |
| 2022-08-18 | 2022-08-16 | 5.510 | 1,452,073 | +150,214 | 0.02% | 8,001,098 |
| 2022-08-15 | 2022-08-11 | 5.745 | 1,301,859 | -1,615 | 0.01% | 7,479,681 |
| 2022-08-09 | 2022-08-05 | 5.733 | 1,303,474 | +11,306 | 0.01% | 7,472,819 |
| 2022-08-08 | 2022-08-04 | 5.683 | 1,292,168 | -3,230 | 0.01% | 7,344,002 |
| 2022-08-05 | 2022-08-03 | 5.721 | 1,295,398 | -24,228 | 0.01% | 7,410,480 |
| 2022-08-04 | 2022-08-02 | 5.683 | 1,319,626 | -129,217 | 0.02% | 7,500,059 |
| 2022-08-03 | 2022-08-01 | 5.745 | 1,448,843 | +51,687 | 0.02% | 8,324,160 |
| 2022-08-02 | 2022-07-29 | 5.671 | 1,397,156 | +67,839 | 0.02% | 7,923,399 |
| 2022-08-01 | 2022-07-28 | 5.832 | 1,329,317 | +16,152 | 0.02% | 7,752,657 |
| 2022-07-29 | 2022-07-27 | 5.807 | 1,313,165 | -46,841 | 0.01% | 7,625,938 |
| 2022-07-28 | 2022-07-26 | 5.906 | 1,360,006 | -24,229 | 0.02% | 8,032,677 |
| 2022-07-26 | 2022-07-22 | 5.906 | 1,384,235 | +62,994 | 0.02% | 8,175,783 |
| 2022-07-25 | 2022-07-21 | 5.981 | 1,321,241 | +125,986 | 0.02% | 7,901,878 |
| 2022-07-22 | 2022-07-20 | 6.104 | 1,195,255 | +108,219 | 0.01% | 7,296,400 |
| 2022-07-18 | 2022-07-14 | 6.104 | 1,087,036 | -16,152 | 0.01% | 6,635,780 |
| 2022-07-15 | 2022-07-13 | 5.993 | 1,103,188 | +48,456 | 0.01% | 6,611,439 |
| 2022-07-14 | 2022-07-12 | 6.104 | 1,054,732 | +16,152 | 0.01% | 6,438,581 |
| 2022-07-13 | 2022-07-11 | 6.179 | 1,038,580 | -1,615 | 0.01% | 6,417,142 |
| 2022-07-11 | 2022-07-07 | 6.352 | 1,040,195 | -8,076 | 0.01% | 6,607,440 |
| 2022-07-08 | 2022-07-06 | 6.253 | 1,048,271 | -11,306 | 0.01% | 6,554,900 |
| 2022-07-07 | 2022-07-05 | 6.204 | 1,059,577 | +11,306 | 0.01% | 6,573,117 |
| 2022-07-06 | 2022-07-04 | 6.018 | 1,048,271 | +1,615 | 0.01% | 6,308,280 |
| 2022-07-05 | 2022-06-30 | 6.030 | 1,046,656 | -16,152 | 0.01% | 6,311,521 |
| 2022-07-04 | 2022-06-29 | 5.906 | 1,062,808 | -153,445 | 0.01% | 6,277,321 |
| 2022-06-30 | 2022-06-28 | 6.005 | 1,216,253 | +11,307 | 0.01% | 7,304,101 |
| 2022-06-29 | 2022-06-27 | 5.919 | 1,204,946 | +1,615 | 0.01% | 7,131,758 |
| 2022-06-28 | 2022-06-24 | 5.411 | 1,203,331 | +8,076 | 0.01% | 6,511,299 |
| 2022-06-27 | 2022-06-23 | 5.163 | 1,195,255 | -1,615 | 0.01% | 6,171,600 |
| 2022-06-24 | 2022-06-22 | 5.188 | 1,196,870 | -33,920 | 0.01% | 6,209,579 |
| 2022-06-23 | 2022-06-21 | 5.250 | 1,230,790 | +14,537 | 0.01% | 6,461,762 |
| 2022-06-22 | 2022-06-20 | 5.151 | 1,216,253 | -8,076 | 0.01% | 6,264,961 |
| 2022-06-20 | 2022-06-16 | 4.953 | 1,224,329 | +16,152 | 0.01% | 6,064,001 |
| 2022-06-17 | 2022-06-15 | 5.027 | 1,208,177 | +8,076 | 0.01% | 6,073,761 |
| 2022-06-15 | 2022-06-13 | 5.176 | 1,200,101 | +163,136 | 0.01% | 6,211,482 |
| 2022-06-13 | 2022-06-09 | 5.163 | 1,036,965 | +1,616 | 0.01% | 5,354,282 |
| 2022-06-10 | 2022-06-08 | 5.324 | 1,035,349 | -24,228 | 0.01% | 5,512,598 |
| 2022-06-08 | 2022-06-06 | 5.213 | 1,059,577 | +61,378 | 0.01% | 5,523,518 |
| 2022-06-07 | 2022-06-02 | 5.163 | 998,199 | +83,990 | 0.01% | 5,154,117 |
| 2022-06-06 | 2022-06-01 | 5.176 | 914,209 | -3,230 | 0.01% | 4,731,762 |
| 2022-06-02 | 2022-05-31 | 5.163 | 917,439 | +25,843 | 0.01% | 4,737,120 |
| 2022-06-01 | 2022-05-30 | 5.114 | 891,596 | +8,076 | 0.01% | 4,559,522 |
| 2022-05-17 | 2022-05-13 | 4.841 | 883,520 | -4,845 | 0.01% | 4,277,542 |
| 2022-05-13 | 2022-05-11 | 4.891 | 888,365 | -12,922 | 0.01% | 4,344,999 |
| 2022-05-12 | 2022-05-10 | 4.693 | 901,287 | -4,846 | 0.01% | 4,229,640 |
| 2022-05-10 | 2022-05-05 | 5.089 | 906,133 | +6,461 | 0.01% | 4,611,422 |
| 2022-05-06 | 2022-05-04 | 4.990 | 899,672 | -4,845 | 0.01% | 4,489,421 |
| 2022-05-05 | 2022-05-03 | 5.002 | 904,517 | -8,076 | 0.01% | 4,524,798 |
| 2022-05-03 | 2022-04-28 | 4.891 | 912,593 | -11,307 | 0.01% | 4,463,498 |
| 2022-04-27 | 2022-04-25 | 4.718 | 923,900 | -9,691 | 0.01% | 4,358,641 |
| 2022-04-26 | 2022-04-22 | 4.990 | 933,591 | +32,304 | 0.01% | 4,658,679 |
| 2022-04-25 | 2022-04-21 | 4.619 | 901,287 | +24,228 | 0.01% | 4,162,680 |
| 2022-04-22 | 2022-04-20 | 4.705 | 877,059 | -22,613 | 0.01% | 4,126,801 |
| 2022-04-21 | 2022-04-19 | 4.433 | 899,672 | -1,615 | 0.01% | 3,988,121 |
| 2022-04-20 | 2022-04-14 | 4.383 | 901,287 | +8,076 | 0.01% | 3,950,640 |
| 2022-04-14 | 2022-04-12 | 4.235 | 893,211 | -16,152 | 0.01% | 3,782,521 |
| 2022-04-13 | 2022-04-11 | 4.061 | 909,363 | +16,152 | 0.01% | 3,693,280 |
| 2022-04-12 | 2022-04-08 | 4.334 | 893,211 | +8,076 | 0.01% | 3,871,001 |
| 2022-04-11 | 2022-04-07 | 4.482 | 885,135 | +40,380 | 0.01% | 3,967,521 |
| 2022-04-07 | 2022-04-04 | 4.705 | 844,755 | -40,380 | 0.01% | 3,974,802 |
| 2022-03-29 | 2022-03-25 | 4.420 | 885,135 | +8,076 | 0.01% | 3,912,721 |
| 2022-03-25 | 2022-03-23 | 4.656 | 877,059 | +8,076 | 0.01% | 4,083,361 |
| 2022-03-21 | 2022-03-17 | 4.544 | 868,983 | +1,615 | 0.01% | 3,948,921 |
| 2022-03-18 | 2022-03-16 | 4.458 | 867,368 | +4,846 | 0.01% | 3,866,402 |
| 2022-03-14 | 2022-03-10 | 4.841 | 862,522 | -8,076 | 0.01% | 4,175,881 |
| 2022-03-11 | 2022-03-09 | 5.040 | 870,598 | +43,611 | 0.01% | 4,387,460 |
| 2022-03-10 | 2022-03-08 | 5.102 | 826,987 | +40,380 | 0.01% | 4,218,879 |
| 2022-03-09 | 2022-03-07 | 5.139 | 786,607 | -8,076 | 0.01% | 4,042,100 |
| 2022-03-08 | 2022-03-04 | 5.312 | 794,683 | -4,846 | 0.01% | 4,221,360 |
| 2022-02-24 | 2022-02-22 | 5.411 | 799,529 | -8,076 | 0.01% | 4,326,302 |
| 2022-02-23 | 2022-02-21 | 5.547 | 807,605 | -62,993 | 0.01% | 4,480,001 |
| 2022-02-22 | 2022-02-18 | 5.374 | 870,598 | -4,846 | 0.01% | 4,678,520 |
| 2022-02-21 | 2022-02-17 | 5.337 | 875,444 | -24,228 | 0.01% | 4,672,042 |
| 2022-02-18 | 2022-02-16 | 5.213 | 899,672 | +9,692 | 0.01% | 4,689,942 |
| 2022-02-17 | 2022-02-15 | 5.040 | 889,980 | +16,152 | 0.01% | 4,485,138 |
| 2022-02-16 | 2022-02-14 | 5.002 | 873,828 | -11,307 | 0.01% | 4,371,278 |
| 2022-02-15 | 2022-02-11 | 4.792 | 885,135 | -3,230 | 0.01% | 4,241,521 |
| 2022-02-14 | 2022-02-10 | 4.817 | 888,365 | +3,230 | 0.01% | 4,278,999 |
| 2022-02-10 | 2022-02-08 | 4.681 | 885,135 | -3,230 | 0.01% | 4,142,881 |
| 2022-02-07 | 2022-01-31 | 4.693 | 888,365 | +4,845 | 0.01% | 4,168,999 |
| 2022-02-04 | 2022-01-27 | 4.668 | 883,520 | -67,838 | 0.01% | 4,124,382 |
| 2022-01-28 | 2022-01-26 | 4.866 | 951,358 | +71,069 | 0.01% | 4,629,538 |
| 2022-01-27 | 2022-01-25 | 4.903 | 880,289 | +45,226 | 0.01% | 4,316,399 |
| 2022-01-26 | 2022-01-24 | 5.126 | 835,063 | +17,767 | 0.01% | 4,280,758 |
| 2022-01-25 | 2022-01-21 | 5.312 | 817,296 | -3,230 | 0.01% | 4,341,480 |
| 2022-01-24 | 2022-01-20 | 5.262 | 820,526 | +3,230 | 0.01% | 4,317,998 |
| 2022-01-21 | 2022-01-19 | 5.163 | 817,296 | +3,230 | 0.01% | 4,220,040 |
| 2022-01-20 | 2022-01-18 | 5.201 | 814,066 | +1,616 | 0.01% | 4,233,602 |
| 2022-01-19 | 2022-01-17 | 5.176 | 812,450 | +3,488 | 0.01% | 4,205,078 |
| 2022-01-18 | 2022-01-14 | 5.349 | 808,962 | -4,845 | 0.01% | 4,327,260 |
| 2022-01-17 | 2022-01-13 | 5.238 | 813,807 | +4,845 | 0.01% | 4,262,486 |
| 2022-01-13 | 2022-01-11 | 5.324 | 808,962 | -8,076 | 0.01% | 4,307,226 |
| 2022-01-12 | 2022-01-10 | 5.423 | 817,038 | -19,382 | 0.01% | 4,431,161 |
| 2022-01-11 | 2022-01-07 | 5.250 | 836,420 | -41,996 | 0.01% | 4,391,283 |
| 2022-01-10 | 2022-01-06 | 5.436 | 878,416 | +16,153 | 0.01% | 4,774,918 |
| 2022-01-07 | 2022-01-05 | 5.510 | 862,263 | -239,051 | 0.01% | 4,751,173 |
| 2022-01-06 | 2022-01-04 | 5.683 | 1,101,314 | -82,376 | 0.01% | 6,259,289 |
| 2022-01-05 | 2022-01-03 | 5.683 | 1,183,690 | +177,673 | 0.01% | 6,727,470 |
| 2021-12-28 | 2021-12-22 | 5.981 | 1,006,017 | +4,846 | 0.01% | 6,016,634 |
| 2021-12-23 | 2021-12-21 | 5.857 | 1,001,171 | -16,153 | 0.01% | 5,863,684 |
| 2021-12-22 | 2021-12-20 | 5.807 | 1,017,324 | -17,767 | 0.01% | 5,907,902 |
| 2021-12-21 | 2021-12-17 | 6.055 | 1,035,091 | -1,615 | 0.01% | 6,267,416 |
| 2021-12-20 | 2021-12-16 | 6.129 | 1,036,706 | -72,685 | 0.01% | 6,354,215 |
| 2021-12-17 | 2021-12-15 | 6.148 | 1,109,391 | +71,070 | 0.01% | 6,820,895 |
| 2021-12-16 | 2021-12-14 | 6.398 | 1,038,321 | -9,709 | 0.01% | 6,643,443 |
| 2021-12-15 | 2021-12-13 | 6.298 | 1,048,030 | -40,011 | 0.01% | 6,600,789 |
| 2021-12-14 | 2021-12-10 | 6.348 | 1,088,041 | +73,620 | 0.01% | 6,907,177 |
| 2021-12-13 | 2021-12-09 | 6.648 | 1,014,421 | -16,004 | 0.01% | 6,744,061 |
| 2021-12-10 | 2021-12-08 | 6.473 | 1,030,425 | -44,812 | 0.01% | 6,670,183 |
| 2021-12-09 | 2021-12-07 | 6.386 | 1,075,237 | +32,009 | 0.01% | 6,866,204 |
| 2021-12-08 | 2021-12-06 | 6.398 | 1,043,228 | +3,200 | 0.01% | 6,674,839 |
| 2021-12-07 | 2021-12-03 | 6.561 | 1,040,028 | -51,213 | 0.01% | 6,823,323 |
| 2021-12-06 | 2021-12-02 | 6.573 | 1,091,241 | +40,010 | 0.01% | 7,172,954 |
| 2021-12-03 | 2021-12-01 | 6.648 | 1,051,231 | +12,804 | 0.01% | 6,988,780 |
| 2021-12-02 | 2021-11-30 | 6.848 | 1,038,427 | -44,812 | 0.01% | 7,111,286 |
| 2021-12-01 | 2021-11-29 | 6.736 | 1,083,239 | +11,203 | 0.01% | 7,296,333 |
| 2021-11-30 | 2021-11-26 | 6.973 | 1,072,036 | -17,605 | 0.01% | 7,475,413 |
| 2021-11-29 | 2021-11-25 | 6.998 | 1,089,641 | +40,011 | 0.01% | 7,625,408 |
| 2021-11-26 | 2021-11-24 | 7.073 | 1,049,630 | +24,006 | 0.01% | 7,424,108 |
| 2021-11-25 | 2021-11-23 | 7.036 | 1,025,624 | -264,072 | 0.01% | 7,215,861 |
| 2021-11-24 | 2021-11-22 | 7.360 | 1,289,696 | -3,200 | 0.01% | 9,492,798 |
| 2021-11-23 | 2021-11-19 | 7.448 | 1,292,896 | +252,868 | 0.01% | 9,629,450 |
| 2021-11-22 | 2021-11-18 | 7.335 | 1,040,028 | -3,200 | 0.01% | 7,629,125 |
| 2021-11-19 | 2021-11-17 | 7.585 | 1,043,228 | +24,006 | 0.01% | 7,913,335 |
| 2021-11-18 | 2021-11-16 | 7.573 | 1,019,222 | -32,009 | 0.01% | 7,718,502 |
| 2021-11-17 | 2021-11-15 | 7.523 | 1,051,231 | +4,802 | 0.01% | 7,908,357 |
| 2021-11-16 | 2021-11-12 | 7.223 | 1,046,429 | -105,629 | 0.01% | 7,558,389 |
| 2021-11-15 | 2021-11-11 | 7.111 | 1,152,058 | +56,015 | 0.01% | 8,191,779 |
| 2021-11-12 | 2021-11-10 | 7.011 | 1,096,043 | +43,212 | 0.01% | 7,683,906 |
| 2021-11-11 | 2021-11-09 | 7.198 | 1,052,831 | +1,600 | 0.01% | 7,578,317 |
| 2021-11-10 | 2021-11-08 | 7.023 | 1,051,231 | +32,009 | 0.01% | 7,382,885 |
| 2021-11-09 | 2021-11-05 | 7.273 | 1,019,222 | +17,605 | 0.01% | 7,412,819 |
| 2021-11-08 | 2021-11-04 | 7.398 | 1,001,617 | -56,015 | 0.01% | 7,409,945 |
| 2021-11-05 | 2021-11-03 | 7.073 | 1,057,632 | -22,406 | 0.01% | 7,480,707 |
| 2021-11-04 | 2021-11-02 | 6.948 | 1,080,038 | +22,406 | 0.01% | 7,504,218 |
| 2021-11-03 | 2021-11-01 | 6.998 | 1,057,632 | +32,008 | 0.01% | 7,401,406 |
| 2021-11-02 | 2021-10-29 | 7.548 | 1,025,624 | +3,201 | 0.01% | 7,741,350 |
| 2021-11-01 | 2021-10-28 | 7.623 | 1,022,423 | +8,002 | 0.01% | 7,793,850 |
| 2021-10-29 | 2021-10-27 | 7.623 | 1,014,421 | -9,602 | 0.01% | 7,732,852 |
| 2021-10-28 | 2021-10-26 | 7.835 | 1,024,023 | -67,218 | 0.01% | 8,023,592 |
| 2021-10-27 | 2021-10-25 | 7.823 | 1,091,241 | +72,019 | 0.01% | 8,536,633 |
| 2021-10-26 | 2021-10-22 | 7.935 | 1,019,222 | +9,603 | 0.01% | 8,087,869 |
| 2021-10-25 | 2021-10-21 | 7.835 | 1,009,619 | -30,409 | 0.01% | 7,910,732 |
| 2021-10-22 | 2021-10-20 | 7.835 | 1,040,028 | +1,601 | 0.01% | 8,148,997 |
| 2021-10-20 | 2021-10-18 | 7.935 | 1,038,427 | +56,015 | 0.01% | 8,240,267 |
| 2021-10-19 | 2021-10-15 | 7.360 | 982,412 | +59,216 | 0.01% | 7,231,037 |
| 2021-10-15 | 2021-10-11 | 6.948 | 923,196 | +8,003 | 0.01% | 6,414,463 |
| 2021-10-12 | 2021-10-08 | 6.511 | 915,193 | -3,201 | 0.01% | 5,958,570 |
| 2021-10-11 | 2021-10-07 | 6.773 | 918,394 | +19,205 | 0.01% | 6,220,423 |
| 2021-10-08 | 2021-10-06 | 6.436 | 899,189 | -22,406 | 0.01% | 5,786,951 |
| 2021-10-07 | 2021-10-05 | 6.698 | 921,595 | -1,601 | 0.01% | 6,173,003 |
| 2021-10-06 | 2021-10-04 | 6.698 | 923,196 | -4,801 | 0.01% | 6,183,727 |
| 2021-10-05 | 2021-09-30 | 6.923 | 927,997 | +4,801 | 0.01% | 6,424,627 |
| 2021-09-29 | 2021-09-27 | 6.986 | 923,196 | +6,402 | 0.01% | 6,449,074 |
| 2021-09-28 | 2021-09-24 | 7.261 | 916,794 | -48,013 | 0.01% | 6,656,401 |
| 2021-09-27 | 2021-09-23 | 7.998 | 964,807 | +28,808 | 0.01% | 7,716,352 |
| 2021-09-24 | 2021-09-21 | 8.123 | 935,999 | -1,601 | 0.01% | 7,602,919 |
| 2021-09-21 | 2021-09-17 | 8.210 | 937,600 | -27,207 | 0.01% | 7,697,941 |
| 2021-09-20 | 2021-09-16 | 8.073 | 964,807 | -9,603 | 0.01% | 7,788,693 |
| 2021-09-17 | 2021-09-15 | 8.360 | 974,410 | -16,004 | 0.01% | 8,146,282 |
| 2021-09-16 | 2021-09-14 | 8.223 | 990,414 | +8,002 | 0.01% | 8,143,935 |
| 2021-09-15 | 2021-09-13 | 8.185 | 982,412 | +16,005 | 0.01% | 8,041,306 |
| 2021-09-13 | 2021-09-09 | 8.273 | 966,407 | -38,411 | 0.01% | 7,994,838 |
| 2021-09-10 | 2021-09-08 | 8.223 | 1,004,818 | -3,201 | 0.01% | 8,262,375 |
| 2021-09-09 | 2021-09-07 | 8.235 | 1,008,019 | +161,644 | 0.01% | 8,301,293 |
| 2021-09-08 | 2021-09-06 | 8.123 | 846,375 | -8,002 | 0.01% | 6,874,922 |
| 2021-09-07 | 2021-09-03 | 8.123 | 854,377 | +24,007 | 0.01% | 6,939,921 |
| 2021-09-06 | 2021-09-02 | 8.010 | 830,370 | -14,404 | 0.01% | 6,651,526 |
| 2021-09-03 | 2021-09-01 | 7.973 | 844,774 | -16,005 | 0.01% | 6,735,236 |
| 2021-09-02 | 2021-08-31 | 7.948 | 860,779 | +4,802 | 0.01% | 6,841,328 |
| 2021-09-01 | 2021-08-30 | 7.860 | 855,977 | -35,210 | 0.01% | 6,728,285 |
| 2021-08-31 | 2021-08-27 | 7.573 | 891,187 | +43,212 | 0.01% | 6,748,901 |
| 2021-08-26 | 2021-08-24 | 7.148 | 847,975 | -19,205 | 0.01% | 6,061,368 |
| 2021-08-25 | 2021-08-23 | 7.275 | 867,180 | +8,002 | 0.01% | 6,308,943 |
| 2021-08-24 | 2021-08-20 | 6.881 | 859,178 | -16,429 | 0.01% | 5,911,963 |
| 2021-08-23 | 2021-08-19 | 7.313 | 875,607 | +7,863 | 0.01% | 6,403,662 |
| 2021-08-20 | 2021-08-18 | 7.479 | 867,744 | -23,587 | 0.01% | 6,489,635 |
| 2021-08-19 | 2021-08-17 | 7.466 | 891,331 | +36,166 | 0.01% | 6,654,699 |
| 2021-08-18 | 2021-08-16 | 7.428 | 855,165 | -1,572 | 0.01% | 6,352,053 |
| 2021-08-17 | 2021-08-13 | 7.428 | 856,737 | -130,514 | 0.01% | 6,363,729 |
| 2021-08-16 | 2021-08-12 | 7.390 | 987,251 | +119,507 | 0.01% | 7,295,500 |
| 2021-08-13 | 2021-08-11 | 7.224 | 867,744 | -4,718 | 0.01% | 6,268,899 |
| 2021-08-12 | 2021-08-10 | 7.352 | 872,462 | +78,623 | 0.01% | 6,413,952 |
| 2021-08-11 | 2021-08-09 | 7.034 | 793,839 | -12,580 | 0.01% | 5,583,530 |
| 2021-08-10 | 2021-08-06 | 7.008 | 806,419 | -28,304 | 0.01% | 5,651,499 |
| 2021-08-09 | 2021-08-05 | 7.161 | 834,723 | +25,159 | 0.01% | 5,977,259 |
| 2021-08-06 | 2021-08-04 | 6.995 | 809,564 | -48,746 | 0.01% | 5,663,243 |
| 2021-08-05 | 2021-08-03 | 6.563 | 858,310 | +29,877 | 0.01% | 5,633,071 |
| 2021-08-04 | 2021-08-02 | 6.423 | 828,433 | +20,442 | 0.01% | 5,321,084 |
| 2021-08-02 | 2021-07-29 | 6.080 | 807,991 | -15,725 | 0.01% | 4,912,310 |
| 2021-07-30 | 2021-07-28 | 5.800 | 823,716 | +18,870 | 0.01% | 4,777,423 |
| 2021-07-29 | 2021-07-27 | 5.609 | 804,846 | +14,152 | 0.01% | 4,514,428 |
| 2021-07-28 | 2021-07-26 | 5.889 | 790,694 | -36,167 | 0.01% | 4,656,298 |
| 2021-07-27 | 2021-07-23 | 6.054 | 826,861 | -262,600 | 0.01% | 5,005,999 |
| 2021-07-26 | 2021-07-22 | 6.423 | 1,089,461 | +1,573 | 0.01% | 6,997,685 |
| 2021-07-23 | 2021-07-21 | 6.334 | 1,087,888 | -47,174 | 0.01% | 6,890,724 |
| 2021-07-22 | 2021-07-20 | 6.385 | 1,135,062 | -139,949 | 0.01% | 7,247,273 |
| 2021-07-21 | 2021-07-19 | 6.385 | 1,275,011 | +212,282 | 0.01% | 8,140,835 |
| 2021-07-20 | 2021-07-16 | 6.716 | 1,062,729 | +15,724 | 0.01% | 7,136,870 |
| 2021-07-19 | 2021-07-15 | 6.703 | 1,047,005 | +117,935 | 0.01% | 7,017,957 |
| 2021-07-16 | 2021-07-14 | 6.665 | 929,070 | +66,043 | 0.01% | 6,192,001 |
| 2021-07-15 | 2021-07-13 | 6.728 | 863,027 | -221,716 | 0.01% | 5,806,727 |
| 2021-07-14 | 2021-07-12 | 6.499 | 1,084,743 | +91,202 | 0.01% | 7,050,162 |
| 2021-07-13 | 2021-07-09 | 6.766 | 993,541 | -152,528 | 0.01% | 6,722,778 |
| 2021-07-12 | 2021-07-08 | 6.894 | 1,146,069 | +55,036 | 0.01% | 7,900,624 |
| 2021-07-09 | 2021-07-07 | 7.123 | 1,091,033 | -6,290 | 0.01% | 7,771,006 |
| 2021-07-08 | 2021-07-06 | 7.021 | 1,097,323 | +17,297 | 0.01% | 7,704,153 |
| 2021-07-07 | 2021-07-05 | 6.983 | 1,080,026 | -70,761 | 0.01% | 7,541,502 |
| 2021-07-06 | 2021-07-02 | 6.995 | 1,150,787 | +42,457 | 0.01% | 8,050,242 |
| 2021-07-05 | 2021-06-30 | 7.059 | 1,108,330 | +88,057 | 0.01% | 7,823,722 |
| 2021-06-30 | 2021-06-28 | 7.021 | 1,020,273 | -15,724 | 0.01% | 7,163,195 |
| 2021-06-29 | 2021-06-25 | 6.601 | 1,035,997 | +72,333 | 0.01% | 6,838,757 |
| 2021-06-25 | 2021-06-23 | 6.105 | 963,664 | +6,290 | 0.01% | 5,883,262 |
| 2021-06-24 | 2021-06-22 | 6.131 | 957,374 | -25,160 | 0.01% | 5,869,215 |
| 2021-06-23 | 2021-06-21 | 6.181 | 982,534 | +25,160 | 0.01% | 6,073,446 |
| 2021-06-22 | 2021-06-18 | 5.800 | 957,374 | -22,015 | 0.01% | 5,552,618 |
| 2021-06-21 | 2021-06-17 | 5.456 | 979,389 | -20,442 | 0.01% | 5,343,968 |
| 2021-06-18 | 2021-06-16 | 5.177 | 999,831 | +31,449 | 0.01% | 5,175,739 |
| 2021-06-17 | 2021-06-15 | 5.291 | 968,382 | +7,863 | 0.01% | 5,123,790 |
| 2021-06-16 | 2021-06-11 | 5.113 | 960,519 | -9,435 | 0.01% | 4,911,152 |
| 2021-06-11 | 2021-06-09 | 5.266 | 969,954 | -55,036 | 0.01% | 5,107,434 |
| 2021-06-10 | 2021-06-08 | 5.329 | 1,024,990 | -94,348 | 0.01% | 5,462,419 |
| 2021-06-09 | 2021-06-07 | 5.495 | 1,119,338 | +157,246 | 0.01% | 6,150,300 |
| 2021-06-08 | 2021-06-04 | 5.609 | 962,092 | -190,267 | 0.01% | 5,396,430 |
| 2021-06-07 | 2021-06-03 | 5.431 | 1,152,359 | -157,246 | 0.01% | 6,258,453 |
| 2021-06-04 | 2021-06-02 | 5.469 | 1,309,605 | -1,572 | 0.02% | 7,162,425 |
| 2021-06-03 | 2021-06-01 | 5.469 | 1,311,177 | -3,145 | 0.02% | 7,171,023 |
| 2021-06-02 | 2021-05-31 | 5.469 | 1,314,322 | -53,464 | 0.02% | 7,188,223 |
| 2021-06-01 | 2021-05-28 | 5.380 | 1,367,786 | +39,312 | 0.02% | 7,358,848 |
| 2021-05-31 | 2021-05-27 | 5.533 | 1,328,474 | +75,478 | 0.02% | 7,350,107 |
| 2021-05-28 | 2021-05-26 | 5.317 | 1,252,996 | -228,007 | 0.01% | 6,661,581 |
| 2021-05-26 | 2021-05-24 | 5.278 | 1,481,003 | -3,144 | 0.02% | 7,817,274 |
| 2021-05-25 | 2021-05-21 | 5.227 | 1,484,147 | +1,572 | 0.02% | 7,758,362 |
| 2021-05-24 | 2021-05-20 | 5.164 | 1,482,575 | +1,572 | 0.02% | 7,655,861 |
| 2021-05-21 | 2021-05-18 | 5.151 | 1,481,003 | +102,210 | 0.02% | 7,628,906 |
| 2021-05-20 | 2021-05-17 | 5.024 | 1,378,793 | +31,449 | 0.02% | 6,927,037 |
| 2021-05-18 | 2021-05-14 | 5.011 | 1,347,344 | +88,058 | 0.02% | 6,751,901 |
| 2021-05-17 | 2021-05-13 | 4.910 | 1,259,286 | +117,934 | 0.01% | 6,182,484 |
| 2021-05-13 | 2021-05-11 | 4.897 | 1,141,352 | -39,311 | 0.01% | 5,588,968 |
| 2021-05-12 | 2021-05-10 | 5.024 | 1,180,663 | -110,072 | 0.01% | 5,931,634 |
| 2021-05-11 | 2021-05-07 | 5.215 | 1,290,735 | +106,927 | 0.02% | 6,730,886 |
| 2021-05-10 | 2021-05-06 | 5.253 | 1,183,808 | +4,717 | 0.01% | 6,218,457 |
| 2021-05-07 | 2021-05-05 | 4.999 | 1,179,091 | -26,732 | 0.01% | 5,893,743 |
| 2021-05-05 | 2021-05-03 | 4.973 | 1,205,823 | -34,594 | 0.01% | 5,996,691 |
| 2021-05-04 | 2021-04-30 | 5.024 | 1,240,417 | -3,145 | 0.01% | 6,231,838 |
| 2021-05-03 | 2021-04-29 | 4.960 | 1,243,562 | -1,572 | 0.01% | 6,168,554 |
| 2021-04-30 | 2021-04-28 | 4.935 | 1,245,134 | -80,195 | 0.01% | 6,144,678 |
| 2021-04-29 | 2021-04-27 | 5.164 | 1,325,329 | +29,876 | 0.02% | 6,843,859 |
| 2021-04-28 | 2021-04-26 | 4.973 | 1,295,453 | +12,580 | 0.02% | 6,442,430 |
| 2021-04-27 | 2021-04-23 | 4.897 | 1,282,873 | +36,166 | 0.02% | 6,281,968 |
| 2021-04-26 | 2021-04-22 | 4.782 | 1,246,707 | -50,318 | 0.01% | 5,962,159 |
| 2021-04-23 | 2021-04-21 | 4.808 | 1,297,025 | -23,587 | 0.02% | 6,235,790 |
| 2021-04-22 | 2021-04-20 | 4.910 | 1,320,612 | -40,884 | 0.02% | 6,483,565 |
| 2021-04-21 | 2021-04-19 | 4.960 | 1,361,496 | +86,485 | 0.02% | 6,753,553 |
| 2021-04-20 | 2021-04-16 | 4.922 | 1,275,011 | +7,863 | 0.02% | 6,275,903 |
| 2021-04-19 | 2021-04-15 | 4.820 | 1,267,148 | -7,863 | 0.01% | 6,108,265 |
| 2021-04-15 | 2021-04-13 | 4.668 | 1,275,011 | -31,449 | 0.02% | 5,951,567 |
| 2021-04-14 | 2021-04-12 | 4.795 | 1,306,460 | +81,768 | 0.02% | 6,264,534 |
| 2021-04-13 | 2021-04-09 | 4.820 | 1,224,692 | +1,572 | 0.01% | 5,903,607 |
| 2021-04-12 | 2021-04-08 | 4.681 | 1,223,120 | -1,572 | 0.01% | 5,724,904 |
| 2021-04-09 | 2021-04-07 | 4.693 | 1,224,692 | -47,174 | 0.01% | 5,747,839 |
| 2021-04-08 | 2021-04-01 | 4.566 | 1,271,866 | +39,312 | 0.01% | 5,807,472 |
| 2021-04-07 | 2021-03-31 | 4.452 | 1,232,554 | -7,863 | 0.01% | 5,486,878 |
| 2021-03-31 | 2021-03-29 | 4.312 | 1,240,417 | +66,043 | 0.01% | 5,348,337 |
| 2021-03-30 | 2021-03-26 | 4.541 | 1,174,374 | -1,572 | 0.01% | 5,332,440 |
| 2021-03-25 | 2021-03-23 | 4.363 | 1,175,946 | -7,862 | 0.01% | 5,130,183 |
| 2021-03-24 | 2021-03-22 | 4.490 | 1,183,808 | +7,862 | 0.01% | 5,315,049 |
| 2021-03-19 | 2021-03-17 | 4.566 | 1,175,946 | +1,572 | 0.01% | 5,369,491 |
| 2021-03-16 | 2021-03-12 | 4.312 | 1,174,374 | -9,434 | 0.01% | 5,063,577 |
| 2021-03-15 | 2021-03-11 | 4.388 | 1,183,808 | +4,717 | 0.01% | 5,194,595 |
| 2021-03-12 | 2021-03-10 | 4.134 | 1,179,091 | -31,449 | 0.01% | 4,873,961 |
| 2021-03-11 | 2021-03-09 | 4.006 | 1,210,540 | -1,572 | 0.01% | 4,849,992 |
| 2021-03-10 | 2021-03-08 | 3.956 | 1,212,112 | -1,573 | 0.01% | 4,794,623 |
| 2021-03-09 | 2021-03-05 | 4.134 | 1,213,685 | -31,449 | 0.01% | 5,016,960 |
| 2021-03-08 | 2021-03-04 | 4.108 | 1,245,134 | -3,145 | 0.01% | 5,115,286 |
| 2021-03-02 | 2021-02-26 | 4.159 | 1,248,279 | +7,862 | 0.01% | 5,191,714 |
| 2021-03-01 | 2021-02-25 | 4.248 | 1,240,417 | -1,572 | 0.01% | 5,269,453 |
| 2021-02-26 | 2021-02-24 | 4.274 | 1,241,989 | -11,007 | 0.01% | 5,307,724 |
| 2021-02-25 | 2021-02-23 | 4.248 | 1,252,996 | -12,580 | 0.01% | 5,322,890 |
| 2021-02-23 | 2021-02-19 | 4.655 | 1,265,576 | -6,290 | 0.01% | 5,891,429 |
| 2021-02-22 | 2021-02-18 | 4.452 | 1,271,866 | -20,442 | 0.01% | 5,661,881 |
| 2021-02-19 | 2021-02-17 | 4.515 | 1,292,308 | -11,007 | 0.02% | 5,835,065 |
| 2021-02-17 | 2021-02-11 | 4.642 | 1,303,315 | -17,297 | 0.02% | 6,050,532 |
| 2021-02-16 | 2021-02-09 | 4.668 | 1,320,612 | +33,022 | 0.02% | 6,164,426 |
| 2021-02-10 | 2021-02-08 | 4.642 | 1,287,590 | +4,717 | 0.02% | 5,977,530 |
| 2021-02-08 | 2021-02-04 | 4.350 | 1,282,873 | +3,145 | 0.02% | 5,580,346 |
| 2021-02-05 | 2021-02-03 | 4.515 | 1,279,728 | -18,870 | 0.02% | 5,778,264 |
| 2021-02-04 | 2021-02-02 | 4.464 | 1,298,598 | -20,442 | 0.02% | 5,797,399 |
| 2021-02-03 | 2021-02-01 | 4.452 | 1,319,040 | -25,159 | 0.02% | 5,871,882 |
| 2021-02-02 | 2021-01-29 | 4.375 | 1,344,199 | -44,029 | 0.02% | 5,881,300 |
| 2021-02-01 | 2021-01-28 | 4.312 | 1,388,228 | +36,167 | 0.02% | 5,985,657 |
| 2021-01-29 | 2021-01-27 | 4.630 | 1,352,061 | -40,884 | 0.02% | 6,259,635 |
| 2021-01-28 | 2021-01-26 | 4.719 | 1,392,945 | +31,449 | 0.02% | 6,572,933 |
| 2021-01-27 | 2021-01-25 | 4.770 | 1,361,496 | -284,614 | 0.02% | 6,493,801 |
| 2021-01-25 | 2021-01-21 | 4.859 | 1,646,110 | +18,869 | 0.02% | 7,997,855 |
| 2021-01-22 | 2021-01-20 | 4.897 | 1,627,241 | +67,616 | 0.02% | 7,968,268 |
| 2021-01-21 | 2021-01-19 | 5.062 | 1,559,625 | -34,594 | 0.02% | 7,895,045 |
| 2021-01-20 | 2021-01-18 | 5.011 | 1,594,219 | -58,181 | 0.02% | 7,989,057 |
| 2021-01-19 | 2021-01-15 | 5.075 | 1,652,400 | -7,863 | 0.02% | 8,385,702 |
| 2021-01-18 | 2021-01-14 | 5.151 | 1,660,263 | -34,594 | 0.02% | 8,552,306 |
| 2021-01-15 | 2021-01-13 | 5.151 | 1,694,857 | +62,899 | 0.02% | 8,730,506 |
| 2021-01-14 | 2021-01-12 | 5.278 | 1,631,958 | -39,312 | 0.02% | 8,614,070 |
| 2021-01-13 | 2021-01-11 | 5.253 | 1,671,270 | -99,065 | 0.02% | 8,779,059 |
| 2021-01-12 | 2021-01-08 | 5.647 | 1,770,335 | -130,513 | 0.02% | 9,997,462 |
| 2021-01-11 | 2021-01-07 | 5.393 | 1,900,848 | +7,862 | 0.02% | 10,250,961 |
| 2021-01-08 | 2021-01-06 | 5.495 | 1,892,986 | -355,375 | 0.02% | 10,401,177 |
| 2021-01-07 | 2021-01-05 | 5.431 | 2,248,361 | -14,152 | 0.03% | 12,210,832 |
| 2021-01-06 | 2021-01-04 | 5.317 | 2,262,513 | -119,507 | 0.03% | 12,028,700 |
| 2021-01-05 | 2020-12-31 | 5.024 | 2,382,020 | -212,282 | 0.03% | 11,967,235 |
| 2021-01-04 | 2020-12-29 | 4.719 | 2,594,302 | +20,442 | 0.03% | 12,241,814 |
| 2020-12-30 | 2020-12-28 | 4.744 | 2,573,860 | +555,077 | 0.03% | 12,210,827 |
| 2020-12-29 | 2020-12-24 | 4.477 | 2,018,783 | -97,492 | 0.02% | 9,038,235 |
| 2020-12-28 | 2020-12-22 | 4.401 | 2,116,275 | +86,485 | 0.02% | 9,313,213 |
| 2020-12-23 | 2020-12-21 | 4.515 | 2,029,790 | +251,593 | 0.02% | 9,164,964 |
| 2020-12-22 | 2020-12-18 | 4.439 | 1,778,197 | +6,290 | 0.02% | 7,893,264 |
| 2020-12-21 | 2020-12-17 | 4.426 | 1,771,907 | +72,333 | 0.02% | 7,842,806 |
| 2020-12-18 | 2020-12-16 | 4.395 | 1,699,574 | -6,290 | 0.02% | 7,469,387 |
| 2020-12-17 | 2020-12-15 | 4.523 | 1,705,864 | -145,960 | 0.02% | 7,716,242 |
| 2020-12-16 | 2020-12-14 | 4.626 | 1,851,824 | +76,261 | 0.02% | 8,566,846 |
| 2020-12-15 | 2020-12-11 | 4.356 | 1,775,563 | +35,797 | 0.02% | 7,734,897 |
| 2020-12-14 | 2020-12-10 | 4.254 | 1,739,766 | +37,353 | 0.02% | 7,400,100 |
| 2020-12-11 | 2020-12-09 | 4.279 | 1,702,413 | -147,855 | 0.02% | 7,284,972 |
| 2020-12-10 | 2020-12-08 | 4.395 | 1,850,268 | +140,073 | 0.02% | 8,131,665 |
| 2020-12-09 | 2020-12-07 | 4.356 | 1,710,195 | +38,909 | 0.02% | 7,450,134 |
| 2020-12-08 | 2020-12-04 | 4.408 | 1,671,286 | -52,917 | 0.02% | 7,366,542 |
| 2020-12-07 | 2020-12-03 | 4.369 | 1,724,203 | -24,901 | 0.02% | 7,533,314 |
| 2020-12-04 | 2020-12-02 | 4.254 | 1,749,104 | +7,781 | 0.02% | 7,439,819 |
| 2020-12-03 | 2020-12-01 | 4.369 | 1,741,323 | +7,782 | 0.02% | 7,608,114 |
| 2020-12-02 | 2020-11-30 | 4.369 | 1,733,541 | +14,008 | 0.02% | 7,574,113 |
| 2020-12-01 | 2020-11-27 | 4.382 | 1,719,533 | +188,320 | 0.02% | 7,535,007 |
| 2020-11-30 | 2020-11-26 | 4.125 | 1,531,213 | +10,894 | 0.02% | 6,316,251 |
| 2020-11-25 | 2020-11-23 | 4.112 | 1,520,319 | -31,127 | 0.02% | 6,251,777 |
| 2020-11-24 | 2020-11-20 | 4.318 | 1,551,446 | +74,705 | 0.02% | 6,698,764 |
| 2020-11-23 | 2020-11-19 | 4.112 | 1,476,741 | +34,240 | 0.02% | 6,072,578 |
| 2020-11-20 | 2020-11-18 | 3.971 | 1,442,501 | -28,014 | 0.02% | 5,727,873 |
| 2020-11-19 | 2020-11-17 | 3.919 | 1,470,515 | +37,353 | 0.02% | 5,763,523 |
| 2020-11-18 | 2020-11-16 | 3.958 | 1,433,162 | +4,669 | 0.02% | 5,672,373 |
| 2020-11-17 | 2020-11-13 | 3.945 | 1,428,493 | +18,676 | 0.02% | 5,635,536 |
| 2020-11-16 | 2020-11-12 | 4.022 | 1,409,817 | -79,375 | 0.02% | 5,670,559 |
| 2020-11-13 | 2020-11-11 | 4.086 | 1,489,192 | -2,779,666 | 0.02% | 6,085,504 |
| 2020-11-12 | 2020-11-10 | 4.613 | 4,268,858 | -43,578 | 0.05% | 19,693,591 |
| 2020-11-11 | 2020-11-09 | 4.755 | 4,312,436 | -168,088 | 0.05% | 20,504,215 |
| 2020-11-10 | 2020-11-06 | 4.768 | 4,480,524 | +451,346 | 0.05% | 21,360,995 |
| 2020-11-09 | 2020-11-05 | 4.433 | 4,029,178 | +2,332,990 | 0.05% | 17,862,996 |
| 2020-11-06 | 2020-11-04 | 4.446 | 1,696,188 | +17,120 | 0.02% | 7,541,693 |
| 2020-11-05 | 2020-11-03 | 4.369 | 1,679,068 | +31,127 | 0.02% | 7,336,112 |
| 2020-11-04 | 2020-11-02 | 4.459 | 1,647,941 | -9,338 | 0.02% | 7,348,351 |
| 2020-11-03 | 2020-10-30 | 4.356 | 1,657,279 | -136,960 | 0.02% | 7,219,616 |
| 2020-11-02 | 2020-10-29 | 4.690 | 1,794,239 | +35,796 | 0.02% | 8,415,732 |
| 2020-10-30 | 2020-10-28 | 4.549 | 1,758,443 | +175,870 | 0.02% | 7,999,269 |
| 2020-10-29 | 2020-10-27 | 4.382 | 1,582,573 | -40,466 | 0.02% | 6,934,847 |
| 2020-10-28 | 2020-10-23 | 4.382 | 1,623,039 | -1,241,979 | 0.02% | 7,112,169 |
| 2020-10-27 | 2020-10-22 | 4.421 | 2,865,018 | +1,134,590 | 0.03% | 12,664,981 |
| 2020-10-23 | 2020-10-21 | 4.356 | 1,730,428 | -94,938 | 0.02% | 7,538,275 |
| 2020-10-22 | 2020-10-20 | 4.382 | 1,825,366 | +15,563 | 0.02% | 7,998,768 |
| 2020-10-21 | 2020-10-19 | 4.189 | 1,809,803 | -164,974 | 0.02% | 7,581,719 |
| 2020-10-20 | 2020-10-16 | 4.369 | 1,974,777 | +35,796 | 0.02% | 8,628,111 |
| 2020-10-19 | 2020-10-15 | 4.331 | 1,938,981 | -71,593 | 0.02% | 8,396,962 |
| 2020-10-16 | 2020-10-14 | 4.241 | 2,010,574 | -4,669 | 0.02% | 8,526,146 |
| 2020-10-15 | 2020-10-12 | 4.369 | 2,015,243 | +24,902 | 0.02% | 8,804,913 |
| 2020-10-14 | 2020-10-09 | 4.074 | 1,990,341 | -415,549 | 0.02% | 8,107,846 |
| 2020-10-12 | 2020-10-08 | 4.086 | 2,405,890 | +434,226 | 0.03% | 9,831,542 |
| 2020-10-09 | 2020-10-07 | 3.688 | 1,971,664 | -40,466 | 0.02% | 7,271,660 |
| 2020-10-08 | 2020-10-06 | 3.765 | 2,012,130 | +52,916 | 0.02% | 7,576,043 |
| 2020-10-07 | 2020-10-05 | 3.457 | 1,959,214 | +7,782 | 0.02% | 6,772,561 |
| 2020-10-06 | 2020-09-30 | 3.084 | 1,951,432 | +110,502 | 0.02% | 6,018,433 |
| 2020-10-05 | 2020-09-29 | 3.020 | 1,840,930 | -15,564 | 0.02% | 5,559,348 |
| 2020-09-29 | 2020-09-25 | 2.930 | 1,856,494 | +37,353 | 0.02% | 5,439,352 |
| 2020-09-28 | 2020-09-24 | 2.981 | 1,819,141 | -70,036 | 0.02% | 5,423,418 |
| 2020-09-25 | 2020-09-23 | 3.148 | 1,889,177 | -15,564 | 0.02% | 5,947,816 |
| 2020-09-24 | 2020-09-22 | 3.007 | 1,904,741 | -45,134 | 0.02% | 5,727,572 |
| 2020-09-23 | 2020-09-21 | 2.943 | 1,949,875 | -66,924 | 0.02% | 5,738,006 |
| 2020-09-22 | 2020-09-18 | 2.789 | 2,016,799 | +31,127 | 0.02% | 5,623,946 |
| 2020-09-21 | 2020-09-17 | 2.750 | 1,985,672 | -15,563 | 0.02% | 5,460,596 |
| 2020-09-15 | 2020-09-11 | 2.660 | 2,001,235 | -124,510 | 0.02% | 5,323,377 |
| 2020-09-11 | 2020-09-09 | 2.660 | 2,125,745 | -77,818 | 0.03% | 5,654,579 |
| 2020-09-10 | 2020-09-08 | 2.737 | 2,203,563 | +15,564 | 0.03% | 6,031,479 |
| 2020-09-09 | 2020-09-07 | 2.776 | 2,187,999 | +21,789 | 0.03% | 6,073,229 |
| 2020-09-07 | 2020-09-03 | 2.904 | 2,166,210 | -3,113 | 0.03% | 6,291,117 |
| 2020-09-04 | 2020-09-02 | 2.827 | 2,169,323 | -21,789 | 0.03% | 6,132,897 |
| 2020-09-03 | 2020-09-01 | 2.827 | 2,191,112 | +20,233 | 0.03% | 6,194,497 |
| 2020-09-02 | 2020-08-31 | 2.853 | 2,170,879 | +38,909 | 0.03% | 6,193,089 |
| 2020-09-01 | 2020-08-28 | 3.033 | 2,131,970 | -63,811 | 0.03% | 6,465,645 |
| 2020-08-31 | 2020-08-27 | 2.904 | 2,195,781 | -15,564 | 0.03% | 6,376,997 |
| 2020-08-28 | 2020-08-26 | 2.891 | 2,211,345 | -14,007 | 0.03% | 6,393,781 |
| 2020-08-27 | 2020-08-25 | 2.994 | 2,225,352 | +32,684 | 0.03% | 6,663,055 |
| 2020-08-26 | 2020-08-24 | 3.163 | 2,192,668 | -45,135 | 0.03% | 6,935,827 |
| 2020-08-25 | 2020-08-21 | 3.058 | 2,237,803 | +136,370 | 0.03% | 6,842,644 |
| 2020-08-24 | 2020-08-20 | 2.992 | 2,101,433 | +48,559 | 0.03% | 6,287,175 |
| 2020-08-20 | 2020-08-18 | 3.071 | 2,052,874 | -9,105 | 0.03% | 6,304,234 |
| 2020-08-19 | 2020-08-17 | 3.045 | 2,061,979 | +15,175 | 0.03% | 6,277,842 |
| 2020-08-18 | 2020-08-14 | 3.058 | 2,046,804 | -22,762 | 0.03% | 6,258,617 |
| 2020-08-14 | 2020-08-12 | 2.939 | 2,069,566 | +51,593 | 0.03% | 6,082,726 |
| 2020-08-13 | 2020-08-11 | 3.031 | 2,017,973 | +30,350 | 0.02% | 6,117,265 |
| 2020-08-12 | 2020-08-10 | 2.886 | 1,987,623 | -1,559,944 | 0.02% | 5,737,098 |
| 2020-08-11 | 2020-08-07 | 2.873 | 3,547,567 | +42,488 | 0.04% | 10,192,982 |
| 2020-08-10 | 2020-08-06 | 2.952 | 3,505,079 | +22,762 | 0.04% | 10,348,085 |
| 2020-08-05 | 2020-08-03 | 2.886 | 3,482,317 | +15,175 | 0.04% | 10,051,400 |
| 2020-08-04 | 2020-07-31 | 2.952 | 3,467,142 | -22,762 | 0.04% | 10,236,083 |
| 2020-08-03 | 2020-07-30 | 2.886 | 3,489,904 | +21,244 | 0.04% | 10,073,299 |
| 2020-07-31 | 2020-07-29 | 2.900 | 3,468,660 | +37,937 | 0.04% | 10,057,697 |
| 2020-07-30 | 2020-07-28 | 2.992 | 3,430,723 | -31,867 | 0.04% | 10,264,213 |
| 2020-07-28 | 2020-07-24 | 2.781 | 3,462,590 | +6,070 | 0.04% | 9,629,365 |
| 2020-07-27 | 2020-07-23 | 2.847 | 3,456,520 | +30,349 | 0.04% | 9,840,269 |
| 2020-07-24 | 2020-07-22 | 2.886 | 3,426,171 | -22,762 | 0.04% | 9,889,340 |
| 2020-07-22 | 2020-07-20 | 2.979 | 3,448,933 | +22,762 | 0.04% | 10,273,238 |
| 2020-07-21 | 2020-07-17 | 3.005 | 3,426,171 | -31,866 | 0.04% | 10,295,751 |
| 2020-07-20 | 2020-07-16 | 2.860 | 3,458,037 | +40,971 | 0.04% | 9,890,164 |
| 2020-07-17 | 2020-07-15 | 2.979 | 3,417,066 | -15,175 | 0.04% | 10,178,316 |
| 2020-07-16 | 2020-07-14 | 3.005 | 3,432,241 | +16,692 | 0.04% | 10,313,991 |
| 2020-07-15 | 2020-07-13 | 3.190 | 3,415,549 | +10,622 | 0.04% | 10,894,067 |
| 2020-07-14 | 2020-07-10 | 3.255 | 3,404,927 | -68,285 | 0.04% | 11,084,571 |
| 2020-07-13 | 2020-07-09 | 3.361 | 3,473,212 | -1,517 | 0.04% | 11,673,084 |
| 2020-07-10 | 2020-07-08 | 3.414 | 3,474,729 | +180,577 | 0.04% | 11,861,370 |
| 2020-07-09 | 2020-07-07 | 3.321 | 3,294,152 | -22,762 | 0.04% | 10,941,033 |
| 2020-07-08 | 2020-07-06 | 3.282 | 3,316,914 | -274,659 | 0.04% | 10,885,483 |
| 2020-07-06 | 2020-07-02 | 3.374 | 3,591,573 | -33,384 | 0.04% | 12,118,219 |
| 2020-07-03 | 2020-06-30 | 3.163 | 3,624,957 | +21,244 | 0.04% | 11,466,430 |
| 2020-06-30 | 2020-06-26 | 3.163 | 3,603,713 | +24,279 | 0.04% | 11,399,232 |
| 2020-06-29 | 2020-06-24 | 3.335 | 3,579,434 | -21,244 | 0.04% | 11,935,731 |
| 2020-06-26 | 2020-06-23 | 3.190 | 3,600,678 | +109,257 | 0.04% | 11,484,545 |
| 2020-06-24 | 2020-06-22 | 3.124 | 3,491,421 | -15,175 | 0.04% | 10,905,980 |
| 2020-06-23 | 2020-06-19 | 2.926 | 3,506,596 | -15,175 | 0.04% | 10,260,130 |
| 2020-06-22 | 2020-06-18 | 2.702 | 3,521,771 | -7,587 | 0.04% | 9,515,445 |
| 2020-06-19 | 2020-06-17 | 2.676 | 3,529,358 | +7,587 | 0.04% | 9,442,911 |
| 2020-06-18 | 2020-06-16 | 2.662 | 3,521,771 | +15,175 | 0.04% | 9,376,195 |
| 2020-06-16 | 2020-06-12 | 2.807 | 3,506,596 | -22,762 | 0.04% | 9,844,178 |
| 2020-06-15 | 2020-06-11 | 2.821 | 3,529,358 | -15,174 | 0.04% | 9,954,596 |
| 2020-06-11 | 2020-06-09 | 2.807 | 3,544,532 | -15,175 | 0.04% | 9,950,677 |
| 2020-06-10 | 2020-06-08 | 2.873 | 3,559,707 | +13,657 | 0.04% | 10,227,863 |
| 2020-06-05 | 2020-06-03 | 2.662 | 3,546,050 | -1,517 | 0.04% | 9,440,834 |
| 2020-06-04 | 2020-06-02 | 2.662 | 3,547,567 | -1,518 | 0.04% | 9,444,873 |
| 2020-05-29 | 2020-05-27 | 2.636 | 3,549,085 | -37,936 | 0.04% | 9,355,361 |
| 2020-05-27 | 2020-05-25 | 2.689 | 3,587,021 | -37,936 | 0.04% | 9,644,467 |
| 2020-05-26 | 2020-05-22 | 2.610 | 3,624,957 | +39,453 | 0.04% | 9,459,805 |
| 2020-05-25 | 2020-05-21 | 2.715 | 3,585,504 | -28,831 | 0.04% | 9,734,902 |
| 2020-05-21 | 2020-05-19 | 2.952 | 3,614,335 | -34,902 | 0.04% | 10,670,642 |
| 2020-05-20 | 2020-05-18 | 2.913 | 3,649,237 | -10,622 | 0.04% | 10,629,393 |
| 2020-05-18 | 2020-05-14 | 3.018 | 3,659,859 | -33,384 | 0.04% | 11,046,227 |
| 2020-05-15 | 2020-05-13 | 3.031 | 3,693,243 | -31,867 | 0.05% | 11,195,664 |
| 2020-05-14 | 2020-05-12 | 3.005 | 3,725,110 | +15,175 | 0.05% | 11,194,072 |
| 2020-05-13 | 2020-05-11 | 3.097 | 3,709,935 | +39,454 | 0.05% | 11,490,748 |
| 2020-05-12 | 2020-05-08 | 2.992 | 3,670,481 | -9,105 | 0.05% | 10,981,533 |
| 2020-05-11 | 2020-05-07 | 2.860 | 3,679,586 | -36,419 | 0.05% | 10,523,806 |
| 2020-05-08 | 2020-05-06 | 3.005 | 3,716,005 | +42,489 | 0.05% | 11,166,711 |
| 2020-05-07 | 2020-05-05 | 2.781 | 3,673,516 | +30,349 | 0.05% | 10,215,945 |
| 2020-05-06 | 2020-05-04 | 2.676 | 3,643,167 | -44,006 | 0.04% | 9,747,411 |
| 2020-05-05 | 2020-04-29 | 2.781 | 3,687,173 | +30,349 | 0.05% | 10,253,924 |
| 2020-05-04 | 2020-04-28 | 2.847 | 3,656,824 | +75,873 | 0.04% | 10,410,509 |
| 2020-04-29 | 2020-04-27 | 2.939 | 3,580,951 | -84,978 | 0.04% | 10,524,886 |
| 2020-04-28 | 2020-04-24 | 2.768 | 3,665,929 | +159,333 | 0.05% | 10,146,529 |
| 2020-04-21 | 2020-04-17 | 2.570 | 3,506,596 | -45,524 | 0.04% | 9,012,276 |
| 2020-04-20 | 2020-04-16 | 2.504 | 3,552,120 | +15,175 | 0.04% | 8,895,193 |
| 2020-04-17 | 2020-04-15 | 2.465 | 3,536,945 | -15,175 | 0.04% | 8,717,341 |
| 2020-04-16 | 2020-04-14 | 2.504 | 3,552,120 | -25,796 | 0.04% | 8,895,193 |
| 2020-04-15 | 2020-04-09 | 2.610 | 3,577,916 | +113,809 | 0.04% | 9,337,045 |
| 2020-04-09 | 2020-04-07 | 2.346 | 3,464,107 | -4,553 | 0.04% | 8,126,910 |
| 2020-04-08 | 2020-04-06 | 2.254 | 3,468,660 | +4,553 | 0.04% | 7,817,574 |
| 2020-03-30 | 2020-03-26 | 2.386 | 3,464,107 | -3,035 | 0.04% | 8,263,880 |
| 2020-03-27 | 2020-03-25 | 2.372 | 3,467,142 | -22,762 | 0.04% | 8,225,424 |
| 2020-03-26 | 2020-03-24 | 2.214 | 3,489,904 | +22,762 | 0.04% | 7,727,462 |
| 2020-03-20 | 2020-03-18 | 2.346 | 3,467,142 | -1,518 | 0.04% | 8,134,030 |
| 2020-03-19 | 2020-03-17 | 2.372 | 3,468,660 | -154,780 | 0.04% | 8,229,025 |
| 2020-03-18 | 2020-03-16 | 2.425 | 3,623,440 | -75,873 | 0.04% | 8,787,251 |
| 2020-03-17 | 2020-03-13 | 2.636 | 3,699,313 | -50,076 | 0.05% | 9,751,361 |
| 2020-03-16 | 2020-03-12 | 2.689 | 3,749,389 | +1,526,560 | 0.05% | 10,081,028 |
| 2020-03-13 | 2020-03-11 | 2.913 | 2,222,829 | -12,140 | 0.03% | 6,474,593 |
| 2020-03-12 | 2020-03-10 | 2.860 | 2,234,969 | -24,279 | 0.03% | 6,392,127 |
| 2020-03-11 | 2020-03-09 | 2.860 | 2,259,248 | -113,809 | 0.03% | 6,461,566 |
| 2020-03-06 | 2020-03-04 | 3.097 | 2,373,057 | +125,949 | 0.03% | 7,350,048 |
| 2020-03-05 | 2020-03-03 | 3.031 | 2,247,108 | +1,517 | 0.03% | 6,811,863 |
| 2020-03-04 | 2020-03-02 | 3.045 | 2,245,591 | -7,587 | 0.03% | 6,836,861 |
| 2020-03-03 | 2020-02-28 | 2.992 | 2,253,178 | -4,552 | 0.03% | 6,741,173 |
| 2020-02-27 | 2020-02-25 | 3.163 | 2,257,730 | +1,517 | 0.03% | 7,141,631 |
| 2020-02-21 | 2020-02-19 | 3.506 | 2,256,213 | +1,517 | 0.03% | 7,909,989 |
| 2020-02-20 | 2020-02-18 | 3.480 | 2,254,696 | +7,588 | 0.03% | 7,845,237 |
| 2020-02-19 | 2020-02-17 | 3.572 | 2,247,108 | +21,244 | 0.03% | 8,026,152 |
| 2020-02-18 | 2020-02-14 | 3.374 | 2,225,864 | -21,244 | 0.03% | 7,510,221 |
| 2020-02-17 | 2020-02-13 | 3.387 | 2,247,108 | -1,518 | 0.03% | 7,611,517 |
| 2020-02-14 | 2020-02-12 | 3.440 | 2,248,626 | +7,588 | 0.03% | 7,735,206 |
| 2020-02-12 | 2020-02-10 | 3.190 | 2,241,038 | +1,517 | 0.03% | 7,147,904 |
| 2020-02-06 | 2020-02-04 | 3.269 | 2,239,521 | -7,587 | 0.03% | 7,320,167 |
| 2020-02-05 | 2020-02-03 | 3.176 | 2,247,108 | -4,553 | 0.03% | 7,137,648 |
| 2020-02-04 | 2020-01-31 | 3.400 | 2,251,661 | -27,314 | 0.03% | 7,656,616 |
| 2020-02-03 | 2020-01-30 | 3.348 | 2,278,975 | -21,244 | 0.03% | 7,629,348 |
| 2020-01-31 | 2020-01-29 | 3.493 | 2,300,219 | -9,105 | 0.03% | 8,033,951 |
| 2020-01-30 | 2020-01-24 | 3.704 | 2,309,324 | +83,460 | 0.03% | 8,552,741 |
| 2020-01-29 | 2020-01-22 | 3.875 | 2,225,864 | -72,838 | 0.03% | 8,625,020 |
| 2020-01-23 | 2020-01-21 | 3.809 | 2,298,702 | +13,657 | 0.03% | 8,755,776 |
| 2020-01-22 | 2020-01-20 | 3.888 | 2,285,045 | -4,552 | 0.03% | 8,884,457 |
| 2020-01-21 | 2020-01-17 | 3.994 | 2,289,597 | -7,587 | 0.03% | 9,143,570 |
| 2020-01-20 | 2020-01-16 | 3.928 | 2,297,184 | -45,524 | 0.03% | 9,022,485 |
| 2020-01-17 | 2020-01-15 | 3.862 | 2,342,708 | +40,971 | 0.03% | 9,046,903 |
| 2020-01-16 | 2020-01-14 | 3.980 | 2,301,737 | -63,733 | 0.03% | 9,161,715 |
| 2020-01-15 | 2020-01-13 | 3.835 | 2,365,470 | +78,908 | 0.03% | 9,072,450 |
| 2020-01-14 | 2020-01-10 | 3.941 | 2,286,562 | -28,832 | 0.03% | 9,010,903 |
| 2020-01-13 | 2020-01-09 | 4.099 | 2,315,394 | +139,606 | 0.03% | 9,490,726 |
| 2020-01-10 | 2020-01-08 | 3.980 | 2,175,788 | +28,832 | 0.03% | 8,660,394 |
| 2020-01-09 | 2020-01-07 | 4.125 | 2,146,956 | +91,047 | 0.03% | 8,856,898 |
| 2020-01-08 | 2020-01-06 | 3.677 | 2,055,909 | +62,216 | 0.02% | 7,560,008 |
| 2020-01-06 | 2020-01-02 | 3.704 | 1,993,693 | -39,454 | 0.02% | 7,383,780 |
| 2020-01-03 | 2019-12-31 | 3.704 | 2,033,147 | +54,628 | 0.02% | 7,529,901 |
| 2020-01-02 | 2019-12-27 | 3.822 | 1,978,519 | +62,216 | 0.02% | 7,562,273 |
| 2019-12-30 | 2019-12-24 | 4.152 | 1,916,303 | +36,419 | 0.02% | 7,956,628 |
| 2019-12-27 | 2019-12-20 | 3.886 | 1,879,884 | -4,467 | 0.02% | 7,305,066 |
| 2019-12-23 | 2019-12-19 | 4.046 | 1,884,351 | -3,006 | 0.02% | 7,623,346 |
| 2019-12-20 | 2019-12-18 | 4.112 | 1,887,357 | +13,526 | 0.02% | 7,761,091 |
| 2019-12-19 | 2019-12-17 | 4.152 | 1,873,831 | -7,515 | 0.02% | 7,780,281 |
| 2019-12-18 | 2019-12-16 | 4.179 | 1,881,346 | -4,508 | 0.02% | 7,861,557 |
| 2019-12-17 | 2019-12-13 | 4.046 | 1,885,854 | +3,006 | 0.02% | 7,629,427 |
| 2019-12-16 | 2019-12-12 | 4.312 | 1,882,848 | +16,531 | 0.02% | 8,118,401 |
| 2019-12-13 | 2019-12-11 | 4.325 | 1,866,317 | -21,040 | 0.02% | 8,071,960 |
| 2019-12-11 | 2019-12-09 | 4.565 | 1,887,357 | +15,029 | 0.02% | 8,615,062 |
| 2019-12-10 | 2019-12-06 | 4.724 | 1,872,328 | -3,006 | 0.02% | 8,845,462 |
| 2019-12-09 | 2019-12-05 | 4.791 | 1,875,334 | -45,086 | 0.02% | 8,984,448 |
| 2019-12-06 | 2019-12-04 | 5.124 | 1,920,420 | +1,503 | 0.02% | 9,839,368 |
| 2019-12-05 | 2019-12-03 | 5.150 | 1,918,917 | +3,006 | 0.02% | 9,882,741 |
| 2019-12-04 | 2019-12-02 | 5.243 | 1,915,911 | -31,561 | 0.02% | 10,045,737 |
| 2019-12-03 | 2019-11-29 | 4.977 | 1,947,472 | -9,017 | 0.02% | 9,692,885 |
| 2019-12-02 | 2019-11-28 | 4.711 | 1,956,489 | +24,046 | 0.02% | 9,217,028 |
| 2019-11-29 | 2019-11-27 | 5.124 | 1,932,443 | -7,514 | 0.02% | 9,900,968 |
| 2019-11-28 | 2019-11-26 | 5.124 | 1,939,957 | -9,017 | 0.02% | 9,939,467 |
| 2019-11-27 | 2019-11-25 | 5.097 | 1,948,974 | -22,543 | 0.02% | 9,933,792 |
| 2019-11-21 | 2019-11-19 | 5.124 | 1,971,517 | -15,029 | 0.02% | 10,101,166 |
| 2019-11-20 | 2019-11-18 | 4.884 | 1,986,546 | -21,040 | 0.02% | 9,702,305 |
| 2019-11-19 | 2019-11-15 | 5.070 | 2,007,586 | -39,180 | 0.02% | 10,179,100 |
| 2019-11-18 | 2019-11-14 | 5.243 | 2,046,766 | -49,594 | 0.03% | 10,731,852 |
| 2019-11-15 | 2019-11-13 | 5.363 | 2,096,360 | +88,669 | 0.03% | 11,242,973 |
| 2019-11-14 | 2019-11-12 | 5.150 | 2,007,691 | -52,601 | 0.02% | 10,339,942 |
| 2019-11-13 | 2019-11-11 | 5.696 | 2,060,292 | -58,611 | 0.03% | 11,734,992 |
| 2019-11-12 | 2019-11-08 | 5.882 | 2,118,903 | -7,515 | 0.03% | 12,463,603 |
| 2019-11-11 | 2019-11-07 | 5.722 | 2,126,418 | +99,189 | 0.03% | 12,168,228 |
| 2019-11-08 | 2019-11-06 | 5.549 | 2,027,229 | +4,509 | 0.02% | 11,249,912 |
| 2019-11-07 | 2019-11-05 | 5.629 | 2,022,720 | -53,998 | 0.02% | 11,386,399 |
| 2019-11-06 | 2019-11-04 | 5.509 | 2,076,718 | -69,132 | 0.03% | 11,441,636 |
| 2019-11-05 | 2019-11-01 | 5.390 | 2,145,850 | +57,109 | 0.03% | 11,565,506 |
| 2019-11-04 | 2019-10-31 | 5.403 | 2,088,741 | +27,052 | 0.03% | 11,285,502 |
| 2019-11-01 | 2019-10-30 | 5.603 | 2,061,689 | -9,017 | 0.03% | 11,550,891 |
| 2019-10-31 | 2019-10-29 | 5.350 | 2,070,706 | -7,515 | 0.03% | 11,077,831 |
| 2019-10-30 | 2019-10-28 | 5.323 | 2,078,221 | -49,594 | 0.03% | 11,062,721 |
| 2019-10-29 | 2019-10-25 | 5.270 | 2,127,815 | -31,560 | 0.03% | 11,213,451 |
| 2019-10-28 | 2019-10-24 | 5.137 | 2,159,375 | -31,561 | 0.03% | 11,092,403 |
| 2019-10-25 | 2019-10-23 | 4.871 | 2,190,936 | -67,628 | 0.03% | 10,671,391 |
| 2019-10-24 | 2019-10-22 | 4.990 | 2,258,564 | +19,537 | 0.03% | 11,271,298 |
| 2019-10-23 | 2019-10-21 | 5.070 | 2,239,027 | +9,017 | 0.03% | 11,352,580 |
| 2019-10-22 | 2019-10-18 | 4.911 | 2,230,010 | -21,040 | 0.03% | 10,950,739 |
| 2019-10-21 | 2019-10-17 | 5.044 | 2,251,050 | +18,034 | 0.03% | 11,353,627 |
| 2019-10-18 | 2019-10-16 | 5.070 | 2,233,016 | -16,531 | 0.03% | 11,322,102 |
| 2019-10-17 | 2019-10-15 | 4.990 | 2,249,547 | -36,069 | 0.03% | 11,226,299 |
| 2019-10-16 | 2019-10-14 | 4.884 | 2,285,616 | -10,520 | 0.03% | 11,162,966 |
| 2019-10-15 | 2019-10-11 | 4.804 | 2,296,136 | -3,006 | 0.03% | 11,031,005 |
| 2019-10-14 | 2019-10-10 | 4.738 | 2,299,142 | -12,023 | 0.03% | 10,892,462 |
| 2019-10-11 | 2019-10-09 | 4.618 | 2,311,165 | +7,515 | 0.03% | 10,672,611 |
| 2019-10-10 | 2019-10-08 | 4.644 | 2,303,650 | -70,635 | 0.03% | 10,699,221 |
| 2019-10-09 | 2019-10-04 | 4.551 | 2,374,285 | +48,092 | 0.03% | 10,806,106 |
| 2019-10-08 | 2019-10-03 | 4.565 | 2,326,193 | -75,144 | 0.03% | 10,618,181 |
| 2019-10-04 | 2019-10-02 | 4.485 | 2,401,337 | +39,075 | 0.03% | 10,769,444 |
| 2019-10-03 | 2019-09-30 | 4.445 | 2,362,262 | -15,029 | 0.03% | 10,499,891 |
| 2019-10-02 | 2019-09-27 | 4.352 | 2,377,291 | -4,508 | 0.03% | 10,345,235 |
| 2019-09-30 | 2019-09-26 | 4.352 | 2,381,799 | -6,012 | 0.03% | 10,364,852 |
| 2019-09-27 | 2019-09-25 | 4.338 | 2,387,811 | +7,515 | 0.03% | 10,359,238 |
| 2019-09-26 | 2019-09-24 | 4.471 | 2,380,296 | -1,503 | 0.03% | 10,643,403 |
| 2019-09-25 | 2019-09-23 | 4.471 | 2,381,799 | -1,503 | 0.03% | 10,650,123 |
| 2019-09-24 | 2019-09-20 | 4.498 | 2,383,302 | -13,526 | 0.03% | 10,720,278 |
| 2019-09-23 | 2019-09-19 | 4.272 | 2,396,828 | -10,520 | 0.03% | 10,238,873 |
| 2019-09-20 | 2019-09-18 | 4.312 | 2,407,348 | -97,686 | 0.03% | 10,379,923 |
| 2019-09-19 | 2019-09-17 | 4.205 | 2,505,034 | +64,623 | 0.03% | 10,534,428 |
| 2019-09-18 | 2019-09-16 | 4.312 | 2,440,411 | -1,503 | 0.03% | 10,522,483 |
| 2019-09-17 | 2019-09-13 | 4.205 | 2,441,914 | -4,508 | 0.03% | 10,268,989 |
| 2019-09-16 | 2019-09-12 | 4.086 | 2,446,422 | -15,029 | 0.03% | 9,994,936 |
| 2019-09-13 | 2019-09-11 | 3.913 | 2,461,451 | +4,508 | 0.03% | 9,630,499 |
| 2019-09-12 | 2019-09-10 | 4.006 | 2,456,943 | -15,028 | 0.03% | 9,841,739 |
| 2019-09-11 | 2019-09-09 | 4.192 | 2,471,971 | -31,560 | 0.03% | 10,362,491 |
| 2019-09-10 | 2019-09-06 | 3.992 | 2,503,531 | -27,052 | 0.03% | 9,995,039 |
| 2019-09-09 | 2019-09-05 | 3.873 | 2,530,583 | -165,315 | 0.03% | 9,799,949 |
| 2019-09-06 | 2019-09-04 | 3.886 | 2,695,898 | +19,537 | 0.03% | 10,476,026 |
| 2019-09-03 | 2019-08-30 | 3.580 | 2,676,361 | +127,744 | 0.03% | 9,580,920 |
| 2019-08-30 | 2019-08-28 | 3.687 | 2,548,617 | +71,577 | 0.03% | 9,395,706 |
| 2019-08-28 | 2019-08-26 | 3.605 | 2,477,040 | -8,822 | 0.03% | 8,929,651 |
| 2019-08-27 | 2019-08-23 | 3.755 | 2,485,862 | +7,351 | 0.03% | 9,333,438 |
| 2019-08-23 | 2019-08-21 | 3.809 | 2,478,511 | -51,456 | 0.03% | 9,440,706 |
| 2019-08-22 | 2019-08-20 | 3.646 | 2,529,967 | +14,702 | 0.03% | 9,223,701 |
| 2019-08-19 | 2019-08-15 | 3.428 | 2,515,265 | -7,351 | 0.03% | 8,622,632 |
| 2019-08-16 | 2019-08-14 | 3.483 | 2,522,616 | -7,351 | 0.03% | 8,785,099 |
| 2019-08-15 | 2019-08-13 | 3.401 | 2,529,967 | -14,702 | 0.03% | 8,604,199 |
| 2019-08-14 | 2019-08-12 | 3.510 | 2,544,669 | -1,470 | 0.03% | 8,931,133 |
| 2019-08-13 | 2019-08-09 | 3.469 | 2,546,139 | +1,470 | 0.03% | 8,832,382 |
| 2019-08-09 | 2019-08-07 | 3.537 | 2,544,669 | -1,470 | 0.03% | 9,000,367 |
| 2019-08-08 | 2019-08-06 | 3.455 | 2,546,139 | +1,470 | 0.03% | 8,797,746 |
| 2019-08-06 | 2019-08-02 | 3.537 | 2,544,669 | -92,622 | 0.03% | 9,000,367 |
| 2019-08-02 | 2019-07-31 | 3.700 | 2,637,291 | -7,351 | 0.03% | 9,758,488 |
| 2019-08-01 | 2019-07-30 | 3.632 | 2,644,642 | +73,509 | 0.03% | 9,605,804 |
| 2019-07-31 | 2019-07-29 | 3.673 | 2,571,133 | -1,470 | 0.03% | 9,443,737 |
| 2019-07-30 | 2019-07-26 | 3.673 | 2,572,603 | +213,178 | 0.03% | 9,449,136 |
| 2019-07-29 | 2019-07-25 | 3.755 | 2,359,425 | -88,212 | 0.03% | 8,858,717 |
| 2019-07-26 | 2019-07-24 | 3.646 | 2,447,637 | -113,204 | 0.03% | 8,923,544 |
| 2019-07-25 | 2019-07-23 | 3.591 | 2,560,841 | +22,052 | 0.03% | 9,196,914 |
| 2019-07-24 | 2019-07-22 | 3.646 | 2,538,789 | -14,701 | 0.03% | 9,255,864 |
| 2019-07-23 | 2019-07-19 | 3.605 | 2,553,490 | -7,351 | 0.03% | 9,205,250 |
| 2019-07-19 | 2019-07-17 | 3.687 | 2,560,841 | -22,053 | 0.03% | 9,440,771 |
| 2019-07-18 | 2019-07-16 | 3.700 | 2,582,894 | -210,238 | 0.03% | 9,557,208 |
| 2019-07-17 | 2019-07-15 | 3.591 | 2,793,132 | +161,721 | 0.04% | 10,031,155 |
| 2019-07-16 | 2019-07-12 | 3.510 | 2,631,411 | -2,940 | 0.03% | 9,235,576 |
| 2019-07-15 | 2019-07-11 | 3.510 | 2,634,351 | -11,762 | 0.03% | 9,245,894 |
| 2019-07-12 | 2019-07-10 | 3.510 | 2,646,113 | -149,959 | 0.03% | 9,287,176 |
| 2019-07-11 | 2019-07-09 | 3.442 | 2,796,072 | -36,755 | 0.04% | 9,623,309 |
| 2019-07-10 | 2019-07-08 | 3.428 | 2,832,827 | -61,748 | 0.04% | 9,711,273 |
| 2019-07-09 | 2019-07-05 | 3.319 | 2,894,575 | -58,808 | 0.04% | 9,607,938 |
| 2019-07-08 | 2019-07-04 | 3.346 | 2,953,383 | +80,861 | 0.04% | 9,883,493 |
| 2019-07-05 | 2019-07-03 | 3.333 | 2,872,522 | -124,967 | 0.04% | 9,573,815 |
| 2019-07-04 | 2019-07-02 | 3.346 | 2,997,489 | +10,292 | 0.04% | 10,031,093 |
| 2019-07-03 | 2019-06-28 | 2.952 | 2,987,197 | +63,218 | 0.04% | 8,818,184 |
| 2019-07-02 | 2019-06-27 | 2.884 | 2,923,979 | -86,742 | 0.04% | 8,432,681 |
| 2019-06-28 | 2019-06-26 | 2.762 | 3,010,721 | +139,669 | 0.04% | 8,314,232 |
| 2019-06-27 | 2019-06-25 | 2.707 | 2,871,052 | -51,457 | 0.04% | 7,772,303 |
| 2019-06-26 | 2019-06-24 | 2.353 | 2,922,509 | -423,416 | 0.04% | 6,877,927 |
| 2019-06-25 | 2019-06-21 | 3.129 | 3,345,925 | -4,410 | 0.04% | 10,468,865 |
| 2019-06-24 | 2019-06-20 | 3.129 | 3,350,335 | -88,212 | 0.04% | 10,482,663 |
| 2019-06-21 | 2019-06-19 | 2.925 | 3,438,547 | +2,941 | 0.04% | 10,057,013 |
| 2019-06-20 | 2019-06-18 | 2.925 | 3,435,606 | +70,569 | 0.04% | 10,048,411 |
| 2019-06-18 | 2019-06-14 | 2.870 | 3,365,037 | -110,265 | 0.04% | 9,658,904 |
| 2019-06-17 | 2019-06-13 | 2.911 | 3,475,302 | +80,861 | 0.04% | 10,117,236 |
| 2019-06-14 | 2019-06-12 | 2.952 | 3,394,441 | +488,104 | 0.04% | 10,020,366 |
| 2019-06-13 | 2019-06-11 | 2.993 | 2,906,337 | -11,761 | 0.04% | 8,698,097 |
| 2019-06-12 | 2019-06-10 | 2.721 | 2,918,098 | +73,509 | 0.04% | 7,939,359 |
| 2019-06-05 | 2019-06-03 | 2.571 | 2,844,589 | +7,351 | 0.04% | 7,313,696 |
| 2019-06-04 | 2019-05-31 | 2.653 | 2,837,238 | -7,351 | 0.04% | 7,526,377 |
| 2019-05-27 | 2019-05-23 | 2.707 | 2,844,589 | -14,702 | 0.04% | 7,700,664 |
| 2019-05-24 | 2019-05-22 | 2.830 | 2,859,291 | +10,292 | 0.04% | 8,090,535 |
| 2019-05-22 | 2019-05-20 | 2.734 | 2,848,999 | -22,053 | 0.04% | 7,790,116 |
| 2019-05-21 | 2019-05-17 | 2.802 | 2,871,052 | -7,351 | 0.04% | 8,045,700 |
| 2019-05-17 | 2019-05-15 | 2.707 | 2,878,403 | +7,351 | 0.04% | 7,792,203 |
| 2019-05-16 | 2019-05-14 | 2.680 | 2,871,052 | -64,689 | 0.04% | 7,694,189 |
| 2019-05-15 | 2019-05-10 | 2.734 | 2,935,741 | +29,404 | 0.04% | 8,027,298 |
| 2019-05-14 | 2019-05-09 | 2.626 | 2,906,337 | -98,503 | 0.04% | 7,630,603 |
| 2019-05-10 | 2019-05-08 | 2.857 | 3,004,840 | -7,351 | 0.04% | 8,584,129 |
| 2019-05-09 | 2019-05-07 | 2.870 | 3,012,191 | +22,053 | 0.04% | 8,646,106 |
| 2019-05-08 | 2019-05-06 | 2.816 | 2,990,138 | -14,702 | 0.04% | 8,420,098 |
| 2019-05-07 | 2019-05-03 | 2.925 | 3,004,840 | -1,470 | 0.04% | 8,788,513 |
| 2019-05-06 | 2019-05-02 | 2.857 | 3,006,310 | -51,457 | 0.04% | 8,588,328 |
| 2019-05-03 | 2019-04-30 | 2.938 | 3,057,767 | -76,450 | 0.04% | 8,984,910 |
| 2019-05-02 | 2019-04-29 | 2.938 | 3,134,217 | -69,099 | 0.04% | 9,209,549 |
| 2019-04-30 | 2019-04-26 | 3.006 | 3,203,316 | +29,404 | 0.04% | 9,630,473 |
| 2019-04-29 | 2019-04-25 | 2.952 | 3,173,912 | -13,232 | 0.04% | 9,369,366 |
| 2019-04-26 | 2019-04-24 | 3.006 | 3,187,144 | +29,404 | 0.04% | 9,581,854 |
| 2019-04-25 | 2019-04-23 | 3.074 | 3,157,740 | -135,258 | 0.04% | 9,708,237 |
| 2019-04-24 | 2019-04-18 | 3.210 | 3,292,998 | +82,331 | 0.04% | 10,572,046 |
| 2019-04-23 | 2019-04-17 | 2.979 | 3,210,667 | -83,801 | 0.04% | 9,565,220 |
| 2019-04-18 | 2019-04-16 | 3.047 | 3,294,468 | -2,940 | 0.04% | 10,038,964 |
| 2019-04-17 | 2019-04-15 | 3.047 | 3,297,408 | +10,291 | 0.04% | 10,047,923 |
| 2019-04-16 | 2019-04-12 | 2.925 | 3,287,117 | +108,794 | 0.04% | 9,614,112 |
| 2019-04-15 | 2019-04-11 | 2.911 | 3,178,323 | -147,019 | 0.04% | 9,252,676 |
| 2019-04-12 | 2019-04-10 | 3.020 | 3,325,342 | -108,794 | 0.04% | 10,042,570 |
| 2019-04-11 | 2019-04-09 | 2.870 | 3,434,136 | +99,973 | 0.04% | 9,857,244 |
| 2019-04-10 | 2019-04-08 | 2.721 | 3,334,163 | -180,834 | 0.04% | 9,071,360 |
| 2019-04-09 | 2019-04-04 | 2.707 | 3,514,997 | +51,457 | 0.04% | 9,515,544 |
| 2019-04-04 | 2019-04-02 | 2.598 | 3,463,540 | -1,470 | 0.04% | 8,999,309 |
| 2019-04-03 | 2019-04-01 | 2.612 | 3,465,010 | -14,702 | 0.04% | 9,050,265 |
| 2019-04-01 | 2019-03-28 | 2.557 | 3,479,712 | -23,523 | 0.04% | 8,899,318 |
| 2019-03-29 | 2019-03-27 | 2.598 | 3,503,235 | -22,053 | 0.04% | 9,102,448 |
| 2019-03-28 | 2019-03-26 | 2.639 | 3,525,288 | -152,900 | 0.04% | 9,303,619 |
| 2019-03-27 | 2019-03-25 | 2.557 | 3,678,188 | +29,404 | 0.05% | 9,406,918 |
| 2019-03-26 | 2019-03-22 | 2.598 | 3,648,784 | -29,404 | 0.05% | 9,480,628 |
| 2019-03-25 | 2019-03-21 | 2.626 | 3,678,188 | -17,643 | 0.05% | 9,657,102 |
| 2019-03-22 | 2019-03-20 | 2.557 | 3,695,831 | -29,403 | 0.05% | 9,452,039 |
| 2019-03-21 | 2019-03-19 | 2.571 | 3,725,234 | -2,941 | 0.05% | 9,577,914 |
| 2019-03-20 | 2019-03-18 | 2.462 | 3,728,175 | -147,254 | 0.05% | 9,179,741 |
| 2019-03-19 | 2019-03-15 | 2.421 | 3,875,429 | +52,927 | 0.05% | 9,384,159 |
| 2019-03-18 | 2019-03-14 | 2.340 | 3,822,502 | +14,701 | 0.05% | 8,943,999 |
| 2019-03-15 | 2019-03-13 | 2.353 | 3,807,801 | -14,701 | 0.05% | 8,961,401 |
| 2019-03-14 | 2019-03-12 | 2.299 | 3,822,502 | +8,821 | 0.05% | 8,787,999 |
| 2019-03-13 | 2019-03-11 | 2.326 | 3,813,681 | +66,158 | 0.05% | 8,871,479 |
| 2019-03-12 | 2019-03-08 | 2.177 | 3,747,523 | +16,173 | 0.05% | 8,156,801 |
| 2019-03-11 | 2019-03-07 | 2.149 | 3,731,350 | -38,225 | 0.05% | 8,020,079 |
| 2019-03-08 | 2019-03-06 | 2.190 | 3,769,575 | -44,106 | 0.05% | 8,256,079 |
| 2019-03-07 | 2019-03-05 | 2.095 | 3,813,681 | +33,814 | 0.05% | 7,989,519 |
| 2019-03-05 | 2019-03-01 | 2.136 | 3,779,867 | -16,172 | 0.05% | 8,072,940 |
| 2019-03-04 | 2019-02-28 | 2.054 | 3,796,039 | +51,457 | 0.05% | 7,797,640 |
| 2019-03-01 | 2019-02-27 | 2.109 | 3,744,582 | -8,821 | 0.05% | 7,895,700 |
| 2019-02-28 | 2019-02-26 | 2.204 | 3,753,403 | +8,821 | 0.05% | 8,271,719 |
| 2019-02-27 | 2019-02-25 | 2.136 | 3,744,582 | +8,821 | 0.05% | 7,997,580 |
| 2019-02-25 | 2019-02-21 | 2.095 | 3,735,761 | -80,861 | 0.05% | 7,826,280 |
| 2019-02-22 | 2019-02-20 | 2.027 | 3,816,622 | -7,351 | 0.05% | 7,736,081 |
| 2019-02-20 | 2019-02-18 | 2.000 | 3,823,973 | +5,881 | 0.05% | 7,646,941 |
| 2019-02-18 | 2019-02-14 | 2.095 | 3,818,092 | +8,821 | 0.05% | 7,998,760 |
| 2019-02-15 | 2019-02-13 | 2.095 | 3,809,271 | -14,702 | 0.05% | 7,980,281 |
| 2019-02-14 | 2019-02-12 | 2.068 | 3,823,973 | +88,212 | 0.05% | 7,907,041 |
| 2019-02-13 | 2019-02-11 | 2.122 | 3,735,761 | -7,351 | 0.05% | 7,927,920 |
| 2019-02-12 | 2019-02-08 | 2.163 | 3,743,112 | -14,702 | 0.05% | 8,096,280 |
| 2019-02-11 | 2019-02-04 | 2.095 | 3,757,814 | -29,404 | 0.05% | 7,872,480 |
| 2019-02-08 | 2019-01-31 | 2.041 | 3,787,218 | -4,410 | 0.05% | 7,728,000 |
| 2019-02-01 | 2019-01-30 | 2.013 | 3,791,628 | -2,941 | 0.05% | 7,633,839 |
| 2019-01-31 | 2019-01-29 | 2.000 | 3,794,569 | +29,404 | 0.05% | 7,588,140 |
| 2019-01-30 | 2019-01-28 | 2.081 | 3,765,165 | -29,404 | 0.05% | 7,836,660 |
| 2019-01-29 | 2019-01-25 | 2.013 | 3,794,569 | -55,867 | 0.05% | 7,639,760 |
| 2019-01-28 | 2019-01-24 | 2.041 | 3,850,436 | +11,761 | 0.05% | 7,857,000 |
| 2019-01-23 | 2019-01-21 | 1.836 | 3,838,675 | -14,702 | 0.05% | 7,049,701 |
| 2019-01-22 | 2019-01-18 | 1.768 | 3,853,377 | -1,470 | 0.05% | 6,814,601 |
| 2019-01-18 | 2019-01-16 | 1.782 | 3,854,847 | +11,762 | 0.05% | 6,869,641 |
| 2019-01-17 | 2019-01-15 | 1.836 | 3,843,085 | -1,470 | 0.05% | 7,057,800 |
| 2019-01-16 | 2019-01-14 | 1.836 | 3,844,555 | -29,404 | 0.05% | 7,060,499 |
| 2019-01-15 | 2019-01-11 | 1.836 | 3,873,959 | +49,986 | 0.05% | 7,114,500 |
| 2019-01-14 | 2019-01-10 | 1.891 | 3,823,973 | +22,053 | 0.05% | 7,230,781 |
| 2019-01-10 | 2019-01-08 | 1.905 | 3,801,920 | -38,225 | 0.05% | 7,240,800 |
| 2019-01-09 | 2019-01-07 | 1.864 | 3,840,145 | +20,583 | 0.05% | 7,156,880 |
| 2019-01-08 | 2019-01-04 | 1.891 | 3,819,562 | -4,411 | 0.05% | 7,222,440 |
| 2019-01-07 | 2019-01-03 | 1.864 | 3,823,973 | +4,411 | 0.05% | 7,126,741 |
| 2019-01-04 | 2019-01-02 | 1.850 | 3,819,562 | +39,695 | 0.05% | 7,066,560 |
| 2019-01-03 | 2018-12-31 | 2.013 | 3,779,867 | -47,046 | 0.05% | 7,610,160 |
| 2019-01-02 | 2018-12-27 | 1.823 | 3,826,913 | -2,940 | 0.05% | 6,976,040 |
| 2018-12-28 | 2018-12-24 | 1.891 | 3,829,853 | +4,410 | 0.05% | 7,241,899 |
| 2018-12-27 | 2018-12-20 | 2.000 | 3,825,443 | -8,821 | 0.05% | 7,651,336 |
| 2018-12-21 | 2018-12-19 | 1.986 | 3,834,264 | +52,886 | 0.05% | 7,616,090 |
| 2018-12-20 | 2018-12-18 | 1.986 | 3,781,378 | -28,998 | 0.05% | 7,511,041 |
| 2018-12-19 | 2018-12-17 | 2.041 | 3,810,376 | -36,248 | 0.05% | 7,778,880 |
| 2018-12-18 | 2018-12-14 | 1.959 | 3,846,624 | +50,747 | 0.05% | 7,534,520 |
| 2018-12-17 | 2018-12-13 | 2.110 | 3,795,877 | -94,244 | 0.05% | 8,011,081 |
| 2018-12-14 | 2018-12-12 | 2.124 | 3,890,121 | +62,346 | 0.05% | 8,263,640 |
| 2018-12-13 | 2018-12-11 | 2.235 | 3,827,775 | -10,149 | 0.05% | 8,553,600 |
| 2018-12-12 | 2018-12-10 | 2.097 | 3,837,924 | -4,350 | 0.05% | 8,046,879 |
| 2018-12-11 | 2018-12-07 | 2.097 | 3,842,274 | -17,399 | 0.05% | 8,056,000 |
| 2018-12-07 | 2018-12-05 | 1.986 | 3,859,673 | -57,997 | 0.05% | 7,666,560 |
| 2018-12-06 | 2018-12-04 | 2.014 | 3,917,670 | +21,749 | 0.05% | 7,889,841 |
| 2018-12-05 | 2018-12-03 | 1.986 | 3,895,921 | -23,198 | 0.05% | 7,738,560 |
| 2018-12-04 | 2018-11-30 | 1.890 | 3,919,119 | +28,998 | 0.05% | 7,406,219 |
| 2018-12-03 | 2018-11-29 | 1.862 | 3,890,121 | -28,998 | 0.05% | 7,244,100 |
| 2018-11-30 | 2018-11-28 | 1.821 | 3,919,119 | -1,203,430 | 0.05% | 7,135,919 |
| 2018-11-29 | 2018-11-27 | 1.766 | 5,122,549 | -5,799 | 0.07% | 9,044,481 |
| 2018-11-28 | 2018-11-26 | 1.821 | 5,128,348 | -648,112 | 0.07% | 9,337,679 |
| 2018-11-27 | 2018-11-23 | 1.890 | 5,776,460 | -579,966 | 0.07% | 10,916,160 |
| 2018-11-26 | 2018-11-22 | 1.931 | 6,356,426 | -14,499 | 0.08% | 12,275,200 |
| 2018-11-23 | 2018-11-21 | 1.931 | 6,370,925 | +123,242 | 0.08% | 12,303,199 |
| 2018-11-22 | 2018-11-20 | 1.904 | 6,247,683 | -37,697 | 0.08% | 11,892,841 |
| 2018-11-21 | 2018-11-19 | 1.917 | 6,285,380 | -179,790 | 0.08% | 12,051,299 |
| 2018-11-20 | 2018-11-16 | 1.931 | 6,465,170 | -126,142 | 0.08% | 12,485,201 |
| 2018-11-19 | 2018-11-15 | 1.959 | 6,591,312 | +53,647 | 0.09% | 12,910,639 |
| 2018-11-16 | 2018-11-14 | 1.945 | 6,537,665 | +288,533 | 0.08% | 12,715,379 |
| 2018-11-15 | 2018-11-13 | 1.945 | 6,249,132 | +81,195 | 0.08% | 12,154,199 |
| 2018-11-14 | 2018-11-12 | 1.876 | 6,167,937 | -168,190 | 0.08% | 11,570,880 |
| 2018-11-13 | 2018-11-09 | 1.821 | 6,336,127 | +197,188 | 0.08% | 11,536,799 |
| 2018-11-12 | 2018-11-08 | 1.876 | 6,138,939 | -288,533 | 0.08% | 11,516,480 |
| 2018-11-09 | 2018-11-07 | 1.710 | 6,427,472 | +318,981 | 0.08% | 10,993,840 |
| 2018-11-06 | 2018-11-02 | 1.614 | 6,108,491 | -57,996 | 0.08% | 9,858,420 |
| 2018-11-05 | 2018-11-01 | 1.586 | 6,166,487 | +2,218,369 | 0.08% | 9,781,900 |
| 2018-11-02 | 2018-10-31 | 1.517 | 3,948,118 | -7,249 | 0.05% | 5,990,600 |
| 2018-10-24 | 2018-10-22 | 1.490 | 3,955,367 | -144,992 | 0.05% | 5,892,479 |
| 2018-10-18 | 2018-10-15 | 1.435 | 4,100,359 | +10,150 | 0.05% | 5,882,240 |
| 2018-10-12 | 2018-10-10 | 1.476 | 4,090,209 | -305,932 | 0.05% | 6,036,939 |
| 2018-10-05 | 2018-10-03 | 1.476 | 4,396,141 | -7,250 | 0.06% | 6,488,479 |
| 2018-10-04 | 2018-10-02 | 1.545 | 4,403,391 | -37,698 | 0.06% | 6,802,880 |
| 2018-10-03 | 2018-09-28 | 1.517 | 4,441,089 | -143,541 | 0.06% | 6,738,600 |
| 2018-10-02 | 2018-09-27 | 1.462 | 4,584,630 | +133,392 | 0.06% | 6,703,439 |
| 2018-09-27 | 2018-09-24 | 1.435 | 4,451,238 | +10,149 | 0.06% | 6,385,600 |
| 2018-09-26 | 2018-09-21 | 1.476 | 4,441,089 | -152,241 | 0.06% | 6,554,820 |
| 2018-09-24 | 2018-09-20 | 1.435 | 4,593,330 | +217,487 | 0.06% | 6,589,440 |
| 2018-09-18 | 2018-09-14 | 1.421 | 4,375,843 | +362,479 | 0.06% | 6,217,081 |
| 2018-09-14 | 2018-09-12 | 1.366 | 4,013,364 | +21,749 | 0.05% | 5,480,640 |
| 2018-09-04 | 2018-08-31 | 1.366 | 3,991,615 | +2,900 | 0.05% | 5,450,940 |
| 2018-09-03 | 2018-08-30 | 1.674 | 3,988,715 | -1,450 | 0.05% | 6,675,591 |
| 2018-08-31 | 2018-08-29 | 1.761 | 3,990,165 | +194,440 | 0.05% | 7,026,436 |
| 2018-08-30 | 2018-08-28 | 1.717 | 3,795,725 | +5,497 | 0.05% | 6,518,319 |
| 2018-08-29 | 2018-08-27 | 1.746 | 3,790,228 | -20,614 | 0.05% | 6,619,199 |
| 2018-08-28 | 2018-08-24 | 1.688 | 3,810,842 | -76,959 | 0.05% | 6,433,359 |
| 2018-08-24 | 2018-08-22 | 1.615 | 3,887,801 | -10,994 | 0.05% | 6,280,379 |
| 2018-08-23 | 2018-08-21 | 1.557 | 3,898,795 | +34,356 | 0.05% | 6,071,179 |
| 2018-08-20 | 2018-08-16 | 1.470 | 3,864,439 | -343,567 | 0.05% | 5,680,240 |
| 2018-08-17 | 2018-08-15 | 1.470 | 4,208,006 | +343,567 | 0.06% | 6,185,241 |
| 2018-08-16 | 2018-08-14 | 1.514 | 3,864,439 | -27,485 | 0.05% | 5,848,960 |
| 2018-08-13 | 2018-08-09 | 1.586 | 3,891,924 | +1,374 | 0.05% | 6,173,760 |
| 2018-08-10 | 2018-08-08 | 1.586 | 3,890,550 | +30,234 | 0.05% | 6,171,580 |
| 2018-08-09 | 2018-08-07 | 1.645 | 3,860,316 | -1,374 | 0.05% | 6,348,340 |
| 2018-08-08 | 2018-08-06 | 1.601 | 3,861,690 | -31,608 | 0.05% | 6,182,000 |
| 2018-08-07 | 2018-08-03 | 1.586 | 3,893,298 | +59,093 | 0.05% | 6,175,939 |
| 2018-08-06 | 2018-08-02 | 1.674 | 3,834,205 | -38,479 | 0.05% | 6,417,000 |
| 2018-08-01 | 2018-07-30 | 1.703 | 3,872,684 | +13,742 | 0.05% | 6,594,119 |
| 2018-07-26 | 2018-07-24 | 1.732 | 3,858,942 | -27,485 | 0.05% | 6,683,040 |
| 2018-07-25 | 2018-07-23 | 1.732 | 3,886,427 | +27,485 | 0.05% | 6,730,640 |
| 2018-07-24 | 2018-07-20 | 1.688 | 3,858,942 | -31,608 | 0.05% | 6,514,560 |
| 2018-07-23 | 2018-07-19 | 1.674 | 3,890,550 | +4,123 | 0.05% | 6,511,300 |
| 2018-07-20 | 2018-07-18 | 1.688 | 3,886,427 | -75,585 | 0.05% | 6,560,960 |
| 2018-07-19 | 2018-07-17 | 1.732 | 3,962,012 | +5,497 | 0.05% | 6,861,540 |
| 2018-07-16 | 2018-07-12 | 1.732 | 3,956,515 | +26,111 | 0.05% | 6,852,021 |
| 2018-07-13 | 2018-07-11 | 1.746 | 3,930,404 | +41,228 | 0.05% | 6,864,001 |
| 2018-07-12 | 2018-07-10 | 1.761 | 3,889,176 | -13,742 | 0.05% | 6,848,601 |
| 2018-07-11 | 2018-07-09 | 1.703 | 3,902,918 | +16,491 | 0.05% | 6,645,600 |
| 2018-07-10 | 2018-07-06 | 1.659 | 3,886,427 | -70,088 | 0.05% | 6,447,840 |
| 2018-07-09 | 2018-07-05 | 1.601 | 3,956,515 | +70,088 | 0.05% | 6,333,801 |
| 2018-07-06 | 2018-07-04 | 1.819 | 3,886,427 | +184,152 | 0.05% | 7,070,000 |
| 2018-07-05 | 2018-07-03 | 1.659 | 3,702,275 | +241,871 | 0.05% | 6,142,320 |
| 2018-07-04 | 2018-06-29 | 1.572 | 3,460,404 | +13,742 | 0.05% | 5,438,880 |
| 2018-06-29 | 2018-06-27 | 1.484 | 3,446,662 | +13,743 | 0.05% | 5,116,321 |
| 2018-06-28 | 2018-06-26 | 1.441 | 3,432,919 | -93,450 | 0.05% | 4,946,040 |
| 2018-06-27 | 2018-06-25 | 1.455 | 3,526,369 | +21,988 | 0.05% | 5,132,000 |
| 2018-06-26 | 2018-06-22 | 1.310 | 3,504,381 | +2,749 | 0.05% | 4,590,000 |
| 2018-06-25 | 2018-06-21 | 1.310 | 3,501,632 | +38,479 | 0.05% | 4,586,400 |
| 2018-06-22 | 2018-06-20 | 1.368 | 3,463,153 | +13,743 | 0.05% | 4,737,600 |
| 2018-06-21 | 2018-06-19 | 1.383 | 3,449,410 | -24,737 | 0.05% | 4,769,000 |
| 2018-06-20 | 2018-06-15 | 1.397 | 3,474,147 | -27,485 | 0.05% | 4,853,760 |
| 2018-06-15 | 2018-06-13 | 1.455 | 3,501,632 | -13,743 | 0.05% | 5,096,000 |
| 2018-06-11 | 2018-06-07 | 1.397 | 3,515,375 | +13,743 | 0.05% | 4,911,360 |
| 2018-06-08 | 2018-06-06 | 1.368 | 3,501,632 | -6,872 | 0.05% | 4,790,240 |
| 2018-06-06 | 2018-06-04 | 1.339 | 3,508,504 | -144,298 | 0.05% | 4,697,520 |
| 2018-06-05 | 2018-06-01 | 1.310 | 3,652,802 | -17,865 | 0.05% | 4,784,400 |
| 2018-06-01 | 2018-05-30 | 1.252 | 3,670,667 | -78,333 | 0.05% | 4,594,120 |
| 2018-05-31 | 2018-05-29 | 1.266 | 3,749,000 | -34,357 | 0.05% | 4,746,720 |
| 2018-05-30 | 2018-05-28 | 1.281 | 3,783,357 | +15,117 | 0.05% | 4,845,280 |
| 2018-05-24 | 2018-05-21 | 1.164 | 3,768,240 | -13,743 | 0.05% | 4,387,200 |
| 2018-05-23 | 2018-05-18 | 1.164 | 3,781,983 | -27,485 | 0.05% | 4,403,200 |
| 2018-05-18 | 2018-05-16 | 1.193 | 3,809,468 | +20,614 | 0.05% | 4,546,080 |
| 2018-05-16 | 2018-05-14 | 1.193 | 3,788,854 | -16,491 | 0.05% | 4,521,480 |
| 2018-05-15 | 2018-05-11 | 1.193 | 3,805,345 | -687,134 | 0.05% | 4,541,160 |
| 2018-05-14 | 2018-05-10 | 1.193 | 4,492,479 | +34,357 | 0.06% | 5,361,160 |
| 2018-05-11 | 2018-05-09 | 1.164 | 4,458,122 | +37,105 | 0.06% | 5,190,400 |
| 2018-05-08 | 2018-05-04 | 1.150 | 4,421,017 | +65,965 | 0.06% | 5,082,860 |
| 2018-05-04 | 2018-05-02 | 1.179 | 4,355,052 | +103,070 | 0.06% | 5,133,780 |
| 2018-05-02 | 2018-04-27 | 1.179 | 4,251,982 | -20,614 | 0.06% | 5,012,280 |
| 2018-04-30 | 2018-04-26 | 1.164 | 4,272,596 | -10,994 | 0.06% | 4,974,400 |
| 2018-04-27 | 2018-04-25 | 1.164 | 4,283,590 | -20,614 | 0.06% | 4,987,200 |
| 2018-04-26 | 2018-04-24 | 1.222 | 4,304,204 | +6,871 | 0.06% | 5,261,760 |
| 2018-04-25 | 2018-04-23 | 1.208 | 4,297,333 | +45,351 | 0.06% | 5,190,820 |
| 2018-04-24 | 2018-04-20 | 1.208 | 4,251,982 | -17,866 | 0.06% | 5,136,040 |
| 2018-04-18 | 2018-04-16 | 1.121 | 4,269,848 | -6,871 | 0.06% | 4,784,780 |
| 2018-04-17 | 2018-04-13 | 1.150 | 4,276,719 | +13,743 | 0.06% | 4,916,960 |
| 2018-04-13 | 2018-04-11 | 1.164 | 4,262,976 | +27,485 | 0.06% | 4,963,200 |
| 2018-04-12 | 2018-04-10 | 1.179 | 4,235,491 | +37,105 | 0.06% | 4,992,840 |
| 2018-04-11 | 2018-04-09 | 1.121 | 4,198,386 | -6,871 | 0.06% | 4,704,700 |
| 2018-03-29 | 2018-03-27 | 1.091 | 4,205,257 | -68,713 | 0.06% | 4,590,000 |
| 2018-03-28 | 2018-03-26 | 1.062 | 4,273,970 | +68,713 | 0.06% | 4,540,600 |
| 2018-03-22 | 2018-03-20 | 1.062 | 4,205,257 | -13,743 | 0.06% | 4,467,600 |
| 2018-03-20 | 2018-03-16 | 1.062 | 4,219,000 | -41,228 | 0.06% | 4,482,200 |
| 2018-03-16 | 2018-03-14 | 1.048 | 4,260,228 | -68,713 | 0.06% | 4,464,000 |
| 2018-03-14 | 2018-03-12 | 1.019 | 4,328,941 | -34,357 | 0.06% | 4,410,000 |
| 2018-03-12 | 2018-03-08 | 0.990 | 4,363,298 | +13,743 | 0.06% | 4,318,000 |
| 2018-03-09 | 2018-03-07 | 0.990 | 4,349,555 | -1,374 | 0.06% | 4,304,400 |
| 2018-03-06 | 2018-03-02 | 0.990 | 4,350,929 | -27,486 | 0.06% | 4,305,760 |
| 2018-02-26 | 2018-02-22 | 0.975 | 4,378,415 | +68,714 | 0.06% | 4,269,240 |
| 2018-02-23 | 2018-02-21 | 0.990 | 4,309,701 | -274,854 | 0.06% | 4,264,960 |
| 2018-02-22 | 2018-02-20 | 0.975 | 4,584,555 | -43,976 | 0.06% | 4,470,240 |
| 2018-02-13 | 2018-02-09 | 0.946 | 4,628,531 | -94,825 | 0.06% | 4,378,400 |
| 2018-02-05 | 2018-02-01 | 1.062 | 4,723,356 | -1,374 | 0.06% | 5,018,020 |
| 2018-01-31 | 2018-01-29 | 1.077 | 4,724,730 | -27,485 | 0.06% | 5,088,240 |
| 2018-01-30 | 2018-01-26 | 1.077 | 4,752,215 | +24,737 | 0.06% | 5,117,840 |
| 2018-01-29 | 2018-01-25 | 1.077 | 4,727,478 | +274,853 | 0.06% | 5,091,199 |
| 2018-01-24 | 2018-01-22 | 1.091 | 4,452,625 | -2,749 | 0.06% | 4,860,000 |
| 2018-01-22 | 2018-01-18 | 1.048 | 4,455,374 | -483,742 | 0.06% | 4,668,480 |
| 2018-01-18 | 2018-01-16 | 1.091 | 4,939,116 | -28,859 | 0.07% | 5,391,000 |
| 2018-01-17 | 2018-01-15 | 1.106 | 4,967,975 | -103,070 | 0.07% | 5,494,800 |
| 2018-01-16 | 2018-01-12 | 1.121 | 5,071,045 | -1,939,091 | 0.07% | 5,682,600 |
| 2018-01-15 | 2018-01-11 | 1.121 | 7,010,136 | +2,226,313 | 0.10% | 7,855,540 |
| 2018-01-12 | 2018-01-10 | 1.077 | 4,783,823 | -147,047 | 0.07% | 5,151,880 |
| 2018-01-11 | 2018-01-09 | 1.048 | 4,930,870 | +5,497 | 0.07% | 5,166,720 |
| 2018-01-08 | 2018-01-04 | 1.048 | 4,925,373 | +137,427 | 0.07% | 5,160,960 |
| 2018-01-05 | 2018-01-03 | 1.033 | 4,787,946 | -23,363 | 0.07% | 4,947,280 |
| 2018-01-04 | 2018-01-02 | 0.990 | 4,811,309 | +1,375 | 0.07% | 4,761,360 |
| 2018-01-03 | 2017-12-29 | 0.990 | 4,809,934 | +274,853 | 0.07% | 4,760,000 |
| 2017-12-27 | 2017-12-21 | 0.997 | 4,535,081 | -68,713 | 0.06% | 4,523,267 |
| 2017-12-22 | 2017-12-20 | 1.012 | 4,603,794 | +103,070 | 0.06% | 4,660,335 |
| 2017-12-19 | 2017-12-15 | 1.027 | 4,500,724 | -4,031 | 0.06% | 4,623,000 |
| 2017-12-14 | 2017-12-12 | 1.027 | 4,504,755 | -1,343 | 0.06% | 4,627,140 |
| 2017-12-13 | 2017-12-11 | 1.012 | 4,506,098 | +13,435 | 0.06% | 4,561,440 |
| 2017-12-11 | 2017-12-07 | 1.012 | 4,492,663 | -49,710 | 0.06% | 4,547,840 |
| 2017-12-06 | 2017-12-04 | 1.027 | 4,542,373 | -326,470 | 0.06% | 4,665,780 |
| 2017-12-05 | 2017-12-01 | 1.027 | 4,868,843 | +6,717 | 0.07% | 5,001,120 |
| 2017-12-04 | 2017-11-30 | 1.012 | 4,862,126 | -8,061 | 0.07% | 4,921,840 |
| 2017-12-01 | 2017-11-29 | 1.027 | 4,870,187 | +49,710 | 0.07% | 5,002,500 |
| 2017-11-21 | 2017-11-17 | 0.968 | 4,820,477 | -2,687 | 0.07% | 4,664,400 |
| 2017-11-14 | 2017-11-10 | 0.938 | 4,823,164 | +1,343 | 0.07% | 4,523,400 |
| 2017-11-13 | 2017-11-09 | 0.983 | 4,821,821 | -2,687 | 0.07% | 4,737,480 |
| 2017-11-09 | 2017-11-07 | 0.997 | 4,824,508 | -96,732 | 0.07% | 4,811,940 |
| 2017-11-08 | 2017-11-06 | 0.983 | 4,921,240 | +2,687 | 0.07% | 4,835,160 |
| 2017-11-06 | 2017-11-02 | 0.997 | 4,918,553 | -36,274 | 0.07% | 4,905,740 |
| 2017-10-24 | 2017-10-20 | 1.012 | 4,954,827 | -100,763 | 0.07% | 5,015,680 |
| 2017-10-23 | 2017-10-19 | 1.027 | 5,055,590 | -30,900 | 0.07% | 5,192,940 |
| 2017-10-20 | 2017-10-18 | 1.042 | 5,086,490 | +99,419 | 0.07% | 5,300,400 |
| 2017-10-19 | 2017-10-17 | 1.027 | 4,987,071 | +67,175 | 0.07% | 5,122,560 |
| 2017-10-13 | 2017-10-11 | 1.057 | 4,919,896 | +1,343 | 0.07% | 5,200,040 |
| 2017-10-12 | 2017-10-10 | 1.057 | 4,918,553 | -20,152 | 0.07% | 5,198,620 |
| 2017-10-04 | 2017-09-29 | 1.072 | 4,938,705 | -29,557 | 0.07% | 5,293,440 |
| 2017-10-03 | 2017-09-28 | 1.042 | 4,968,262 | +20,152 | 0.07% | 5,177,200 |
| 2017-09-29 | 2017-09-27 | 1.057 | 4,948,110 | +5,374 | 0.07% | 5,229,860 |
| 2017-09-27 | 2017-09-25 | 1.027 | 4,942,736 | -20,152 | 0.07% | 5,077,020 |
| 2017-09-20 | 2017-09-18 | 1.027 | 4,962,888 | -87,328 | 0.07% | 5,097,720 |
| 2017-09-19 | 2017-09-15 | 1.027 | 5,050,216 | -205,555 | 0.07% | 5,187,420 |
| 2017-09-18 | 2017-09-14 | 0.983 | 5,255,771 | -63,145 | 0.07% | 5,163,840 |
| 2017-09-13 | 2017-09-11 | 0.983 | 5,318,916 | +146,442 | 0.07% | 5,225,880 |
| 2017-09-12 | 2017-09-08 | 0.983 | 5,172,474 | -1,344 | 0.07% | 5,082,000 |
| 2017-09-07 | 2017-09-05 | 0.968 | 5,173,818 | -134,350 | 0.07% | 5,006,300 |
| 2017-09-01 | 2017-08-30 | 1.005 | 5,308,168 | +470,225 | 0.07% | 5,334,147 |
| 2017-08-31 | 2017-08-29 | 0.975 | 4,837,943 | +36,104 | 0.07% | 4,716,498 |
| 2017-08-24 | 2017-08-21 | 0.975 | 4,801,839 | +200,021 | 0.07% | 4,681,300 |
| 2017-08-21 | 2017-08-17 | 0.990 | 4,601,818 | -1,333 | 0.06% | 4,555,320 |
| 2017-08-10 | 2017-08-08 | 1.035 | 4,603,151 | -26,670 | 0.06% | 4,763,760 |
| 2017-08-08 | 2017-08-04 | 1.005 | 4,629,821 | -26,669 | 0.07% | 4,652,480 |
| 2017-08-07 | 2017-08-03 | 1.035 | 4,656,490 | -33,337 | 0.07% | 4,818,960 |
| 2017-08-02 | 2017-07-31 | 1.035 | 4,689,827 | +290,697 | 0.07% | 4,853,460 |
| 2017-07-28 | 2017-07-26 | 1.005 | 4,399,130 | +34,671 | 0.06% | 4,420,660 |
| 2017-07-27 | 2017-07-25 | 0.975 | 4,364,459 | -400,043 | 0.06% | 4,254,900 |
| 2017-07-24 | 2017-07-20 | 0.990 | 4,764,502 | -52,005 | 0.07% | 4,716,360 |
| 2017-07-20 | 2017-07-18 | 0.975 | 4,816,507 | -6,667 | 0.07% | 4,695,600 |
| 2017-07-19 | 2017-07-17 | 0.990 | 4,823,174 | -13,335 | 0.07% | 4,774,440 |
| 2017-07-18 | 2017-07-14 | 0.990 | 4,836,509 | -2,667 | 0.07% | 4,787,640 |
| 2017-07-12 | 2017-07-10 | 0.990 | 4,839,176 | -1,334 | 0.07% | 4,790,280 |
| 2017-07-10 | 2017-07-06 | 1.005 | 4,840,510 | -33,336 | 0.07% | 4,864,200 |
| 2017-07-04 | 2017-06-30 | 1.005 | 4,873,846 | -266,695 | 0.07% | 4,897,700 |
| 2017-07-03 | 2017-06-29 | 0.975 | 5,140,541 | -1,334 | 0.07% | 5,011,500 |
| 2017-06-30 | 2017-06-28 | 0.960 | 5,141,875 | -133,347 | 0.07% | 4,935,680 |
| 2017-06-29 | 2017-06-27 | 0.915 | 5,275,222 | +680,072 | 0.07% | 4,826,320 |
| 2017-06-28 | 2017-06-26 | 0.885 | 4,595,150 | -1,334 | 0.06% | 4,066,280 |
| 2017-06-20 | 2017-06-16 | 0.855 | 4,596,484 | +10,668 | 0.06% | 3,929,580 |
| 2017-06-14 | 2017-06-12 | 0.855 | 4,585,816 | -1,334 | 0.06% | 3,920,460 |
| 2017-06-01 | 2017-05-29 | 0.855 | 4,587,150 | +117,346 | 0.06% | 3,921,600 |
| 2017-05-19 | 2017-05-17 | 0.915 | 4,469,804 | +13,335 | 0.06% | 4,089,440 |
| 2017-05-12 | 2017-05-10 | 0.930 | 4,456,469 | -1,334 | 0.06% | 4,144,080 |
| 2017-05-04 | 2017-04-28 | 0.945 | 4,457,803 | +80,009 | 0.06% | 4,212,180 |
| 2017-04-20 | 2017-04-18 | 0.930 | 4,377,794 | -13,335 | 0.06% | 4,070,920 |
| 2017-04-18 | 2017-04-12 | 0.975 | 4,391,129 | -4,000 | 0.06% | 4,280,900 |
| 2017-04-06 | 2017-04-03 | 1.005 | 4,395,129 | -20,002 | 0.06% | 4,416,640 |
| 2017-03-30 | 2017-03-28 | 1.020 | 4,415,131 | -6,668 | 0.06% | 4,502,960 |
| 2017-03-23 | 2017-03-21 | 1.020 | 4,421,799 | +66,674 | 0.06% | 4,509,760 |
| 2017-03-15 | 2017-03-13 | 1.005 | 4,355,125 | +5,334 | 0.06% | 4,376,440 |
| 2017-03-07 | 2017-03-03 | 1.020 | 4,349,791 | -1,334 | 0.06% | 4,436,320 |
| 2017-03-02 | 2017-02-28 | 1.035 | 4,351,125 | +1,334 | 0.06% | 4,502,940 |
| 2017-02-28 | 2017-02-24 | 1.035 | 4,349,791 | -2,667 | 0.06% | 4,501,560 |
| 2017-02-27 | 2017-02-23 | 1.050 | 4,352,458 | +1,333 | 0.06% | 4,569,600 |
| 2017-02-24 | 2017-02-22 | 1.065 | 4,351,125 | +20,002 | 0.06% | 4,633,460 |
| 2017-02-17 | 2017-02-15 | 1.095 | 4,331,123 | -13,334 | 0.06% | 4,742,080 |
| 2017-02-13 | 2017-02-09 | 1.050 | 4,344,457 | -721,410 | 0.06% | 4,561,200 |
| 2017-02-01 | 2017-01-25 | 1.035 | 5,065,867 | -78,675 | 0.07% | 5,242,620 |
| 2017-01-24 | 2017-01-20 | 1.050 | 5,144,542 | +73,494 | 0.07% | 5,401,200 |
| 2017-01-13 | 2017-01-11 | 1.065 | 5,071,048 | -1,315 | 0.07% | 5,401,200 |
| 2017-01-12 | 2017-01-10 | 1.050 | 5,072,363 | -15,773 | 0.07% | 5,325,420 |
| 2016-12-23 | 2016-12-21 | 1.019 | 5,088,136 | -14,458 | 0.07% | 5,187,140 |
| 2016-12-22 | 2016-12-20 | 1.035 | 5,102,594 | -17,088 | 0.07% | 5,279,520 |
| 2016-12-21 | 2016-12-19 | 1.035 | 5,119,682 | -1,314 | 0.07% | 5,297,200 |
| 2016-12-16 | 2016-12-14 | 1.050 | 5,120,996 | +199,792 | 0.07% | 5,376,480 |
| 2016-12-08 | 2016-12-06 | 1.096 | 4,921,204 | +2,629 | 0.07% | 5,391,360 |
| 2016-12-02 | 2016-11-30 | 1.111 | 4,918,575 | +39,433 | 0.07% | 5,463,320 |
| 2016-12-01 | 2016-11-29 | 1.111 | 4,879,142 | -24,974 | 0.07% | 5,419,520 |
| 2016-11-30 | 2016-11-28 | 1.096 | 4,904,116 | +6,572 | 0.07% | 5,372,640 |
| 2016-11-29 | 2016-11-25 | 1.096 | 4,897,544 | +39,433 | 0.07% | 5,365,440 |
| 2016-11-24 | 2016-11-22 | 1.096 | 4,858,111 | +32,860 | 0.07% | 5,322,240 |
| 2016-11-23 | 2016-11-21 | 1.065 | 4,825,251 | +197,164 | 0.07% | 5,139,400 |
| 2016-11-18 | 2016-11-16 | 1.065 | 4,628,087 | +5,258 | 0.07% | 4,929,400 |
| 2016-11-17 | 2016-11-15 | 1.050 | 4,622,829 | +7,886 | 0.07% | 4,853,459 |
| 2016-11-16 | 2016-11-14 | 1.065 | 4,614,943 | -1,314 | 0.07% | 4,915,400 |
| 2016-11-15 | 2016-11-11 | 1.050 | 4,616,257 | -1,315 | 0.07% | 4,846,560 |
| 2016-11-02 | 2016-10-31 | 1.065 | 4,617,572 | -39,433 | 0.07% | 4,918,200 |
| 2016-10-27 | 2016-10-25 | 1.111 | 4,657,005 | +10,516 | 0.07% | 5,172,781 |
| 2016-10-25 | 2016-10-20 | 1.141 | 4,646,489 | +26,288 | 0.08% | 5,302,500 |
| 2016-10-19 | 2016-10-17 | 1.065 | 4,620,201 | -1,314 | 0.08% | 4,921,000 |
| 2016-10-17 | 2016-10-13 | 1.080 | 4,621,515 | +1,314 | 0.08% | 4,992,720 |
| 2016-09-22 | 2016-09-20 | 1.050 | 4,620,201 | -19,716 | 0.08% | 4,850,700 |
| 2016-09-19 | 2016-09-14 | 1.065 | 4,639,917 | -10,515 | 0.08% | 4,942,000 |
| 2016-09-13 | 2016-09-09 | 1.111 | 4,650,432 | -9,201 | 0.08% | 5,165,480 |
| 2016-09-09 | 2016-09-07 | 1.126 | 4,659,633 | +19,716 | 0.08% | 5,246,600 |
| 2016-09-01 | 2016-08-30 | 1.152 | 4,639,917 | +167,553 | 0.08% | 5,346,882 |
| 2016-08-26 | 2016-08-24 | 1.152 | 4,472,364 | -32,941 | 0.08% | 5,153,799 |
| 2016-08-19 | 2016-08-17 | 1.168 | 4,505,305 | -31,674 | 0.08% | 5,262,880 |
| 2016-08-18 | 2016-08-16 | 1.152 | 4,536,979 | +31,674 | 0.08% | 5,228,260 |
| 2016-08-11 | 2016-08-09 | 1.121 | 4,505,305 | -38,009 | 0.08% | 5,049,520 |
| 2016-08-09 | 2016-08-05 | 1.121 | 4,543,314 | +13,936 | 0.08% | 5,092,120 |
| 2016-08-08 | 2016-08-04 | 1.089 | 4,529,378 | -12,669 | 0.08% | 4,933,500 |
| 2016-07-21 | 2016-07-19 | 1.042 | 4,542,047 | -1,267 | 0.09% | 4,732,200 |
| 2016-07-04 | 2016-06-29 | 1.010 | 4,543,314 | +38,009 | 0.09% | 4,590,080 |
| 2016-06-07 | 2016-06-03 | 0.979 | 4,505,305 | -1,267 | 0.09% | 4,409,440 |
| 2016-05-19 | 2016-05-17 | 0.947 | 4,506,572 | -12,670 | 0.09% | 4,268,400 |
| 2016-05-03 | 2016-04-28 | 1.010 | 4,519,242 | +11,403 | 0.09% | 4,565,760 |
| 2016-04-25 | 2016-04-21 | 1.026 | 4,507,839 | -25,339 | 0.09% | 4,625,400 |
| 2016-04-15 | 2016-04-13 | 1.026 | 4,533,178 | -1,267 | 0.09% | 4,651,400 |
| 2016-04-11 | 2016-04-07 | 0.995 | 4,534,445 | +380,087 | 0.09% | 4,509,540 |
| 2016-03-22 | 2016-03-18 | 1.010 | 4,154,358 | -12,669 | 0.08% | 4,197,120 |
| 2016-03-14 | 2016-03-10 | 0.995 | 4,167,027 | +2,534 | 0.08% | 4,144,140 |
| 2016-03-08 | 2016-03-04 | 1.010 | 4,164,493 | -22,806 | 0.08% | 4,207,360 |
| 2016-02-26 | 2016-02-24 | 0.979 | 4,187,299 | -31,674 | 0.08% | 4,098,200 |
| 2016-02-24 | 2016-02-22 | 0.995 | 4,218,973 | -32,941 | 0.08% | 4,195,800 |
| 2016-01-27 | 2016-01-25 | 0.963 | 4,251,914 | +51,946 | 0.08% | 4,094,320 |
| 2016-01-25 | 2016-01-21 | 0.916 | 4,199,968 | -19,005 | 0.08% | 3,845,400 |
| 2016-01-20 | 2016-01-18 | 0.900 | 4,218,973 | -1,267 | 0.08% | 3,796,200 |
| 2016-01-14 | 2016-01-12 | 1.010 | 4,220,240 | -1,267 | 0.08% | 4,263,680 |
| 2016-01-12 | 2016-01-08 | 1.042 | 4,221,507 | +7,602 | 0.08% | 4,398,240 |
| 2016-01-11 | 2016-01-07 | 0.979 | 4,213,905 | -10,136 | 0.08% | 4,124,240 |
| 2016-01-08 | 2016-01-06 | 1.026 | 4,224,041 | +31,674 | 0.08% | 4,334,200 |
| 2016-01-06 | 2016-01-04 | 1.042 | 4,192,367 | -12,669 | 0.08% | 4,367,880 |
| 2015-12-11 | 2015-12-09 | 1.058 | 4,205,036 | -5,068 | 0.08% | 4,447,460 |
| 2015-11-23 | 2015-11-19 | 1.121 | 4,210,104 | -1,267 | 0.08% | 4,718,660 |
| 2015-11-20 | 2015-11-18 | 1.089 | 4,211,371 | +68,416 | 0.08% | 4,587,120 |
| 2015-11-13 | 2015-11-11 | 1.152 | 4,142,955 | -31,674 | 0.08% | 4,774,200 |
| 2015-11-09 | 2015-11-05 | 1.168 | 4,174,629 | -63,348 | 0.08% | 4,876,600 |
| 2015-11-04 | 2015-11-02 | 1.184 | 4,237,977 | -1,267 | 0.08% | 5,017,500 |
| 2015-11-03 | 2015-10-30 | 1.184 | 4,239,244 | +12,670 | 0.08% | 5,019,000 |
| 2015-10-27 | 2015-10-23 | 1.200 | 4,226,574 | +12,669 | 0.08% | 5,070,719 |
| 2015-10-26 | 2015-10-22 | 1.184 | 4,213,905 | -95,022 | 0.08% | 4,989,000 |
| 2015-10-20 | 2015-10-16 | 1.216 | 4,308,927 | +25,339 | 0.08% | 5,237,540 |
| 2015-10-13 | 2015-10-09 | 1.168 | 4,283,588 | -35,474 | 0.08% | 5,003,880 |
| 2015-10-12 | 2015-10-08 | 1.152 | 4,319,062 | -10,136 | 0.09% | 4,977,139 |
| 2015-10-08 | 2015-10-06 | 1.137 | 4,329,198 | -68,416 | 0.09% | 4,920,480 |
| 2015-10-06 | 2015-10-02 | 1.152 | 4,397,614 | +93,755 | 0.09% | 5,067,660 |
| 2015-09-25 | 2015-09-23 | 1.121 | 4,303,859 | -155,836 | 0.08% | 4,823,740 |
| 2015-09-24 | 2015-09-22 | 1.168 | 4,459,695 | +155,836 | 0.09% | 5,209,600 |
| 2015-09-23 | 2015-09-21 | 1.152 | 4,303,859 | -190,044 | 0.08% | 4,959,620 |
| 2015-09-22 | 2015-09-18 | 1.152 | 4,493,903 | +190,044 | 0.09% | 5,178,620 |
| 2015-09-21 | 2015-09-17 | 1.137 | 4,303,859 | +10,136 | 0.08% | 4,891,680 |
| 2015-09-17 | 2015-09-15 | 1.137 | 4,293,723 | -126,696 | 0.08% | 4,880,160 |
| 2015-09-16 | 2015-09-14 | 1.152 | 4,420,419 | +2,534 | 0.09% | 5,093,940 |
| 2015-09-14 | 2015-09-10 | 1.152 | 4,417,885 | +12,669 | 0.09% | 5,091,020 |
| 2015-09-07 | 2015-09-02 | 1.089 | 4,405,216 | +7,602 | 0.09% | 4,798,260 |
| 2015-09-01 | 2015-08-28 | 1.233 | 4,397,614 | +52,333 | 0.09% | 5,420,627 |
| 2015-08-28 | 2015-08-26 | 1.057 | 4,345,281 | +39,979 | 0.09% | 4,590,960 |
| 2015-08-27 | 2015-08-25 | 1.041 | 4,305,302 | -124,936 | 0.09% | 4,479,800 |
| 2015-08-25 | 2015-08-21 | 1.153 | 4,430,238 | -18,741 | 0.09% | 5,106,240 |
| 2015-08-24 | 2015-08-20 | 1.185 | 4,448,979 | -31,234 | 0.09% | 5,270,281 |
| 2015-08-10 | 2015-08-06 | 1.201 | 4,480,213 | -18,740 | 0.09% | 5,379,001 |
| 2015-08-07 | 2015-08-05 | 1.233 | 4,498,953 | +8,746 | 0.09% | 5,545,540 |
| 2015-08-04 | 2015-07-31 | 1.233 | 4,490,207 | -68,715 | 0.09% | 5,534,759 |
| 2015-08-03 | 2015-07-30 | 1.233 | 4,558,922 | +93,702 | 0.09% | 5,619,460 |
| 2015-07-29 | 2015-07-27 | 1.169 | 4,465,220 | +23,738 | 0.09% | 5,218,040 |
| 2015-07-28 | 2015-07-24 | 1.281 | 4,441,482 | -24,988 | 0.09% | 5,688,000 |
| 2015-07-22 | 2015-07-20 | 1.329 | 4,466,470 | +7,497 | 0.09% | 5,934,501 |
| 2015-07-13 | 2015-07-09 | 1.297 | 4,458,973 | +62,468 | 0.09% | 5,781,779 |
| 2015-07-10 | 2015-07-08 | 1.105 | 4,396,505 | -43,728 | 0.09% | 4,856,220 |
| 2015-07-09 | 2015-07-07 | 1.249 | 4,440,233 | -62,468 | 0.09% | 5,544,240 |
| 2015-07-08 | 2015-07-06 | 1.329 | 4,502,701 | +2,499 | 0.09% | 5,982,640 |
| 2015-07-07 | 2015-07-03 | 1.409 | 4,500,202 | +179,908 | 0.09% | 6,339,520 |
| 2015-07-06 | 2015-07-02 | 1.505 | 4,320,294 | +18,740 | 0.09% | 6,501,040 |
| 2015-07-03 | 2015-06-30 | 1.617 | 4,301,554 | -6,247 | 0.09% | 6,954,860 |
| 2015-07-02 | 2015-06-29 | 1.569 | 4,307,801 | +3,749 | 0.09% | 6,758,081 |
| 2015-06-30 | 2015-06-26 | 1.649 | 4,304,052 | +62,468 | 0.09% | 7,096,699 |
| 2015-06-26 | 2015-06-24 | 1.745 | 4,241,584 | -1,250 | 0.08% | 7,401,099 |
| 2015-06-25 | 2015-06-23 | 1.681 | 4,242,834 | +62,468 | 0.08% | 7,131,600 |
| 2015-06-22 | 2015-06-18 | 1.745 | 4,180,366 | +11,245 | 0.08% | 7,294,281 |
| 2015-06-18 | 2015-06-16 | 1.729 | 4,169,121 | -19,990 | 0.08% | 7,207,919 |
| 2015-06-17 | 2015-06-15 | 1.793 | 4,189,111 | +1,249 | 0.08% | 7,510,720 |
| 2015-06-16 | 2015-06-12 | 1.841 | 4,187,862 | -13,743 | 0.08% | 7,709,600 |
| 2015-06-11 | 2015-06-09 | 1.761 | 4,201,605 | -18,740 | 0.08% | 7,398,600 |
| 2015-06-08 | 2015-06-04 | 1.921 | 4,220,345 | -93,702 | 0.08% | 8,107,200 |
| 2015-06-05 | 2015-06-03 | 1.889 | 4,314,047 | -11,245 | 0.09% | 8,149,079 |
| 2015-06-04 | 2015-06-02 | 1.921 | 4,325,292 | +94,952 | 0.09% | 8,308,801 |
| 2015-06-03 | 2015-06-01 | 1.953 | 4,230,340 | -62,468 | 0.08% | 8,261,840 |
| 2015-06-01 | 2015-05-28 | 1.905 | 4,292,808 | +6,247 | 0.09% | 8,177,680 |
| 2015-05-29 | 2015-05-27 | 1.969 | 4,286,561 | +37,480 | 0.09% | 8,440,259 |
| 2015-05-28 | 2015-05-26 | 1.937 | 4,249,081 | -69,964 | 0.08% | 8,230,421 |
| 2015-05-27 | 2015-05-22 | 1.937 | 4,319,045 | +4,998 | 0.09% | 8,365,940 |
| 2015-05-22 | 2015-05-20 | 1.953 | 4,314,047 | +62,468 | 0.09% | 8,425,319 |
| 2015-05-19 | 2015-05-15 | 1.857 | 4,251,579 | +48,725 | 0.08% | 7,894,959 |
| 2015-05-08 | 2015-05-06 | 1.937 | 4,202,854 | +52,473 | 0.08% | 8,140,880 |
| 2015-05-07 | 2015-05-05 | 2.017 | 4,150,381 | -189,903 | 0.08% | 8,371,440 |
| 2015-05-06 | 2015-05-04 | 2.177 | 4,340,284 | +62,468 | 0.09% | 9,449,280 |
| 2015-05-05 | 2015-04-30 | 2.177 | 4,277,816 | -81,208 | 0.09% | 9,313,280 |
| 2015-04-30 | 2015-04-28 | 2.113 | 4,359,024 | -79,960 | 0.09% | 9,210,959 |
| 2015-04-29 | 2015-04-27 | 2.193 | 4,438,984 | +357,318 | 0.09% | 9,735,221 |
| 2015-04-28 | 2015-04-24 | 1.905 | 4,081,666 | +23,738 | 0.08% | 7,775,460 |
| 2015-04-27 | 2015-04-23 | 1.809 | 4,057,928 | -64,967 | 0.08% | 7,340,480 |
| 2015-04-24 | 2015-04-22 | 1.745 | 4,122,895 | -26,237 | 0.08% | 7,194,000 |
| 2015-04-22 | 2015-04-20 | 1.697 | 4,149,132 | +14,993 | 0.08% | 7,040,521 |
| 2015-04-21 | 2015-04-17 | 1.729 | 4,134,139 | -226,135 | 0.08% | 7,147,440 |
| 2015-04-20 | 2015-04-16 | 1.697 | 4,360,274 | +98,700 | 0.09% | 7,398,800 |
| 2015-04-17 | 2015-04-15 | 1.681 | 4,261,574 | -56,221 | 0.09% | 7,163,100 |
| 2015-04-16 | 2015-04-14 | 1.777 | 4,317,795 | -372,310 | 0.09% | 7,672,319 |
| 2015-04-15 | 2015-04-13 | 1.921 | 4,690,105 | -143,677 | 0.09% | 9,009,599 |
| 2015-04-14 | 2015-04-10 | 1.937 | 4,833,782 | +9,995 | 0.10% | 9,362,980 |
| 2015-04-13 | 2015-04-09 | 1.809 | 4,823,787 | -54,972 | 0.10% | 8,725,860 |
| 2015-04-10 | 2015-04-08 | 1.905 | 4,878,759 | +217,389 | 0.10% | 9,293,900 |
| 2015-04-09 | 2015-04-02 | 1.441 | 4,661,370 | -19,990 | 0.09% | 6,715,800 |
| 2015-04-02 | 2015-03-31 | 1.329 | 4,681,360 | +24,987 | 0.09% | 6,220,020 |
| 2015-04-01 | 2015-03-30 | 1.329 | 4,656,373 | -2,498 | 0.09% | 6,186,821 |
| 2015-03-27 | 2015-03-25 | 1.281 | 4,658,871 | +18,740 | 0.09% | 5,966,400 |
| 2015-03-26 | 2015-03-24 | 1.313 | 4,640,131 | -89,954 | 0.09% | 6,090,960 |
| 2015-03-25 | 2015-03-23 | 1.329 | 4,730,085 | -18,740 | 0.09% | 6,284,760 |
| 2015-03-23 | 2015-03-19 | 1.377 | 4,748,825 | +142,427 | 0.09% | 6,537,719 |
| 2015-03-20 | 2015-03-18 | 1.361 | 4,606,398 | +24,987 | 0.09% | 6,267,900 |
| 2015-03-18 | 2015-03-16 | 1.345 | 4,581,411 | +112,443 | 0.09% | 6,160,560 |
| 2015-03-16 | 2015-03-12 | 1.361 | 4,468,968 | +12,493 | 0.09% | 6,080,900 |
| 2015-03-11 | 2015-03-09 | 1.393 | 4,456,475 | -9,995 | 0.09% | 6,206,580 |
| 2015-03-06 | 2015-03-04 | 1.441 | 4,466,470 | -36,231 | 0.09% | 6,435,001 |
| 2015-03-05 | 2015-03-03 | 1.473 | 4,502,701 | +62,468 | 0.09% | 6,631,360 |
| 2015-03-03 | 2015-02-27 | 1.409 | 4,440,233 | -1,249 | 0.09% | 6,255,040 |
| 2015-02-26 | 2015-02-24 | 1.393 | 4,441,482 | -18,741 | 0.09% | 6,185,700 |
| 2015-02-17 | 2015-02-13 | 1.377 | 4,460,223 | -26,236 | 0.09% | 6,140,400 |
| 2015-02-16 | 2015-02-12 | 1.329 | 4,486,459 | +18,740 | 0.09% | 5,961,060 |
| 2015-02-13 | 2015-02-11 | 1.393 | 4,467,719 | +31,234 | 0.09% | 6,222,240 |
| 2015-02-12 | 2015-02-10 | 1.441 | 4,436,485 | -31,234 | 0.09% | 6,391,800 |
| 2015-02-11 | 2015-02-09 | 1.409 | 4,467,719 | -43,728 | 0.09% | 6,293,760 |
| 2015-02-10 | 2015-02-06 | 1.457 | 4,511,447 | -17,491 | 0.09% | 6,572,021 |
| 2015-02-09 | 2015-02-05 | 1.473 | 4,528,938 | -26,236 | 0.09% | 6,670,000 |
| 2015-02-06 | 2015-02-04 | 1.473 | 4,555,174 | -8,746 | 0.09% | 6,708,640 |
| 2015-02-05 | 2015-02-03 | 1.457 | 4,563,920 | +52,473 | 0.09% | 6,648,460 |
| 2015-02-04 | 2015-02-02 | 1.569 | 4,511,447 | +47,476 | 0.09% | 7,077,561 |
| 2015-02-02 | 2015-01-29 | 1.601 | 4,463,971 | -31,234 | 0.09% | 7,146,000 |
| 2015-01-30 | 2015-01-28 | 1.652 | 4,495,205 | +31,234 | 0.09% | 7,427,300 |
| 2015-01-29 | 2015-01-27 | 1.668 | 4,463,971 | +64,864 | 0.09% | 7,448,004 |
| 2015-01-23 | 2015-01-21 | 1.668 | 4,399,107 | +12,347 | 0.09% | 7,339,780 |
| 2015-01-21 | 2015-01-19 | 1.668 | 4,386,760 | -14,816 | 0.09% | 7,319,180 |
| 2015-01-19 | 2015-01-15 | 1.749 | 4,401,576 | -123,467 | 0.09% | 7,700,400 |
| 2015-01-14 | 2015-01-12 | 1.717 | 4,525,043 | -1,234 | 0.09% | 7,769,801 |
| 2015-01-13 | 2015-01-09 | 1.749 | 4,526,277 | -2,470 | 0.09% | 7,918,560 |
| 2015-01-08 | 2015-01-06 | 1.733 | 4,528,747 | +1,235 | 0.09% | 7,849,521 |
| 2015-01-02 | 2014-12-29 | 1.685 | 4,527,512 | +11,112 | 0.09% | 7,627,360 |
| 2014-12-30 | 2014-12-24 | 1.717 | 4,516,400 | +9,877 | 0.09% | 7,754,960 |
| 2014-12-29 | 2014-12-22 | 1.717 | 4,506,523 | +1,235 | 0.09% | 7,738,001 |
| 2014-12-19 | 2014-12-17 | 1.701 | 4,505,288 | -67,906 | 0.09% | 7,662,900 |
| 2014-12-16 | 2014-12-12 | 1.814 | 4,573,194 | -1,235 | 0.09% | 8,296,959 |
| 2014-12-12 | 2014-12-10 | 1.830 | 4,574,429 | -191,373 | 0.09% | 8,373,300 |
| 2014-12-11 | 2014-12-09 | 1.830 | 4,765,802 | +13,581 | 0.10% | 8,723,600 |
| 2014-12-10 | 2014-12-08 | 1.879 | 4,752,221 | -148,159 | 0.10% | 8,929,680 |
| 2014-12-08 | 2014-12-04 | 1.911 | 4,900,380 | -2,470 | 0.10% | 9,366,839 |
| 2014-12-05 | 2014-12-03 | 1.928 | 4,902,850 | +2,470 | 0.10% | 9,450,981 |
| 2014-12-03 | 2014-12-01 | 1.847 | 4,900,380 | +4,938 | 0.10% | 9,049,319 |
| 2014-12-02 | 2014-11-28 | 1.911 | 4,895,442 | -185,199 | 0.10% | 9,357,401 |
| 2014-11-28 | 2014-11-26 | 2.009 | 5,080,641 | -12,347 | 0.10% | 10,205,199 |
| 2014-11-27 | 2014-11-25 | 1.992 | 5,092,988 | +12,347 | 0.10% | 10,147,500 |
| 2014-11-26 | 2014-11-24 | 2.057 | 5,080,641 | +18,520 | 0.10% | 10,452,099 |
| 2014-11-25 | 2014-11-21 | 2.041 | 5,062,121 | +350,644 | 0.10% | 10,331,999 |
| 2014-11-24 | 2014-11-20 | 2.073 | 4,711,477 | -51,856 | 0.10% | 9,768,960 |
| 2014-11-21 | 2014-11-19 | 2.106 | 4,763,333 | +88,896 | 0.10% | 10,030,801 |
| 2014-11-20 | 2014-11-18 | 2.057 | 4,674,437 | +154,333 | 0.09% | 9,616,440 |
| 2014-11-19 | 2014-11-17 | 1.992 | 4,520,104 | +151,864 | 0.09% | 9,006,060 |
| 2014-11-14 | 2014-11-12 | 1.830 | 4,368,240 | -1,235 | 0.09% | 7,995,879 |
| 2014-11-13 | 2014-11-11 | 1.879 | 4,369,475 | +1,235 | 0.09% | 8,210,480 |
| 2014-11-11 | 2014-11-07 | 1.863 | 4,368,240 | -1,235 | 0.09% | 8,137,399 |
| 2014-11-07 | 2014-11-05 | 1.863 | 4,369,475 | +1,235 | 0.09% | 8,139,700 |
| 2014-11-06 | 2014-11-04 | 1.830 | 4,368,240 | +24,693 | 0.09% | 7,995,879 |
| 2014-11-04 | 2014-10-31 | 1.863 | 4,343,547 | -12,347 | 0.09% | 8,091,400 |
| 2014-11-03 | 2014-10-30 | 1.895 | 4,355,894 | -1,234 | 0.09% | 8,255,521 |
| 2014-10-29 | 2014-10-27 | 1.911 | 4,357,128 | -24,694 | 0.09% | 8,328,439 |
| 2014-10-28 | 2014-10-24 | 1.944 | 4,381,822 | -24,693 | 0.09% | 8,517,601 |
| 2014-10-15 | 2014-10-13 | 1.798 | 4,406,515 | +8,643 | 0.09% | 7,923,180 |
| 2014-10-13 | 2014-10-09 | 1.863 | 4,397,872 | +12,346 | 0.09% | 8,192,600 |
| 2014-10-10 | 2014-10-08 | 1.863 | 4,385,526 | +24,694 | 0.09% | 8,169,601 |
| 2014-10-09 | 2014-10-07 | 1.895 | 4,360,832 | +1,234 | 0.09% | 8,264,879 |
| 2014-10-06 | 2014-09-30 | 1.814 | 4,359,598 | -1,234 | 0.09% | 7,909,441 |
| 2014-09-30 | 2014-09-26 | 1.928 | 4,360,832 | +6,173 | 0.09% | 8,406,159 |
| 2014-09-24 | 2014-09-22 | 1.976 | 4,354,659 | +11,112 | 0.09% | 8,605,880 |
| 2014-09-16 | 2014-09-12 | 2.025 | 4,343,547 | -1,235 | 0.09% | 8,795,000 |
| 2014-09-15 | 2014-09-11 | 2.025 | 4,344,782 | -1,234 | 0.09% | 8,797,501 |
| 2014-09-12 | 2014-09-10 | 2.025 | 4,346,016 | +1,234 | 0.09% | 8,799,999 |
| 2014-09-08 | 2014-09-04 | 2.025 | 4,344,782 | +6,174 | 0.09% | 8,797,501 |
| 2014-09-05 | 2014-09-03 | 2.025 | 4,338,608 | +1,234 | 0.09% | 8,784,999 |
| 2014-09-03 | 2014-09-01 | 1.976 | 4,337,374 | +6,174 | 0.09% | 8,571,721 |
| 2014-09-01 | 2014-08-28 | 2.075 | 4,331,200 | +63,138 | 0.09% | 8,986,278 |
| 2014-08-29 | 2014-08-27 | 2.124 | 4,268,062 | -36,438 | 0.09% | 9,066,120 |
| 2014-08-28 | 2014-08-26 | 2.141 | 4,304,500 | -48,583 | 0.09% | 9,214,401 |
| 2014-08-27 | 2014-08-25 | 2.124 | 4,353,083 | -81,377 | 0.09% | 9,246,720 |
| 2014-08-21 | 2014-08-19 | 2.075 | 4,434,460 | +3,643 | 0.09% | 9,200,519 |
| 2014-08-18 | 2014-08-14 | 2.091 | 4,430,817 | +3,644 | 0.09% | 9,265,921 |
| 2014-08-15 | 2014-08-13 | 2.075 | 4,427,173 | -1,215 | 0.09% | 9,185,400 |
| 2014-08-13 | 2014-08-11 | 2.075 | 4,428,388 | +4,859 | 0.09% | 9,187,921 |
| 2014-08-07 | 2014-08-05 | 2.141 | 4,423,529 | -4,859 | 0.09% | 9,469,200 |
| 2014-08-04 | 2014-07-31 | 2.174 | 4,428,388 | -17,004 | 0.09% | 9,625,441 |
| 2014-08-01 | 2014-07-30 | 2.157 | 4,445,392 | -41,296 | 0.09% | 9,589,201 |
| 2014-07-31 | 2014-07-29 | 2.174 | 4,486,688 | -35,223 | 0.09% | 9,752,161 |
| 2014-07-30 | 2014-07-28 | 2.157 | 4,521,911 | -18,219 | 0.09% | 9,754,260 |
| 2014-07-29 | 2014-07-25 | 2.157 | 4,540,130 | -37,652 | 0.09% | 9,793,561 |
| 2014-07-28 | 2014-07-24 | 2.124 | 4,577,782 | +12,146 | 0.09% | 9,724,020 |
| 2014-07-24 | 2014-07-22 | 2.141 | 4,565,636 | -66,802 | 0.09% | 9,773,400 |
| 2014-07-22 | 2014-07-18 | 2.108 | 4,632,438 | -12,146 | 0.10% | 9,763,839 |
| 2014-07-18 | 2014-07-16 | 2.025 | 4,644,584 | -9,717 | 0.10% | 9,407,040 |
| 2014-07-17 | 2014-07-15 | 2.042 | 4,654,301 | -12,146 | 0.10% | 9,503,360 |
| 2014-07-16 | 2014-07-14 | 2.009 | 4,666,447 | -12,146 | 0.10% | 9,374,481 |
| 2014-07-11 | 2014-07-09 | 1.976 | 4,678,593 | -48,583 | 0.10% | 9,244,801 |
| 2014-07-10 | 2014-07-08 | 1.960 | 4,727,176 | -12,146 | 0.10% | 9,262,960 |
| 2014-07-08 | 2014-07-04 | 1.976 | 4,739,322 | +1,215 | 0.10% | 9,364,800 |
| 2014-07-03 | 2014-06-30 | 1.910 | 4,738,107 | +7,287 | 0.10% | 9,050,319 |
| 2014-07-02 | 2014-06-27 | 2.075 | 4,730,820 | -74,090 | 0.10% | 9,815,400 |
| 2014-06-30 | 2014-06-26 | 2.174 | 4,804,910 | -12,146 | 0.10% | 10,443,841 |
| 2014-06-26 | 2014-06-24 | 2.157 | 4,817,056 | -12,146 | 0.10% | 10,390,921 |
| 2014-06-25 | 2014-06-23 | 2.190 | 4,829,202 | -319,436 | 0.10% | 10,576,161 |
| 2014-06-24 | 2014-06-20 | 2.207 | 5,148,638 | +327,939 | 0.11% | 11,360,520 |
| 2014-06-23 | 2014-06-19 | 2.075 | 4,820,699 | -1,215 | 0.10% | 10,001,879 |
| 2014-06-20 | 2014-06-18 | 2.042 | 4,821,914 | -1,215 | 0.10% | 9,845,600 |
| 2014-06-19 | 2014-06-17 | 2.058 | 4,823,129 | -26,721 | 0.10% | 9,927,501 |
| 2014-06-18 | 2014-06-16 | 2.108 | 4,849,850 | +6,073 | 0.10% | 10,222,081 |
| 2014-06-13 | 2014-06-11 | 2.124 | 4,843,777 | -6,073 | 0.10% | 10,289,041 |
| 2014-06-11 | 2014-06-09 | 2.124 | 4,849,850 | -1,214 | 0.10% | 10,301,941 |
| 2014-06-10 | 2014-06-06 | 2.124 | 4,851,064 | -12,146 | 0.10% | 10,304,520 |
| 2014-06-09 | 2014-06-05 | 2.108 | 4,863,210 | +1,215 | 0.10% | 10,250,240 |
| 2014-06-06 | 2014-06-04 | 2.091 | 4,861,995 | -13,361 | 0.10% | 10,167,619 |
| 2014-06-04 | 2014-05-30 | 2.124 | 4,875,356 | -160,325 | 0.10% | 10,356,120 |
| 2014-06-03 | 2014-05-29 | 2.058 | 5,035,681 | -4,859 | 0.10% | 10,364,999 |
| 2014-05-30 | 2014-05-28 | 2.009 | 5,040,540 | +151,824 | 0.10% | 10,126,000 |
| 2014-05-29 | 2014-05-27 | 2.009 | 4,888,716 | +21,862 | 0.10% | 9,820,999 |
| 2014-05-22 | 2014-05-20 | 1.927 | 4,866,854 | -12,146 | 0.10% | 9,376,380 |
| 2014-05-20 | 2014-05-16 | 1.943 | 4,879,000 | -6,073 | 0.10% | 9,480,121 |
| 2014-05-19 | 2014-05-15 | 1.943 | 4,885,073 | -449,397 | 0.10% | 9,491,921 |
| 2014-05-16 | 2014-05-14 | 1.960 | 5,334,470 | -2,429 | 0.11% | 10,452,960 |
| 2014-05-09 | 2014-05-07 | 1.943 | 5,336,899 | +2,429 | 0.11% | 10,369,839 |
| 2014-05-08 | 2014-05-05 | 1.976 | 5,334,470 | -7,288 | 0.11% | 10,540,800 |
| 2014-05-07 | 2014-05-02 | 1.894 | 5,341,758 | -1,214 | 0.11% | 10,115,401 |
| 2014-05-05 | 2014-04-30 | 1.877 | 5,342,972 | +21,862 | 0.11% | 10,029,720 |
| 2014-05-02 | 2014-04-29 | 1.976 | 5,321,110 | -14,575 | 0.11% | 10,514,401 |
| 2014-04-24 | 2014-04-22 | 2.042 | 5,335,685 | +4,859 | 0.11% | 10,894,641 |
| 2014-04-17 | 2014-04-15 | 2.009 | 5,330,826 | -42,511 | 0.11% | 10,709,159 |
| 2014-04-16 | 2014-04-14 | 1.976 | 5,373,337 | -3,644 | 0.11% | 10,617,600 |
| 2014-04-15 | 2014-04-11 | 1.927 | 5,376,981 | -42,510 | 0.11% | 10,359,181 |
| 2014-04-14 | 2014-04-10 | 1.960 | 5,419,491 | +8,502 | 0.11% | 10,619,560 |
| 2014-04-09 | 2014-04-07 | 1.976 | 5,410,989 | -19,434 | 0.11% | 10,692,000 |
| 2014-04-07 | 2014-04-03 | 2.009 | 5,430,423 | +1,215 | 0.11% | 10,909,241 |
| 2014-04-04 | 2014-04-02 | 2.058 | 5,429,208 | -2,429 | 0.11% | 11,175,000 |
| 2014-04-03 | 2014-04-01 | 2.025 | 5,431,637 | +20,648 | 0.11% | 11,001,120 |
| 2014-04-01 | 2014-03-28 | 1.894 | 5,410,989 | -19,434 | 0.11% | 10,246,500 |
| 2014-03-31 | 2014-03-27 | 1.894 | 5,430,423 | -30,364 | 0.11% | 10,283,301 |
| 2014-03-24 | 2014-03-20 | 2.042 | 5,460,787 | +24,292 | 0.11% | 11,150,080 |
| 2014-03-21 | 2014-03-19 | 2.091 | 5,436,495 | -41,296 | 0.11% | 11,369,039 |
| 2014-03-20 | 2014-03-18 | 2.108 | 5,477,791 | +59,514 | 0.11% | 11,545,599 |
| 2014-03-18 | 2014-03-14 | 2.058 | 5,418,277 | -1,214 | 0.11% | 11,152,501 |
| 2014-03-14 | 2014-03-12 | 2.141 | 5,419,491 | -6,309 | 0.11% | 11,601,199 |
| 2014-03-13 | 2014-03-11 | 2.190 | 5,425,800 | +12,146 | 0.11% | 11,882,736 |
| 2014-03-12 | 2014-03-10 | 2.223 | 5,413,654 | -15,790 | 0.11% | 12,034,424 |
| 2014-03-10 | 2014-03-06 | 2.305 | 5,429,444 | +7,288 | 0.11% | 12,516,544 |
| 2014-03-07 | 2014-03-05 | 2.289 | 5,422,156 | +60,729 | 0.11% | 12,410,459 |
| 2014-03-06 | 2014-03-04 | 2.289 | 5,361,427 | -12,146 | 0.11% | 12,271,460 |
| 2014-03-05 | 2014-03-03 | 2.322 | 5,373,573 | -13,360 | 0.11% | 12,476,228 |
| 2014-03-03 | 2014-02-27 | 2.256 | 5,386,933 | -12,146 | 0.11% | 12,152,432 |
| 2014-02-28 | 2014-02-26 | 2.256 | 5,399,079 | -14,575 | 0.11% | 12,179,832 |
| 2014-02-26 | 2014-02-24 | 2.223 | 5,413,654 | -18,219 | 0.11% | 12,034,424 |
| 2014-02-21 | 2014-02-19 | 2.272 | 5,431,873 | +6,073 | 0.11% | 12,343,256 |
| 2014-02-20 | 2014-02-18 | 2.272 | 5,425,800 | -42,510 | 0.11% | 12,329,456 |
| 2014-02-19 | 2014-02-17 | 2.289 | 5,468,310 | -78,949 | 0.11% | 12,516,098 |
| 2014-02-13 | 2014-02-11 | 2.272 | 5,547,259 | -194,334 | 0.11% | 12,605,456 |
| 2014-02-07 | 2014-02-05 | 2.256 | 5,741,593 | +12,146 | 0.12% | 12,952,512 |
| 2014-02-05 | 2014-01-30 | 2.384 | 5,729,447 | +7,288 | 0.12% | 13,660,967 |
| 2014-02-04 | 2014-01-28 | 2.367 | 5,722,159 | +150,156 | 0.12% | 13,546,827 |
| 2014-01-29 | 2014-01-27 | 2.384 | 5,572,003 | -118,272 | 0.12% | 13,285,566 |
| 2014-01-28 | 2014-01-24 | 2.452 | 5,690,275 | -23,654 | 0.12% | 13,952,463 |
| 2014-01-23 | 2014-01-21 | 2.452 | 5,713,929 | -27,203 | 0.12% | 14,010,462 |
| 2014-01-21 | 2014-01-17 | 2.486 | 5,741,132 | -11,827 | 0.12% | 14,271,331 |
| 2014-01-20 | 2014-01-16 | 2.469 | 5,752,959 | +9,462 | 0.12% | 14,203,447 |
| 2014-01-17 | 2014-01-15 | 2.520 | 5,743,497 | -65,049 | 0.12% | 14,471,458 |
| 2014-01-16 | 2014-01-14 | 2.537 | 5,808,546 | -8,279 | 0.12% | 14,733,581 |
| 2014-01-15 | 2014-01-13 | 2.537 | 5,816,825 | -63,867 | 0.12% | 14,754,581 |
| 2014-01-13 | 2014-01-09 | 2.570 | 5,880,692 | +29,568 | 0.12% | 15,115,469 |
| 2014-01-10 | 2014-01-08 | 2.537 | 5,851,124 | +31,933 | 0.12% | 14,841,581 |
| 2014-01-06 | 2014-01-02 | 2.537 | 5,819,191 | -339,439 | 0.12% | 14,760,582 |
| 2014-01-03 | 2013-12-31 | 2.469 | 6,158,630 | +17,740 | 0.13% | 15,205,006 |
| 2014-01-02 | 2013-12-27 | 2.503 | 6,140,890 | +94,618 | 0.13% | 15,368,895 |
| 2013-12-30 | 2013-12-24 | 2.486 | 6,046,272 | -211,706 | 0.13% | 15,029,850 |
| 2013-12-27 | 2013-12-20 | 2.503 | 6,257,978 | -21,289 | 0.13% | 15,661,933 |
| 2013-12-23 | 2013-12-19 | 2.503 | 6,279,267 | -160,850 | 0.13% | 15,715,213 |
| 2013-12-19 | 2013-12-17 | 2.452 | 6,440,117 | +23,655 | 0.14% | 15,791,063 |
| 2013-12-18 | 2013-12-16 | 2.418 | 6,416,462 | +76,876 | 0.14% | 15,516,054 |
| 2013-12-17 | 2013-12-13 | 2.503 | 6,339,586 | +13,010 | 0.13% | 15,866,175 |
| 2013-12-16 | 2013-12-12 | 2.486 | 6,326,576 | +136,012 | 0.13% | 15,726,630 |
| 2013-12-13 | 2013-12-11 | 2.553 | 6,190,564 | +27,203 | 0.13% | 15,807,267 |
| 2013-12-12 | 2013-12-10 | 2.570 | 6,163,361 | +11,827 | 0.13% | 15,842,029 |
| 2013-12-11 | 2013-12-09 | 2.604 | 6,151,534 | +14,193 | 0.13% | 16,019,677 |
| 2013-12-10 | 2013-12-06 | 2.638 | 6,137,341 | +89,886 | 0.13% | 16,190,284 |
| 2013-12-09 | 2013-12-05 | 2.689 | 6,047,455 | +141,926 | 0.13% | 16,259,957 |
| 2013-12-06 | 2013-12-04 | 2.672 | 5,905,529 | +5,913 | 0.12% | 15,778,493 |
| 2013-12-05 | 2013-12-03 | 2.689 | 5,899,616 | -2,365 | 0.12% | 15,862,458 |
| 2013-12-04 | 2013-12-02 | 2.723 | 5,901,981 | -20,106 | 0.12% | 16,068,425 |
| 2013-12-03 | 2013-11-29 | 2.756 | 5,922,087 | -333,526 | 0.13% | 16,323,452 |
| 2013-12-02 | 2013-11-28 | 2.756 | 6,255,613 | -195,148 | 0.13% | 17,242,772 |
| 2013-11-29 | 2013-11-27 | 2.739 | 6,450,761 | -47,309 | 0.14% | 17,671,588 |
| 2013-11-28 | 2013-11-26 | 2.706 | 6,498,070 | +434,057 | 0.14% | 17,581,422 |
| 2013-11-27 | 2013-11-25 | 2.723 | 6,064,013 | -11,827 | 0.13% | 16,509,565 |
| 2013-11-26 | 2013-11-22 | 2.773 | 6,075,840 | +211,706 | 0.13% | 16,849,996 |
| 2013-11-25 | 2013-11-21 | 2.723 | 5,864,134 | +178,590 | 0.12% | 15,965,384 |
| 2013-11-22 | 2013-11-20 | 2.638 | 5,685,544 | +53,222 | 0.12% | 14,998,445 |
| 2013-11-21 | 2013-11-19 | 2.672 | 5,632,322 | +115,906 | 0.12% | 15,048,534 |
| 2013-11-20 | 2013-11-18 | 2.655 | 5,516,416 | +321,699 | 0.12% | 14,645,570 |
| 2013-11-19 | 2013-11-15 | 2.587 | 5,194,717 | +255,467 | 0.11% | 13,440,114 |
| 2013-11-18 | 2013-11-14 | 2.587 | 4,939,250 | +75,693 | 0.10% | 12,779,153 |
| 2013-11-15 | 2013-11-13 | 2.638 | 4,863,557 | +62,684 | 0.10% | 12,830,046 |
| 2013-11-14 | 2013-11-12 | 2.723 | 4,800,873 | +28,386 | 0.10% | 13,070,606 |
| 2013-11-13 | 2013-11-11 | 2.790 | 4,772,487 | +127,727 | 0.10% | 13,316,139 |
| 2013-11-12 | 2013-11-08 | 2.858 | 4,644,760 | -9,462 | 0.10% | 13,273,932 |
| 2013-11-11 | 2013-11-07 | 2.959 | 4,654,222 | +4,731 | 0.10% | 13,773,197 |
| 2013-11-08 | 2013-11-06 | 2.959 | 4,649,491 | +41,395 | 0.10% | 13,759,197 |
| 2013-11-07 | 2013-11-05 | 3.027 | 4,608,096 | +17,741 | 0.10% | 13,948,393 |
| 2013-11-05 | 2013-11-01 | 3.027 | 4,590,355 | -165,580 | 0.10% | 13,894,692 |
| 2013-11-04 | 2013-10-31 | 3.027 | 4,755,935 | -41,395 | 0.10% | 14,395,891 |
| 2013-11-01 | 2013-10-30 | 3.044 | 4,797,330 | +266,111 | 0.10% | 14,602,315 |
| 2013-10-31 | 2013-10-29 | 3.027 | 4,531,219 | +27,202 | 0.10% | 13,715,691 |
| 2013-10-30 | 2013-10-28 | 3.044 | 4,504,017 | +1,183 | 0.10% | 13,709,517 |
| 2013-10-29 | 2013-10-25 | 3.061 | 4,502,834 | -92,252 | 0.10% | 13,782,060 |
| 2013-10-28 | 2013-10-24 | 3.145 | 4,595,086 | +24,837 | 0.10% | 14,452,940 |
| 2013-10-25 | 2013-10-23 | 3.179 | 4,570,249 | -179,773 | 0.10% | 14,529,388 |
| 2013-10-24 | 2013-10-22 | 3.348 | 4,750,022 | -1,182 | 0.10% | 15,904,149 |
| 2013-10-23 | 2013-10-21 | 3.348 | 4,751,204 | -36,665 | 0.10% | 15,908,106 |
| 2013-10-22 | 2013-10-18 | 3.213 | 4,787,869 | +273,208 | 0.10% | 15,383,157 |
| 2013-10-21 | 2013-10-17 | 3.078 | 4,514,661 | +4,731 | 0.10% | 13,894,603 |
| 2013-10-18 | 2013-10-16 | 3.061 | 4,509,930 | +17,740 | 0.10% | 13,803,779 |
| 2013-10-17 | 2013-10-15 | 3.095 | 4,492,190 | +29,568 | 0.09% | 13,901,409 |
| 2013-10-16 | 2013-10-11 | 3.078 | 4,462,622 | -11,827 | 0.09% | 13,734,445 |
| 2013-10-15 | 2013-10-10 | 3.078 | 4,474,449 | +13,010 | 0.09% | 13,770,844 |
| 2013-10-11 | 2013-10-09 | 3.145 | 4,461,439 | +16,558 | 0.09% | 14,032,580 |
| 2013-10-09 | 2013-10-07 | 3.145 | 4,444,881 | -185,686 | 0.09% | 13,980,500 |
| 2013-10-08 | 2013-10-04 | 3.162 | 4,630,567 | +37,846 | 0.10% | 14,642,843 |
| 2013-10-07 | 2013-10-03 | 3.179 | 4,592,721 | +1,183 | 0.10% | 14,600,830 |
| 2013-10-04 | 2013-10-02 | 3.179 | 4,591,538 | -75,694 | 0.10% | 14,597,069 |
| 2013-10-03 | 2013-09-30 | 3.162 | 4,667,232 | -173,859 | 0.10% | 14,758,785 |
| 2013-10-02 | 2013-09-27 | 3.145 | 4,841,091 | +195,148 | 0.10% | 15,226,701 |
| 2013-09-30 | 2013-09-26 | 3.010 | 4,645,943 | +41,395 | 0.10% | 13,984,389 |
| 2013-09-27 | 2013-09-25 | 3.010 | 4,604,548 | -9,461 | 0.10% | 13,859,789 |
| 2013-09-26 | 2013-09-24 | 2.993 | 4,614,009 | +13,009 | 0.10% | 13,810,243 |
| 2013-09-25 | 2013-09-23 | 3.010 | 4,601,000 | -114,723 | 0.10% | 13,849,110 |
| 2013-09-24 | 2013-09-19 | 2.925 | 4,715,723 | +138,378 | 0.10% | 13,795,708 |
| 2013-09-23 | 2013-09-18 | 2.942 | 4,577,345 | -41,395 | 0.10% | 13,468,292 |
| 2013-09-19 | 2013-09-17 | 2.909 | 4,618,740 | -42,578 | 0.10% | 13,433,884 |
| 2013-09-18 | 2013-09-16 | 2.892 | 4,661,318 | +29,568 | 0.10% | 13,478,900 |
| 2013-09-17 | 2013-09-13 | 2.892 | 4,631,750 | +29,574 | 0.10% | 13,393,400 |
| 2013-09-16 | 2013-09-12 | 2.909 | 4,602,176 | -5,914 | 0.10% | 13,385,706 |
| 2013-09-13 | 2013-09-11 | 2.875 | 4,608,090 | -31,933 | 0.10% | 13,247,060 |
| 2013-09-12 | 2013-09-10 | 2.875 | 4,640,023 | -44,944 | 0.10% | 13,338,859 |
| 2013-09-11 | 2013-09-09 | 2.706 | 4,684,967 | +54,405 | 0.10% | 12,675,822 |
| 2013-09-10 | 2013-09-06 | 2.655 | 4,630,562 | +11,828 | 0.10% | 12,293,710 |
| 2013-09-09 | 2013-09-05 | 2.638 | 4,618,734 | +17,740 | 0.10% | 12,184,204 |
| 2013-09-06 | 2013-09-04 | 2.655 | 4,600,994 | +29,568 | 0.10% | 12,215,210 |
| 2013-09-04 | 2013-09-02 | 2.638 | 4,571,426 | +23,655 | 0.10% | 12,059,406 |
| 2013-09-03 | 2013-08-30 | 2.672 | 4,547,771 | +11,827 | 0.10% | 12,150,812 |
| 2013-09-02 | 2013-08-29 | 2.905 | 4,535,944 | -42,578 | 0.10% | 13,175,161 |
| 2013-08-30 | 2013-08-28 | 2.887 | 4,578,522 | +189,455 | 0.10% | 13,218,234 |
| 2013-08-29 | 2013-08-27 | 2.887 | 4,389,067 | +34,084 | 0.10% | 12,671,276 |
| 2013-08-23 | 2013-08-21 | 2.905 | 4,354,983 | -28,403 | 0.10% | 12,649,539 |
| 2013-08-22 | 2013-08-20 | 2.905 | 4,383,386 | -96,571 | 0.10% | 12,732,039 |
| 2013-08-21 | 2013-08-19 | 2.993 | 4,479,957 | +187,460 | 0.10% | 13,406,860 |
| 2013-08-20 | 2013-08-16 | 2.975 | 4,292,497 | +62,487 | 0.09% | 12,770,297 |
| 2013-08-19 | 2013-08-15 | 2.975 | 4,230,010 | -3,408 | 0.09% | 12,584,397 |
| 2013-08-16 | 2013-08-13 | 2.869 | 4,233,418 | +3,408 | 0.09% | 12,147,392 |
| 2013-08-15 | 2013-08-12 | 2.834 | 4,230,010 | +53,398 | 0.09% | 11,988,685 |
| 2013-08-13 | 2013-08-09 | 2.852 | 4,176,612 | +11,361 | 0.09% | 11,910,869 |
| 2013-08-12 | 2013-08-08 | 2.834 | 4,165,251 | +13,634 | 0.09% | 11,805,146 |
| 2013-08-09 | 2013-08-07 | 2.852 | 4,151,617 | +10,225 | 0.09% | 11,839,588 |
| 2013-08-06 | 2013-08-02 | 2.869 | 4,141,392 | -9,089 | 0.09% | 11,883,332 |
| 2013-08-05 | 2013-08-01 | 2.869 | 4,150,481 | +11,361 | 0.09% | 11,909,412 |
| 2013-08-02 | 2013-07-31 | 2.834 | 4,139,120 | +9,089 | 0.09% | 11,731,085 |
| 2013-07-29 | 2013-07-25 | 2.922 | 4,130,031 | +11,361 | 0.09% | 12,068,845 |
| 2013-07-25 | 2013-07-23 | 2.922 | 4,118,670 | -11,361 | 0.09% | 12,035,645 |
| 2013-07-24 | 2013-07-22 | 2.817 | 4,130,031 | +14,770 | 0.09% | 11,632,621 |
| 2013-07-19 | 2013-07-17 | 2.940 | 4,115,261 | -468,083 | 0.09% | 12,098,127 |
| 2013-07-18 | 2013-07-16 | 2.975 | 4,583,344 | +498,758 | 0.10% | 13,635,575 |
| 2013-07-16 | 2013-07-12 | 2.746 | 4,084,586 | -170,418 | 0.09% | 11,217,006 |
| 2013-07-15 | 2013-07-11 | 2.764 | 4,255,004 | -11,362 | 0.09% | 11,759,908 |
| 2013-07-12 | 2013-07-10 | 2.746 | 4,266,366 | +28,403 | 0.09% | 11,716,206 |
| 2013-07-11 | 2013-07-09 | 2.711 | 4,237,963 | +5,681 | 0.09% | 11,488,999 |
| 2013-07-10 | 2013-07-08 | 2.746 | 4,232,282 | +182,916 | 0.09% | 11,622,605 |
| 2013-07-09 | 2013-07-05 | 2.781 | 4,049,366 | +65,895 | 0.09% | 11,262,853 |
| 2013-07-05 | 2013-07-03 | 2.676 | 3,983,471 | +5,681 | 0.09% | 10,658,830 |
| 2013-07-04 | 2013-07-02 | 2.676 | 3,977,790 | +23,858 | 0.09% | 10,643,629 |
| 2013-07-03 | 2013-06-28 | 2.852 | 3,953,932 | -405,596 | 0.09% | 11,275,830 |
| 2013-07-02 | 2013-06-27 | 2.922 | 4,359,528 | -14,769 | 0.10% | 12,739,485 |
| 2013-06-27 | 2013-06-25 | 3.345 | 4,374,297 | +56,806 | 0.10% | 14,630,736 |
| 2013-06-26 | 2013-06-24 | 3.327 | 4,317,491 | +11,361 | 0.09% | 14,364,732 |
| 2013-06-18 | 2013-06-14 | 3.380 | 4,306,130 | -1,136 | 0.09% | 14,554,345 |
| 2013-06-11 | 2013-06-07 | 3.362 | 4,307,266 | +2,272 | 0.09% | 14,482,361 |
| 2013-06-10 | 2013-06-06 | 3.415 | 4,304,994 | -6,817 | 0.09% | 14,702,073 |
| 2013-06-07 | 2013-06-05 | 3.591 | 4,311,811 | -1,136 | 0.09% | 15,484,393 |
| 2013-06-03 | 2013-05-30 | 3.609 | 4,312,947 | -6,817 | 0.09% | 15,564,396 |
| 2013-05-30 | 2013-05-28 | 3.556 | 4,319,764 | +17,042 | 0.09% | 15,360,865 |
| 2013-05-29 | 2013-05-27 | 3.556 | 4,302,722 | +11,362 | 0.09% | 15,300,265 |
| 2013-05-28 | 2013-05-24 | 3.609 | 4,291,360 | -4,545 | 0.09% | 15,486,494 |
| 2013-05-27 | 2013-05-23 | 3.503 | 4,295,905 | +12,497 | 0.09% | 15,049,152 |
| 2013-05-23 | 2013-05-21 | 3.609 | 4,283,408 | -2,272 | 0.09% | 15,457,797 |
| 2013-05-22 | 2013-05-20 | 3.591 | 4,285,680 | -27,267 | 0.09% | 15,390,552 |
| 2013-05-21 | 2013-05-16 | 3.626 | 4,312,947 | -1,136 | 0.09% | 15,640,320 |
| 2013-05-16 | 2013-05-14 | 3.679 | 4,314,083 | -13,633 | 0.09% | 15,872,271 |
| 2013-05-15 | 2013-05-13 | 3.679 | 4,327,716 | +22,722 | 0.10% | 15,922,430 |
| 2013-05-14 | 2013-05-10 | 3.679 | 4,304,994 | +5,681 | 0.09% | 15,838,831 |
| 2013-05-10 | 2013-05-08 | 3.838 | 4,299,313 | -2,273 | 0.09% | 16,499,085 |
| 2013-05-09 | 2013-05-07 | 3.714 | 4,301,586 | +30,676 | 0.09% | 15,977,740 |
| 2013-05-07 | 2013-05-03 | 3.609 | 4,270,910 | +2,272 | 0.09% | 15,412,695 |
| 2013-05-03 | 2013-04-30 | 3.591 | 4,268,638 | +17,042 | 0.09% | 15,329,352 |
| 2013-05-02 | 2013-04-29 | 3.714 | 4,251,596 | +1,136 | 0.09% | 15,792,058 |
| 2013-04-30 | 2013-04-26 | 3.626 | 4,250,460 | -18,178 | 0.09% | 15,413,719 |
| 2013-04-29 | 2013-04-25 | 3.644 | 4,268,638 | -34,084 | 0.09% | 15,554,783 |
| 2013-04-26 | 2013-04-24 | 3.714 | 4,302,722 | +79,529 | 0.09% | 15,981,960 |
| 2013-04-25 | 2013-04-23 | 3.838 | 4,223,193 | +22,722 | 0.09% | 16,206,966 |
| 2013-04-24 | 2013-04-22 | 4.014 | 4,200,471 | +9,089 | 0.09% | 16,859,207 |
| 2013-04-23 | 2013-04-19 | 4.014 | 4,191,382 | -11,361 | 0.09% | 16,822,727 |
| 2013-04-22 | 2013-04-18 | 4.031 | 4,202,743 | -17,042 | 0.09% | 16,942,310 |
| 2013-04-19 | 2013-04-17 | 3.961 | 4,219,785 | +10,226 | 0.09% | 16,713,875 |
| 2013-04-17 | 2013-04-15 | 4.014 | 4,209,559 | -1,137 | 0.09% | 16,895,683 |
| 2013-04-16 | 2013-04-12 | 4.137 | 4,210,696 | -17,041 | 0.09% | 17,419,113 |
| 2013-04-12 | 2013-04-10 | 4.137 | 4,227,737 | -34,084 | 0.09% | 17,489,610 |
| 2013-04-11 | 2013-04-09 | 4.066 | 4,261,821 | -1,055,459 | 0.09% | 17,330,515 |
| 2013-04-10 | 2013-04-08 | 3.855 | 5,317,280 | +515,800 | 0.12% | 20,499,249 |
| 2013-04-09 | 2013-04-05 | 4.084 | 4,801,480 | +576,015 | 0.11% | 19,609,540 |
| 2013-04-05 | 2013-04-02 | 4.260 | 4,225,465 | -64,759 | 0.09% | 18,000,898 |
| 2013-04-03 | 2013-03-28 | 4.242 | 4,290,224 | +70,439 | 0.09% | 18,201,254 |
| 2013-04-02 | 2013-03-27 | 4.331 | 4,219,785 | -1,136 | 0.09% | 18,273,836 |
| 2013-03-28 | 2013-03-26 | 4.401 | 4,220,921 | -68,167 | 0.09% | 18,575,971 |
| 2013-03-27 | 2013-03-25 | 4.348 | 4,289,088 | -569,198 | 0.09% | 18,649,458 |
| 2013-03-26 | 2013-03-22 | 4.242 | 4,858,286 | +569,198 | 0.11% | 20,611,254 |
| 2013-03-22 | 2013-03-20 | 4.401 | 4,289,088 | -7,953 | 0.09% | 18,875,969 |
| 2013-03-21 | 2013-03-19 | 4.366 | 4,297,041 | -23,859 | 0.09% | 18,759,682 |
| 2013-03-20 | 2013-03-18 | 4.383 | 4,320,900 | -11,361 | 0.09% | 18,939,908 |
| 2013-03-19 | 2013-03-15 | 4.348 | 4,332,261 | -62,487 | 0.10% | 18,837,179 |
| 2013-03-18 | 2013-03-14 | 4.295 | 4,394,748 | +39,765 | 0.10% | 18,876,788 |
| 2013-03-15 | 2013-03-13 | 4.383 | 4,354,983 | -5,681 | 0.10% | 19,089,305 |
| 2013-03-14 | 2013-03-12 | 4.366 | 4,360,664 | -17,042 | 0.10% | 19,037,442 |
| 2013-03-13 | 2013-03-11 | 4.419 | 4,377,706 | -79,529 | 0.10% | 19,343,035 |
| 2013-03-12 | 2013-03-08 | 4.401 | 4,457,235 | +54,534 | 0.10% | 19,615,972 |
| 2013-03-11 | 2013-03-07 | 4.313 | 4,402,701 | -22,722 | 0.10% | 18,988,453 |
| 2013-03-08 | 2013-03-06 | 4.313 | 4,425,423 | -32,948 | 0.10% | 19,086,450 |
| 2013-03-07 | 2013-03-05 | 4.278 | 4,458,371 | -6,816 | 0.10% | 19,071,584 |
| 2013-03-04 | 2013-02-28 | 4.225 | 4,465,187 | -10,225 | 0.10% | 18,864,930 |
| 2013-03-01 | 2013-02-27 | 4.172 | 4,475,412 | -42,037 | 0.10% | 18,671,778 |
| 2013-02-28 | 2013-02-26 | 4.119 | 4,517,449 | +6,817 | 0.10% | 18,608,588 |
| 2013-02-27 | 2013-02-25 | 4.190 | 4,510,632 | -1,136 | 0.10% | 18,898,122 |
| 2013-02-26 | 2013-02-22 | 4.102 | 4,511,768 | -5,681 | 0.10% | 18,505,762 |
| 2013-02-25 | 2013-02-21 | 4.242 | 4,517,449 | -40,901 | 0.10% | 19,165,255 |
| 2013-02-22 | 2013-02-20 | 4.295 | 4,558,350 | -15,905 | 0.10% | 19,579,509 |
| 2013-02-21 | 2013-02-19 | 4.260 | 4,574,255 | -23,859 | 0.10% | 19,486,778 |
| 2013-02-20 | 2013-02-18 | 4.260 | 4,598,114 | -26,131 | 0.10% | 19,588,420 |
| 2013-02-18 | 2013-02-14 | 4.260 | 4,624,245 | -11,361 | 0.10% | 19,699,740 |
| 2013-02-15 | 2013-02-08 | 4.207 | 4,635,606 | -17,042 | 0.10% | 19,503,327 |
| 2013-02-14 | 2013-02-07 | 4.119 | 4,652,648 | -56,806 | 0.10% | 19,165,509 |
| 2013-02-08 | 2013-02-06 | 4.102 | 4,709,454 | -3,408 | 0.10% | 19,316,604 |
| 2013-02-07 | 2013-02-05 | 4.014 | 4,712,862 | -10,226 | 0.10% | 18,915,763 |
| 2013-02-05 | 2013-02-01 | 3.943 | 4,723,088 | -56,806 | 0.10% | 18,624,231 |
| 2013-02-04 | 2013-01-31 | 3.873 | 4,779,894 | +12,498 | 0.11% | 18,511,655 |
| 2013-02-01 | 2013-01-30 | 4.014 | 4,767,396 | -3,409 | 0.10% | 19,134,643 |
| 2013-01-30 | 2013-01-28 | 3.996 | 4,770,805 | -4,544 | 0.10% | 19,064,342 |
| 2013-01-29 | 2013-01-25 | 3.978 | 4,775,349 | +1,136 | 0.10% | 18,998,436 |
| 2013-01-28 | 2013-01-24 | 4.066 | 4,774,213 | +28,403 | 0.10% | 19,414,136 |
| 2013-01-25 | 2013-01-23 | 4.137 | 4,745,810 | -5,681 | 0.10% | 19,632,812 |
| 2013-01-24 | 2013-01-22 | 4.154 | 4,751,491 | +5,681 | 0.10% | 19,739,957 |
| 2013-01-23 | 2013-01-21 | 4.137 | 4,745,810 | -17,042 | 0.10% | 19,632,812 |
| 2013-01-21 | 2013-01-17 | 4.119 | 4,762,852 | -7,953 | 0.10% | 19,619,469 |
| 2013-01-17 | 2013-01-15 | 4.190 | 4,770,805 | -62,487 | 0.10% | 19,988,165 |
| 2013-01-15 | 2013-01-11 | 4.225 | 4,833,292 | -98,842 | 0.11% | 20,420,133 |
| 2013-01-14 | 2013-01-10 | 4.225 | 4,932,134 | -30,676 | 0.11% | 20,837,730 |
| 2013-01-11 | 2013-01-09 | 4.225 | 4,962,810 | +39,765 | 0.11% | 20,967,333 |
| 2013-01-10 | 2013-01-08 | 4.383 | 4,923,045 | -90,890 | 0.11% | 21,579,305 |
| 2013-01-09 | 2013-01-07 | 4.295 | 5,013,935 | -90,890 | 0.11% | 21,536,386 |
| 2013-01-08 | 2013-01-04 | 4.242 | 5,104,825 | +53,398 | 0.11% | 21,657,195 |
| 2013-01-07 | 2013-01-03 | 4.172 | 5,051,427 | -39,765 | 0.11% | 21,074,958 |
| 2013-01-04 | 2013-01-02 | 4.066 | 5,091,192 | -84,073 | 0.11% | 20,703,118 |
| 2013-01-03 | 2012-12-31 | 4.049 | 5,175,265 | +20,450 | 0.11% | 20,953,893 |
| 2013-01-02 | 2012-12-27 | 4.263 | 5,154,815 | -43,172 | 0.11% | 21,974,224 |
| 2012-12-28 | 2012-12-24 | 4.227 | 5,197,987 | +299,345 | 0.11% | 21,970,478 |
| 2012-12-27 | 2012-12-20 | 4.191 | 4,898,642 | +80,829 | 0.11% | 20,528,260 |
| 2012-12-21 | 2012-12-19 | 4.191 | 4,817,813 | +8,857 | 0.11% | 20,189,538 |
| 2012-12-19 | 2012-12-17 | 4.136 | 4,808,956 | +1,108 | 0.11% | 19,891,830 |
| 2012-12-18 | 2012-12-14 | 4.209 | 4,807,848 | +39,860 | 0.11% | 20,234,623 |
| 2012-12-17 | 2012-12-13 | 4.209 | 4,767,988 | +5,537 | 0.11% | 20,066,865 |
| 2012-12-14 | 2012-12-12 | 4.173 | 4,762,451 | -94,116 | 0.11% | 19,871,514 |
| 2012-12-13 | 2012-12-11 | 4.191 | 4,856,567 | +11,073 | 0.11% | 20,351,941 |
| 2012-12-12 | 2012-12-10 | 4.154 | 4,845,494 | +81,935 | 0.11% | 20,130,491 |
| 2012-12-11 | 2012-12-07 | 4.245 | 4,763,559 | +4,429 | 0.11% | 20,220,313 |
| 2012-12-10 | 2012-12-06 | 4.154 | 4,759,130 | +52,040 | 0.11% | 19,771,693 |
| 2012-12-07 | 2012-12-05 | 4.082 | 4,707,090 | -44,289 | 0.11% | 19,215,399 |
| 2012-12-06 | 2012-12-04 | 4.064 | 4,751,379 | +26,574 | 0.11% | 19,310,373 |
| 2012-12-05 | 2012-12-03 | 4.263 | 4,724,805 | -538,119 | 0.11% | 20,141,154 |
| 2012-12-04 | 2012-11-30 | 4.263 | 5,262,924 | -9,965 | 0.12% | 22,435,077 |
| 2012-12-03 | 2012-11-29 | 4.245 | 5,272,889 | -70,863 | 0.12% | 22,382,312 |
| 2012-11-30 | 2012-11-28 | 4.317 | 5,343,752 | +43,182 | 0.12% | 23,069,207 |
| 2012-11-29 | 2012-11-27 | 4.245 | 5,300,570 | -5,536 | 0.12% | 22,499,813 |
| 2012-11-28 | 2012-11-26 | 4.245 | 5,306,106 | +11,072 | 0.12% | 22,523,312 |
| 2012-11-27 | 2012-11-23 | 4.281 | 5,295,034 | -13,287 | 0.12% | 22,667,601 |
| 2012-11-26 | 2012-11-22 | 4.263 | 5,308,321 | +33,218 | 0.12% | 22,628,598 |
| 2012-11-23 | 2012-11-21 | 4.317 | 5,275,103 | -31,003 | 0.12% | 22,772,846 |
| 2012-11-22 | 2012-11-20 | 4.263 | 5,306,106 | -5,536 | 0.12% | 22,619,156 |
| 2012-11-21 | 2012-11-19 | 4.191 | 5,311,642 | +4,429 | 0.12% | 22,258,979 |
| 2012-11-20 | 2012-11-16 | 4.191 | 5,307,213 | -17,716 | 0.12% | 22,240,419 |
| 2012-11-19 | 2012-11-15 | 4.100 | 5,324,929 | -179,373 | 0.12% | 21,833,740 |
| 2012-11-16 | 2012-11-14 | 4.407 | 5,504,302 | -23,252 | 0.12% | 24,259,427 |
| 2012-11-15 | 2012-11-13 | 4.353 | 5,527,554 | +45,397 | 0.12% | 24,062,375 |
| 2012-11-14 | 2012-11-12 | 4.317 | 5,482,157 | -26,574 | 0.12% | 23,666,707 |
| 2012-11-13 | 2012-11-09 | 4.317 | 5,508,731 | +21,038 | 0.12% | 23,781,428 |
| 2012-11-12 | 2012-11-08 | 4.389 | 5,487,693 | +27,681 | 0.12% | 24,087,102 |
| 2012-11-09 | 2012-11-07 | 4.462 | 5,460,012 | -129,547 | 0.12% | 24,360,097 |
| 2012-11-08 | 2012-11-06 | 4.534 | 5,589,559 | +36,539 | 0.13% | 25,341,932 |
| 2012-11-07 | 2012-11-05 | 4.606 | 5,553,020 | +188,230 | 0.13% | 25,577,487 |
| 2012-11-06 | 2012-11-02 | 4.462 | 5,364,790 | +74,185 | 0.12% | 23,935,260 |
| 2012-11-05 | 2012-11-01 | 4.389 | 5,290,605 | -15,501 | 0.12% | 23,222,024 |
| 2012-11-02 | 2012-10-31 | 4.443 | 5,306,106 | +64,220 | 0.12% | 23,577,594 |
| 2012-11-01 | 2012-10-30 | 4.498 | 5,241,886 | -112,939 | 0.12% | 23,576,285 |
| 2012-10-31 | 2012-10-29 | 4.407 | 5,354,825 | +90,794 | 0.12% | 23,600,629 |
| 2012-10-30 | 2012-10-26 | 4.209 | 5,264,031 | -55,362 | 0.12% | 22,154,544 |
| 2012-10-29 | 2012-10-25 | 4.281 | 5,319,393 | +55,362 | 0.12% | 22,771,880 |
| 2012-10-26 | 2012-10-24 | 4.281 | 5,264,031 | +16,609 | 0.12% | 22,534,880 |
| 2012-10-25 | 2012-10-22 | 4.317 | 5,247,422 | -21,038 | 0.12% | 22,653,346 |
| 2012-10-24 | 2012-10-19 | 4.371 | 5,268,460 | +12,180 | 0.12% | 23,029,659 |
| 2012-10-22 | 2012-10-18 | 4.335 | 5,256,280 | +74,185 | 0.12% | 22,786,530 |
| 2012-10-19 | 2012-10-17 | 4.335 | 5,182,095 | +109,616 | 0.12% | 22,464,930 |
| 2012-10-18 | 2012-10-16 | 4.191 | 5,072,479 | +5,537 | 0.11% | 21,256,742 |
| 2012-10-17 | 2012-10-15 | 4.118 | 5,066,942 | -31,003 | 0.11% | 20,867,443 |
| 2012-10-16 | 2012-10-12 | 4.136 | 5,097,945 | -6,643 | 0.11% | 21,087,208 |
| 2012-10-15 | 2012-10-11 | 4.136 | 5,104,588 | -173,837 | 0.12% | 21,114,687 |
| 2012-10-12 | 2012-10-10 | 4.100 | 5,278,425 | +180,480 | 0.12% | 21,643,061 |
| 2012-10-11 | 2012-10-09 | 4.082 | 5,097,945 | -409,679 | 0.11% | 20,810,957 |
| 2012-10-10 | 2012-10-08 | 4.064 | 5,507,624 | +497,151 | 0.12% | 22,383,875 |
| 2012-10-09 | 2012-10-05 | 4.064 | 5,010,473 | +9,965 | 0.11% | 20,363,373 |
| 2012-10-08 | 2012-10-04 | 4.046 | 5,000,508 | -5,536 | 0.11% | 20,232,549 |
| 2012-10-05 | 2012-10-03 | 3.956 | 5,006,044 | -27,681 | 0.11% | 19,802,829 |
| 2012-10-04 | 2012-09-28 | 3.938 | 5,033,725 | +7,751 | 0.11% | 19,821,405 |
| 2012-09-28 | 2012-09-26 | 3.902 | 5,025,974 | -46,505 | 0.11% | 19,609,316 |
| 2012-09-27 | 2012-09-25 | 3.974 | 5,072,479 | +16,609 | 0.11% | 20,157,256 |
| 2012-09-26 | 2012-09-24 | 3.956 | 5,055,870 | +4,429 | 0.11% | 19,999,930 |
| 2012-09-24 | 2012-09-20 | 3.902 | 5,051,441 | -38,753 | 0.11% | 19,708,678 |
| 2012-09-21 | 2012-09-19 | 3.920 | 5,090,194 | -7,751 | 0.11% | 19,951,821 |
| 2012-09-20 | 2012-09-18 | 3.902 | 5,097,945 | +73,078 | 0.11% | 19,890,118 |
| 2012-09-19 | 2012-09-17 | 4.082 | 5,024,867 | -33,217 | 0.11% | 20,512,636 |
| 2012-09-18 | 2012-09-14 | 4.082 | 5,058,084 | +55,362 | 0.11% | 20,648,235 |
| 2012-09-17 | 2012-09-13 | 4.154 | 5,002,722 | -11,073 | 0.11% | 20,783,691 |
| 2012-09-14 | 2012-09-12 | 4.082 | 5,013,795 | -31,003 | 0.11% | 20,467,438 |
| 2012-09-13 | 2012-09-11 | 4.064 | 5,044,798 | -34,324 | 0.11% | 20,502,875 |
| 2012-09-12 | 2012-09-10 | 4.010 | 5,079,122 | +18,823 | 0.11% | 20,367,142 |
| 2012-09-11 | 2012-09-07 | 3.992 | 5,060,299 | -11,072 | 0.11% | 20,200,258 |
| 2012-09-10 | 2012-09-06 | 3.938 | 5,071,371 | +5,536 | 0.11% | 19,969,645 |
| 2012-09-07 | 2012-09-05 | 3.884 | 5,065,835 | +52,040 | 0.11% | 19,673,334 |
| 2012-09-06 | 2012-09-04 | 3.703 | 5,013,795 | +55,362 | 0.11% | 18,565,596 |
| 2012-09-05 | 2012-09-03 | 3.757 | 4,958,433 | -138,405 | 0.11% | 18,629,288 |
| 2012-09-04 | 2012-08-31 | 3.865 | 5,096,838 | -2,214 | 0.11% | 19,701,671 |
| 2012-09-03 | 2012-08-30 | 3.811 | 5,099,052 | -77,507 | 0.12% | 19,433,918 |
| 2012-08-31 | 2012-08-29 | 4.419 | 5,176,559 | -64,220 | 0.12% | 22,876,149 |
| 2012-08-30 | 2012-08-28 | 4.400 | 5,240,779 | +150,329 | 0.12% | 23,060,122 |
| 2012-08-29 | 2012-08-27 | 4.381 | 5,090,450 | +45,148 | 0.12% | 22,301,690 |
| 2012-08-28 | 2012-08-24 | 4.362 | 5,045,302 | -52,498 | 0.12% | 22,007,789 |
| 2012-08-27 | 2012-08-23 | 4.381 | 5,097,800 | +47,248 | 0.12% | 22,333,891 |
| 2012-08-24 | 2012-08-22 | 4.305 | 5,050,552 | -5,250 | 0.12% | 21,742,078 |
| 2012-08-23 | 2012-08-21 | 4.305 | 5,055,802 | -15,749 | 0.12% | 21,764,679 |
| 2012-08-22 | 2012-08-20 | 4.381 | 5,071,551 | +36,749 | 0.12% | 22,218,892 |
| 2012-08-14 | 2012-08-10 | 4.286 | 5,034,802 | -78,748 | 0.12% | 21,578,372 |
| 2012-08-13 | 2012-08-09 | 4.286 | 5,113,550 | +94,497 | 0.12% | 21,915,874 |
| 2012-08-10 | 2012-08-08 | 4.172 | 5,019,053 | +21,000 | 0.12% | 20,937,251 |
| 2012-08-09 | 2012-08-07 | 4.076 | 4,998,053 | +104,997 | 0.12% | 20,373,629 |
| 2012-08-08 | 2012-08-06 | 4.038 | 4,893,056 | +20,999 | 0.12% | 19,759,221 |
| 2012-08-07 | 2012-08-03 | 3.981 | 4,872,057 | +31,499 | 0.12% | 19,396,011 |
| 2012-08-06 | 2012-08-02 | 3.981 | 4,840,558 | +10,500 | 0.12% | 19,270,611 |
| 2012-08-03 | 2012-08-01 | 3.981 | 4,830,058 | +26,249 | 0.11% | 19,228,810 |
| 2012-08-02 | 2012-07-31 | 3.867 | 4,803,809 | -8,400 | 0.11% | 18,575,287 |
| 2012-08-01 | 2012-07-30 | 3.772 | 4,812,209 | +62,998 | 0.11% | 18,149,449 |
| 2012-07-30 | 2012-07-26 | 3.676 | 4,749,211 | +52,499 | 0.11% | 17,459,530 |
| 2012-07-27 | 2012-07-25 | 3.657 | 4,696,712 | +5,249 | 0.11% | 17,177,064 |
| 2012-07-23 | 2012-07-19 | 3.638 | 4,691,463 | +8,400 | 0.11% | 17,068,503 |
| 2012-07-20 | 2012-07-18 | 3.676 | 4,683,063 | -26,249 | 0.11% | 17,216,350 |
| 2012-07-13 | 2012-07-11 | 3.772 | 4,709,312 | -36,749 | 0.11% | 17,761,368 |
| 2012-07-12 | 2012-07-10 | 3.867 | 4,746,061 | +5,250 | 0.11% | 18,351,988 |
| 2012-07-11 | 2012-07-09 | 3.924 | 4,740,811 | -9,450 | 0.11% | 18,602,599 |
| 2012-07-06 | 2012-07-04 | 3.924 | 4,750,261 | -11,549 | 0.11% | 18,639,680 |
| 2012-07-04 | 2012-06-29 | 3.791 | 4,761,810 | +111,296 | 0.11% | 18,050,071 |
| 2012-07-03 | 2012-06-28 | 3.733 | 4,650,514 | -3,150 | 0.11% | 17,362,441 |
| 2012-06-29 | 2012-06-27 | 3.752 | 4,653,664 | -23,099 | 0.11% | 17,462,846 |
| 2012-06-22 | 2012-06-20 | 3.752 | 4,676,763 | +20,999 | 0.11% | 17,549,525 |
| 2012-06-21 | 2012-06-19 | 3.695 | 4,655,764 | -5,249 | 0.11% | 17,204,674 |
| 2012-06-20 | 2012-06-18 | 3.657 | 4,661,013 | +83,997 | 0.11% | 17,046,503 |
| 2012-06-19 | 2012-06-15 | 3.372 | 4,577,016 | -1,050 | 0.11% | 15,431,547 |
| 2012-06-18 | 2012-06-14 | 3.391 | 4,578,066 | -26,249 | 0.11% | 15,522,291 |
| 2012-06-15 | 2012-06-13 | 3.410 | 4,604,315 | -41,999 | 0.11% | 15,698,994 |
| 2012-06-13 | 2012-06-11 | 3.486 | 4,646,314 | +83,998 | 0.11% | 16,196,211 |
| 2012-06-11 | 2012-06-07 | 3.448 | 4,562,316 | +26,249 | 0.11% | 15,729,601 |
| 2012-06-08 | 2012-06-06 | 3.352 | 4,536,067 | +5,250 | 0.11% | 15,207,082 |
| 2012-06-07 | 2012-06-05 | 3.372 | 4,530,817 | -26,250 | 0.11% | 15,275,786 |
| 2012-06-01 | 2012-05-30 | 3.600 | 4,557,067 | -26,249 | 0.11% | 16,405,935 |
| 2012-05-29 | 2012-05-25 | 3.467 | 4,583,316 | -52,498 | 0.11% | 15,889,307 |
| 2012-05-22 | 2012-05-18 | 3.524 | 4,635,814 | -31,499 | 0.11% | 16,336,217 |
| 2012-05-21 | 2012-05-17 | 3.638 | 4,667,313 | +20,999 | 0.11% | 16,980,640 |
| 2012-05-18 | 2012-05-16 | 3.676 | 4,646,314 | -8,400 | 0.11% | 17,081,249 |
| 2012-05-16 | 2012-05-14 | 3.695 | 4,654,714 | +15,750 | 0.11% | 17,200,794 |
| 2012-05-15 | 2012-05-11 | 3.657 | 4,638,964 | -1,050 | 0.11% | 16,965,865 |
| 2012-05-10 | 2012-05-08 | 3.943 | 4,640,014 | -26,249 | 0.11% | 18,295,463 |
| 2012-05-08 | 2012-05-04 | 4.153 | 4,666,263 | +5,250 | 0.11% | 19,376,685 |
| 2012-05-07 | 2012-05-03 | 4.210 | 4,661,013 | +1,050 | 0.11% | 19,621,236 |
| 2012-05-03 | 2012-04-30 | 4.267 | 4,659,963 | -10,500 | 0.11% | 19,883,107 |
| 2012-05-02 | 2012-04-27 | 4.191 | 4,670,463 | -11,550 | 0.11% | 19,572,053 |
| 2012-04-30 | 2012-04-26 | 4.133 | 4,682,013 | +5,250 | 0.11% | 19,352,903 |
| 2012-04-27 | 2012-04-25 | 4.153 | 4,676,763 | -27,299 | 0.11% | 19,420,286 |
| 2012-04-26 | 2012-04-24 | 4.153 | 4,704,062 | -5,250 | 0.11% | 19,533,645 |
| 2012-04-25 | 2012-04-23 | 4.229 | 4,709,312 | -20,999 | 0.11% | 19,914,261 |
| 2012-04-24 | 2012-04-20 | 4.229 | 4,730,311 | +5,250 | 0.11% | 20,003,060 |
| 2012-04-20 | 2012-04-18 | 4.343 | 4,725,061 | -5,250 | 0.11% | 20,520,882 |
| 2012-04-19 | 2012-04-17 | 4.248 | 4,730,311 | -21,000 | 0.11% | 20,093,164 |
| 2012-04-16 | 2012-04-12 | 4.305 | 4,751,311 | -10,499 | 0.11% | 20,453,878 |
| 2012-04-12 | 2012-04-10 | 4.343 | 4,761,810 | +6,299 | 0.11% | 20,680,483 |
| 2012-04-11 | 2012-04-05 | 4.495 | 4,755,511 | -10,499 | 0.11% | 21,377,798 |
| 2012-04-10 | 2012-04-03 | 4.419 | 4,766,010 | +10,499 | 0.11% | 21,061,859 |
| 2012-04-03 | 2012-03-30 | 4.629 | 4,755,511 | -73,497 | 0.11% | 22,011,885 |
| 2012-04-02 | 2012-03-29 | 4.419 | 4,829,008 | -7,350 | 0.11% | 21,340,259 |
| 2012-03-30 | 2012-03-28 | 4.629 | 4,836,358 | -8,400 | 0.12% | 22,386,102 |
| 2012-03-29 | 2012-03-27 | 4.686 | 4,844,758 | -10,500 | 0.12% | 22,701,835 |
| 2012-03-28 | 2012-03-26 | 4.629 | 4,855,258 | -15,749 | 0.12% | 22,473,585 |
| 2012-03-23 | 2012-03-21 | 4.533 | 4,871,007 | -12,600 | 0.12% | 22,082,563 |
| 2012-03-22 | 2012-03-20 | 4.591 | 4,883,607 | -39,899 | 0.12% | 22,418,756 |
| 2012-03-21 | 2012-03-19 | 4.667 | 4,923,506 | -397,938 | 0.12% | 22,977,053 |
| 2012-03-20 | 2012-03-16 | 4.686 | 5,321,444 | +114,447 | 0.13% | 24,935,517 |
| 2012-03-19 | 2012-03-15 | 4.972 | 5,206,997 | +361,189 | 0.12% | 25,886,993 |
| 2012-03-16 | 2012-03-14 | 4.914 | 4,845,808 | -46,198 | 0.12% | 23,814,402 |
| 2012-03-15 | 2012-03-13 | 4.743 | 4,892,006 | +176,394 | 0.12% | 23,202,784 |
| 2012-03-14 | 2012-03-12 | 4.762 | 4,715,612 | +118,647 | 0.11% | 22,455,971 |
| 2012-03-13 | 2012-03-09 | 4.743 | 4,596,965 | -41,999 | 0.11% | 21,803,404 |
| 2012-03-12 | 2012-03-08 | 4.724 | 4,638,964 | -104,997 | 0.11% | 21,914,242 |
| 2012-03-09 | 2012-03-07 | 4.724 | 4,743,961 | +106,047 | 0.11% | 22,410,243 |
| 2012-03-08 | 2012-03-06 | 4.610 | 4,637,914 | -33,599 | 0.11% | 21,379,218 |
| 2012-03-07 | 2012-03-05 | 4.724 | 4,671,513 | +26,249 | 0.11% | 22,068,002 |
| 2012-03-06 | 2012-03-02 | 4.743 | 4,645,264 | -38,849 | 0.11% | 22,032,487 |
| 2012-03-05 | 2012-03-01 | 4.610 | 4,684,113 | +94,497 | 0.11% | 21,592,180 |
| 2012-03-02 | 2012-02-29 | 4.610 | 4,589,616 | +405,288 | 0.11% | 21,156,581 |
| 2012-03-01 | 2012-02-28 | 4.495 | 4,184,328 | +54,599 | 0.10% | 18,810,117 |
| 2012-02-29 | 2012-02-27 | 4.457 | 4,129,729 | -41,999 | 0.10% | 18,407,346 |
| 2012-02-27 | 2012-02-23 | 4.438 | 4,171,728 | -3,150 | 0.10% | 18,515,083 |
| 2012-02-24 | 2012-02-22 | 4.514 | 4,174,878 | -4,200 | 0.10% | 18,847,159 |
| 2012-02-23 | 2012-02-21 | 4.476 | 4,179,078 | -16,799 | 0.10% | 18,706,912 |
| 2012-02-22 | 2012-02-20 | 4.362 | 4,195,877 | -718,179 | 0.10% | 18,302,567 |
| 2012-02-21 | 2012-02-17 | 4.476 | 4,914,056 | +10,500 | 0.12% | 21,996,913 |
| 2012-02-20 | 2012-02-16 | 4.476 | 4,903,556 | +51,448 | 0.12% | 21,949,911 |
| 2012-02-17 | 2012-02-15 | 4.553 | 4,852,108 | -14,699 | 0.12% | 22,089,309 |
| 2012-02-16 | 2012-02-14 | 4.457 | 4,866,807 | -37,799 | 0.12% | 21,692,707 |
| 2012-02-15 | 2012-02-13 | 4.419 | 4,904,606 | +113,396 | 0.12% | 21,674,340 |
| 2012-02-14 | 2012-02-10 | 4.553 | 4,791,210 | -31,499 | 0.11% | 21,812,070 |
| 2012-02-13 | 2012-02-09 | 4.572 | 4,822,709 | -3,149 | 0.11% | 22,047,333 |
| 2012-02-10 | 2012-02-08 | 4.362 | 4,825,858 | +49,348 | 0.11% | 21,050,567 |
| 2012-02-09 | 2012-02-07 | 4.267 | 4,776,510 | +97,647 | 0.11% | 20,380,389 |
| 2012-02-08 | 2012-02-06 | 4.305 | 4,678,863 | +121,796 | 0.11% | 20,141,997 |
| 2012-02-07 | 2012-02-03 | 4.172 | 4,557,067 | +61,949 | 0.11% | 19,010,052 |
| 2012-02-06 | 2012-02-02 | 4.210 | 4,495,118 | -6,300 | 0.11% | 18,922,876 |
| 2012-02-03 | 2012-02-01 | 4.133 | 4,501,418 | +5,250 | 0.11% | 18,606,421 |
| 2012-02-02 | 2012-01-31 | 4.248 | 4,496,168 | +20,999 | 0.11% | 19,098,584 |
| 2012-02-01 | 2012-01-30 | 4.057 | 4,475,169 | +25,199 | 0.11% | 18,156,946 |
| 2012-01-31 | 2012-01-27 | 4.305 | 4,449,970 | +28,349 | 0.11% | 19,156,638 |
| 2012-01-30 | 2012-01-26 | 4.438 | 4,421,621 | +21,000 | 0.11% | 19,624,166 |
| 2012-01-27 | 2012-01-20 | 4.476 | 4,400,621 | -5,250 | 0.10% | 19,698,611 |
| 2012-01-26 | 2012-01-19 | 4.572 | 4,405,871 | -102,897 | 0.10% | 20,141,731 |
| 2012-01-20 | 2012-01-18 | 4.419 | 4,508,768 | +12,600 | 0.11% | 19,925,060 |
| 2012-01-19 | 2012-01-17 | 4.457 | 4,496,168 | +88,197 | 0.11% | 20,040,666 |
| 2012-01-17 | 2012-01-13 | 4.419 | 4,407,971 | -23,099 | 0.10% | 19,479,620 |
| 2012-01-16 | 2012-01-12 | 4.514 | 4,431,070 | -16,800 | 0.11% | 20,003,718 |
| 2012-01-13 | 2012-01-11 | 4.629 | 4,447,870 | +13,650 | 0.11% | 20,587,904 |
| 2012-01-12 | 2012-01-10 | 4.572 | 4,434,220 | -22,050 | 0.11% | 20,271,330 |
| 2012-01-11 | 2012-01-09 | 4.648 | 4,456,270 | +130,196 | 0.11% | 20,711,669 |
| 2012-01-10 | 2012-01-06 | 4.286 | 4,326,074 | -182,694 | 0.10% | 18,540,875 |
| 2012-01-09 | 2012-01-05 | 4.381 | 4,508,768 | +15,750 | 0.11% | 19,753,292 |
| 2012-01-06 | 2012-01-04 | 4.381 | 4,493,018 | -27,300 | 0.11% | 19,684,290 |
| 2012-01-05 | 2012-01-03 | 4.305 | 4,520,318 | -54,598 | 0.11% | 19,459,478 |
| 2012-01-04 | 2011-12-30 | 4.191 | 4,574,916 | -167,995 | 0.11% | 19,171,654 |
| 2012-01-03 | 2011-12-29 | 4.267 | 4,742,911 | +270,892 | 0.11% | 20,237,029 |
| 2011-12-30 | 2011-12-28 | 4.324 | 4,472,019 | -257,242 | 0.11% | 19,336,740 |
| 2011-12-29 | 2011-12-23 | 4.381 | 4,729,261 | -10,500 | 0.11% | 20,719,291 |
| 2011-12-28 | 2011-12-22 | 4.514 | 4,739,761 | +37,799 | 0.11% | 21,397,279 |
| 2011-12-23 | 2011-12-21 | 4.757 | 4,701,962 | -10,500 | 0.11% | 22,368,610 |
| 2011-12-22 | 2011-12-20 | 4.680 | 4,712,462 | +79,333 | 0.11% | 22,052,544 |
| 2011-12-21 | 2011-12-19 | 4.641 | 4,633,129 | -252,349 | 0.11% | 21,501,368 |
| 2011-12-20 | 2011-12-16 | 4.660 | 4,885,478 | +187,459 | 0.12% | 22,767,330 |
| 2011-12-19 | 2011-12-15 | 4.854 | 4,698,019 | -66,750 | 0.11% | 22,805,971 |
| 2011-12-16 | 2011-12-14 | 4.951 | 4,764,769 | -508,819 | 0.12% | 23,592,601 |
| 2011-12-15 | 2011-12-13 | 4.777 | 5,273,588 | +104,030 | 0.13% | 25,190,402 |
| 2011-12-14 | 2011-12-12 | 4.757 | 5,169,558 | -215,269 | 0.13% | 24,593,101 |
| 2011-12-13 | 2011-12-09 | 4.544 | 5,384,827 | +4,120 | 0.13% | 24,467,039 |
| 2011-12-12 | 2011-12-08 | 4.563 | 5,380,707 | +142,139 | 0.13% | 24,552,799 |
| 2011-12-09 | 2011-12-07 | 4.524 | 5,238,568 | +266,770 | 0.13% | 23,700,762 |
| 2011-12-08 | 2011-12-06 | 4.330 | 4,971,798 | +151,409 | 0.12% | 21,528,419 |
| 2011-12-07 | 2011-12-05 | 4.408 | 4,820,389 | +30,900 | 0.12% | 21,247,202 |
| 2011-12-06 | 2011-12-02 | 4.330 | 4,789,489 | -301,789 | 0.12% | 20,739,001 |
| 2011-12-05 | 2011-12-01 | 4.388 | 5,091,278 | +8,240 | 0.12% | 22,342,360 |
| 2011-12-02 | 2011-11-30 | 4.272 | 5,083,038 | -3,090 | 0.12% | 21,714,000 |
| 2011-12-01 | 2011-11-29 | 4.117 | 5,086,128 | +47,380 | 0.12% | 20,937,120 |
| 2011-11-30 | 2011-11-28 | 4.097 | 5,038,748 | -129,780 | 0.12% | 20,644,239 |
| 2011-11-29 | 2011-11-25 | 3.884 | 5,168,528 | -60,770 | 0.13% | 20,072,001 |
| 2011-11-28 | 2011-11-24 | 3.864 | 5,229,298 | -203,939 | 0.13% | 20,206,461 |
| 2011-11-25 | 2011-11-23 | 3.884 | 5,433,237 | +311,059 | 0.13% | 21,099,999 |
| 2011-11-24 | 2011-11-22 | 3.922 | 5,122,178 | +126,690 | 0.12% | 20,090,920 |
| 2011-11-23 | 2011-11-21 | 4.039 | 4,995,488 | -60,770 | 0.12% | 20,175,999 |
| 2011-11-22 | 2011-11-18 | 4.194 | 5,056,258 | -61,800 | 0.12% | 21,206,880 |
| 2011-11-21 | 2011-11-17 | 4.233 | 5,118,058 | +2,060 | 0.12% | 21,664,840 |
| 2011-11-18 | 2011-11-16 | 4.233 | 5,115,998 | +86,520 | 0.12% | 21,656,120 |
| 2011-11-17 | 2011-11-15 | 4.311 | 5,029,478 | +6,180 | 0.12% | 21,680,519 |
| 2011-11-16 | 2011-11-14 | 4.350 | 5,023,298 | -14,420 | 0.12% | 21,848,959 |
| 2011-11-15 | 2011-11-11 | 4.291 | 5,037,718 | +30,900 | 0.12% | 21,618,219 |
| 2011-11-14 | 2011-11-10 | 4.291 | 5,006,818 | -67,980 | 0.12% | 21,485,619 |
| 2011-11-11 | 2011-11-09 | 4.563 | 5,074,798 | -177,160 | 0.12% | 23,156,900 |
| 2011-11-10 | 2011-11-08 | 4.544 | 5,251,958 | -46,350 | 0.13% | 23,863,322 |
| 2011-11-09 | 2011-11-07 | 4.408 | 5,298,308 | +39,140 | 0.13% | 23,353,762 |
| 2011-11-08 | 2011-11-04 | 4.272 | 5,259,168 | +169,950 | 0.13% | 22,466,402 |
| 2011-11-07 | 2011-11-03 | 4.194 | 5,089,218 | +7,210 | 0.12% | 21,345,120 |
| 2011-11-04 | 2011-11-02 | 4.214 | 5,082,008 | +60,770 | 0.12% | 21,413,560 |
| 2011-11-03 | 2011-11-01 | 4.155 | 5,021,238 | -149,350 | 0.13% | 20,864,999 |
| 2011-11-02 | 2011-10-31 | 4.233 | 5,170,588 | +369,769 | 0.13% | 21,887,201 |
| 2011-11-01 | 2011-10-28 | 4.019 | 4,800,819 | -395,519 | 0.12% | 19,296,541 |
| 2011-10-31 | 2011-10-27 | 4.019 | 5,196,338 | -307,969 | 0.13% | 20,886,301 |
| 2011-10-28 | 2011-10-26 | 3.786 | 5,504,307 | +282,219 | 0.14% | 20,841,600 |
| 2011-10-27 | 2011-10-25 | 3.612 | 5,222,088 | +105,060 | 0.13% | 18,860,401 |
| 2011-10-26 | 2011-10-24 | 3.631 | 5,117,028 | +30,900 | 0.13% | 18,580,320 |
| 2011-10-25 | 2011-10-21 | 3.553 | 5,086,128 | -192,610 | 0.13% | 18,073,080 |
| 2011-10-24 | 2011-10-20 | 3.631 | 5,278,738 | +64,890 | 0.13% | 19,167,502 |
| 2011-10-21 | 2011-10-19 | 3.573 | 5,213,848 | +284,280 | 0.13% | 18,628,161 |
| 2011-10-20 | 2011-10-18 | 3.320 | 4,929,568 | +4,120 | 0.12% | 16,368,119 |
| 2011-10-19 | 2011-10-17 | 3.553 | 4,925,448 | -5,150 | 0.12% | 17,502,119 |
| 2011-10-18 | 2011-10-14 | 3.417 | 4,930,598 | -103,000 | 0.12% | 16,850,239 |
| 2011-10-17 | 2011-10-13 | 3.573 | 5,033,598 | +112,270 | 0.13% | 17,984,160 |
| 2011-10-13 | 2011-10-11 | 3.340 | 4,921,328 | -25,750 | 0.12% | 16,436,319 |
| 2011-10-12 | 2011-10-10 | 3.282 | 4,947,078 | -9,270 | 0.12% | 16,234,139 |
| 2011-10-11 | 2011-10-07 | 3.320 | 4,956,348 | +27,810 | 0.12% | 16,457,039 |
| 2011-10-10 | 2011-10-06 | 3.146 | 4,928,538 | -15,450 | 0.12% | 15,503,399 |
| 2011-10-07 | 2011-10-04 | 2.796 | 4,943,988 | -14,420 | 0.12% | 13,823,999 |
| 2011-10-04 | 2011-09-30 | 3.165 | 4,958,408 | -2,060 | 0.12% | 15,693,639 |
| 2011-10-03 | 2011-09-28 | 3.262 | 4,960,468 | -19,570 | 0.12% | 16,181,759 |
| 2011-09-30 | 2011-09-27 | 3.107 | 4,980,038 | +7,210 | 0.12% | 15,471,999 |
| 2011-09-28 | 2011-09-26 | 2.777 | 4,972,828 | -95,790 | 0.12% | 13,808,079 |
| 2011-09-27 | 2011-09-23 | 2.777 | 5,068,618 | -202,910 | 0.13% | 14,074,060 |
| 2011-09-26 | 2011-09-22 | 2.854 | 5,271,528 | -166,859 | 0.13% | 15,046,921 |
| 2011-09-23 | 2011-09-21 | 3.029 | 5,438,387 | +12,360 | 0.14% | 16,473,599 |
| 2011-09-22 | 2011-09-20 | 3.165 | 5,426,027 | -25,750 | 0.14% | 17,173,679 |
| 2011-09-21 | 2011-09-19 | 3.417 | 5,451,777 | +5,150 | 0.14% | 18,631,359 |
| 2011-09-20 | 2011-09-16 | 3.495 | 5,446,627 | -60,770 | 0.14% | 19,036,799 |
| 2011-09-19 | 2011-09-15 | 3.417 | 5,507,397 | +11,330 | 0.14% | 18,821,440 |
| 2011-09-16 | 2011-09-14 | 3.495 | 5,496,067 | -74,160 | 0.14% | 19,209,600 |
| 2011-09-15 | 2011-09-12 | 3.573 | 5,570,227 | -10,300 | 0.14% | 19,901,440 |
| 2011-09-14 | 2011-09-09 | 3.689 | 5,580,527 | -5,150 | 0.14% | 20,588,401 |
| 2011-09-09 | 2011-09-07 | 3.670 | 5,585,677 | -5,150 | 0.14% | 20,498,941 |
| 2011-09-07 | 2011-09-05 | 3.631 | 5,590,827 | +57,680 | 0.14% | 20,300,721 |
| 2011-09-06 | 2011-09-02 | 3.767 | 5,533,147 | +61,800 | 0.14% | 20,843,360 |
| 2011-09-05 | 2011-09-01 | 3.825 | 5,471,347 | -28,840 | 0.14% | 20,929,280 |
| 2011-09-02 | 2011-08-31 | 3.748 | 5,500,187 | +45,320 | 0.14% | 20,612,400 |
| 2011-09-01 | 2011-08-30 | 3.767 | 5,454,867 | +43,260 | 0.14% | 20,548,479 |
| 2011-08-31 | 2011-08-29 | 4.497 | 5,411,607 | -29,870 | 0.14% | 24,335,284 |
| 2011-08-30 | 2011-08-26 | 4.392 | 5,441,477 | +418,448 | 0.14% | 23,900,545 |
| 2011-08-29 | 2011-08-25 | 4.371 | 5,023,029 | -4,781 | 0.14% | 21,957,540 |
| 2011-08-26 | 2011-08-24 | 4.246 | 5,027,810 | -21,037 | 0.14% | 21,347,480 |
| 2011-08-25 | 2011-08-23 | 4.288 | 5,048,847 | +9,562 | 0.14% | 21,648,000 |
| 2011-08-24 | 2011-08-22 | 4.162 | 5,039,285 | +6,694 | 0.14% | 20,974,601 |
| 2011-08-23 | 2011-08-19 | 4.246 | 5,032,591 | +13,387 | 0.14% | 21,367,779 |
| 2011-08-22 | 2011-08-18 | 4.371 | 5,019,204 | +7,650 | 0.14% | 21,940,820 |
| 2011-08-19 | 2011-08-17 | 4.413 | 5,011,554 | -4,781 | 0.13% | 22,117,019 |
| 2011-08-18 | 2011-08-16 | 4.476 | 5,016,335 | -44,943 | 0.13% | 22,452,878 |
| 2011-08-17 | 2011-08-15 | 4.434 | 5,061,278 | +28,687 | 0.14% | 22,442,321 |
| 2011-08-16 | 2011-08-12 | 4.330 | 5,032,591 | -33,468 | 0.14% | 21,788,819 |
| 2011-08-15 | 2011-08-11 | 4.267 | 5,066,059 | +17,212 | 0.14% | 21,615,841 |
| 2011-08-12 | 2011-08-10 | 4.330 | 5,048,847 | -17,212 | 0.14% | 21,859,200 |
| 2011-08-11 | 2011-08-09 | 4.246 | 5,066,059 | +43,986 | 0.14% | 21,509,881 |
| 2011-08-09 | 2011-08-05 | 4.350 | 5,022,073 | -29,643 | 0.14% | 21,848,321 |
| 2011-08-08 | 2011-08-04 | 4.664 | 5,051,716 | -19,124 | 0.14% | 23,562,182 |
| 2011-08-05 | 2011-08-03 | 4.706 | 5,070,840 | +23,906 | 0.14% | 23,863,500 |
| 2011-08-04 | 2011-08-02 | 4.790 | 5,046,934 | -14,344 | 0.14% | 24,173,238 |
| 2011-08-03 | 2011-08-01 | 4.852 | 5,061,278 | -20,080 | 0.14% | 24,559,521 |
| 2011-08-02 | 2011-07-29 | 4.790 | 5,081,358 | -47,811 | 0.14% | 24,338,118 |
| 2011-08-01 | 2011-07-28 | 4.790 | 5,129,169 | -66,936 | 0.14% | 24,567,118 |
| 2011-07-29 | 2011-07-27 | 4.769 | 5,196,105 | +125,265 | 0.14% | 24,779,040 |
| 2011-07-28 | 2011-07-26 | 4.748 | 5,070,840 | +4,781 | 0.14% | 24,075,620 |
| 2011-07-27 | 2011-07-25 | 4.727 | 5,066,059 | +37,293 | 0.14% | 23,946,961 |
| 2011-07-26 | 2011-07-22 | 4.790 | 5,028,766 | +11,474 | 0.14% | 24,086,219 |
| 2011-07-25 | 2011-07-21 | 4.706 | 5,017,292 | -11,474 | 0.14% | 23,611,502 |
| 2011-07-22 | 2011-07-20 | 4.685 | 5,028,766 | +28,686 | 0.14% | 23,560,319 |
| 2011-07-21 | 2011-07-19 | 4.706 | 5,000,080 | -28,686 | 0.13% | 23,530,502 |
| 2011-07-20 | 2011-07-18 | 4.748 | 5,028,766 | +6,693 | 0.14% | 23,875,859 |
| 2011-07-19 | 2011-07-15 | 4.811 | 5,022,073 | +19,125 | 0.14% | 24,159,201 |
| 2011-07-18 | 2011-07-14 | 4.811 | 5,002,948 | -10,519 | 0.13% | 24,067,199 |
| 2011-07-15 | 2011-07-13 | 4.769 | 5,013,467 | -37,292 | 0.13% | 23,908,081 |
| 2011-07-14 | 2011-07-12 | 4.622 | 5,050,759 | +150,126 | 0.14% | 23,346,438 |
| 2011-07-13 | 2011-07-11 | 4.706 | 4,900,633 | +37,293 | 0.13% | 23,062,502 |
| 2011-07-12 | 2011-07-08 | 4.894 | 4,863,340 | -17,212 | 0.13% | 23,802,480 |
| 2011-07-11 | 2011-07-07 | 4.936 | 4,880,552 | -55,461 | 0.13% | 24,090,880 |
| 2011-07-08 | 2011-07-06 | 5.103 | 4,936,013 | -95,622 | 0.13% | 25,190,561 |
| 2011-07-07 | 2011-07-05 | 5.187 | 5,031,635 | -21,993 | 0.14% | 26,099,520 |
| 2011-07-06 | 2011-07-04 | 5.145 | 5,053,628 | +129,090 | 0.14% | 26,002,200 |
| 2011-07-05 | 2011-06-30 | 5.020 | 4,924,538 | +50,680 | 0.13% | 24,719,999 |
| 2011-07-04 | 2011-06-29 | 5.124 | 4,873,858 | -23,906 | 0.13% | 24,975,298 |
| 2011-06-30 | 2011-06-28 | 4.497 | 4,897,764 | +45,899 | 0.13% | 22,024,600 |
| 2011-06-29 | 2011-06-27 | 4.560 | 4,851,865 | +17,212 | 0.13% | 22,122,638 |
| 2011-06-28 | 2011-06-24 | 4.518 | 4,834,653 | -11,475 | 0.13% | 21,841,918 |
| 2011-06-27 | 2011-06-23 | 4.392 | 4,846,128 | -26,774 | 0.13% | 21,285,600 |
| 2011-06-24 | 2011-06-22 | 4.413 | 4,872,902 | +4,781 | 0.13% | 21,505,119 |
| 2011-06-23 | 2011-06-21 | 4.267 | 4,868,121 | -5,737 | 0.13% | 20,771,279 |
| 2011-06-22 | 2011-06-20 | 4.141 | 4,873,858 | -6,694 | 0.13% | 20,184,118 |
| 2011-06-21 | 2011-06-17 | 4.141 | 4,880,552 | -10,518 | 0.13% | 20,211,840 |
| 2011-06-20 | 2011-06-16 | 4.120 | 4,891,070 | +92,753 | 0.13% | 20,153,098 |
| 2011-06-17 | 2011-06-15 | 4.225 | 4,798,317 | +94,666 | 0.13% | 20,272,720 |
| 2011-06-16 | 2011-06-14 | 4.309 | 4,703,651 | -17,212 | 0.13% | 20,266,280 |
| 2011-06-14 | 2011-06-10 | 4.141 | 4,720,863 | -14,343 | 0.13% | 19,550,520 |
| 2011-06-13 | 2011-06-09 | 4.016 | 4,735,206 | +25,818 | 0.13% | 19,015,678 |
| 2011-06-09 | 2011-06-07 | 4.413 | 4,709,388 | +7,649 | 0.13% | 20,783,498 |
| 2011-06-08 | 2011-06-03 | 4.413 | 4,701,739 | +11,475 | 0.13% | 20,749,741 |
| 2011-06-07 | 2011-06-02 | 4.392 | 4,690,264 | +51,636 | 0.13% | 20,601,000 |
| 2011-06-03 | 2011-06-01 | 4.601 | 4,638,628 | -286,866 | 0.12% | 21,344,400 |
| 2011-06-02 | 2011-05-31 | 4.685 | 4,925,494 | -23,906 | 0.13% | 23,076,478 |
| 2011-06-01 | 2011-05-30 | 4.518 | 4,949,400 | +3,825 | 0.13% | 22,360,320 |
| 2011-05-31 | 2011-05-27 | 4.560 | 4,945,575 | -10,518 | 0.13% | 22,549,920 |
| 2011-05-30 | 2011-05-26 | 4.518 | 4,956,093 | -2,869 | 0.13% | 22,390,558 |
| 2011-05-27 | 2011-05-25 | 4.664 | 4,958,962 | -332,765 | 0.13% | 23,129,559 |
| 2011-05-26 | 2011-05-24 | 4.706 | 5,291,727 | +649,274 | 0.14% | 24,903,000 |
| 2011-05-25 | 2011-05-23 | 4.664 | 4,642,453 | -153,952 | 0.12% | 21,653,300 |
| 2011-05-24 | 2011-05-20 | 4.643 | 4,796,405 | +97,535 | 0.13% | 22,271,042 |
| 2011-05-23 | 2011-05-19 | 4.936 | 4,698,870 | -19,124 | 0.13% | 23,194,080 |
| 2011-05-20 | 2011-05-18 | 5.083 | 4,717,994 | -10,519 | 0.13% | 23,979,238 |
| 2011-05-19 | 2011-05-17 | 5.229 | 4,728,513 | +9,562 | 0.13% | 24,725,001 |
| 2011-05-18 | 2011-05-16 | 5.292 | 4,718,951 | +18,169 | 0.13% | 24,971,102 |
| 2011-05-17 | 2011-05-13 | 5.354 | 4,700,782 | -16,256 | 0.13% | 25,169,918 |
| 2011-05-16 | 2011-05-12 | 5.229 | 4,717,038 | +9,562 | 0.13% | 24,664,999 |
| 2011-05-13 | 2011-05-11 | 5.396 | 4,707,476 | -14,343 | 0.13% | 25,402,680 |
| 2011-05-12 | 2011-05-09 | 5.187 | 4,721,819 | -10,519 | 0.13% | 24,492,478 |
| 2011-05-11 | 2011-05-06 | 5.250 | 4,732,338 | -35,380 | 0.13% | 24,843,981 |
| 2011-05-09 | 2011-05-05 | 5.041 | 4,767,718 | +956 | 0.13% | 24,032,520 |
| 2011-05-06 | 2011-05-04 | 5.020 | 4,766,762 | -16,255 | 0.13% | 23,928,002 |
| 2011-05-05 | 2011-05-03 | 5.062 | 4,783,017 | -9,563 | 0.13% | 24,209,678 |
| 2011-05-04 | 2011-04-29 | 5.145 | 4,792,580 | -177,857 | 0.13% | 24,659,042 |
| 2011-05-03 | 2011-04-28 | 4.957 | 4,970,437 | +47,811 | 0.13% | 24,638,521 |
| 2011-04-29 | 2011-04-27 | 5.103 | 4,922,626 | +31,556 | 0.13% | 25,122,241 |
| 2011-04-28 | 2011-04-26 | 5.271 | 4,891,070 | +53,548 | 0.13% | 25,779,598 |
| 2011-04-27 | 2011-04-21 | 5.396 | 4,837,522 | -7,650 | 0.13% | 26,104,440 |
| 2011-04-26 | 2011-04-20 | 5.501 | 4,845,172 | +2,869 | 0.13% | 26,652,421 |
| 2011-04-21 | 2011-04-19 | 5.208 | 4,842,303 | -1,913 | 0.13% | 25,218,719 |
| 2011-04-20 | 2011-04-18 | 5.375 | 4,844,216 | -19,124 | 0.13% | 26,039,242 |
| 2011-04-19 | 2011-04-15 | 5.438 | 4,863,340 | +10,518 | 0.13% | 26,447,200 |
| 2011-04-18 | 2011-04-14 | 5.543 | 4,852,822 | -14,343 | 0.13% | 26,897,502 |
| 2011-04-15 | 2011-04-13 | 5.438 | 4,867,165 | -109,009 | 0.13% | 26,468,001 |
| 2011-04-14 | 2011-04-12 | 5.459 | 4,976,174 | +25,818 | 0.13% | 27,164,879 |
| 2011-04-13 | 2011-04-11 | 5.543 | 4,950,356 | -546,959 | 0.13% | 27,438,099 |
| 2011-04-12 | 2011-04-08 | 5.501 | 5,497,315 | +563,215 | 0.15% | 30,239,743 |
| 2011-04-11 | 2011-04-07 | 5.083 | 4,934,100 | +56,417 | 0.13% | 25,077,598 |
| 2011-04-08 | 2011-04-06 | 4.811 | 4,877,683 | +35,380 | 0.13% | 23,464,598 |
| 2011-04-07 | 2011-04-04 | 4.852 | 4,842,303 | +2,869 | 0.13% | 23,496,959 |
| 2011-04-04 | 2011-03-31 | 4.832 | 4,839,434 | -12,431 | 0.13% | 23,381,818 |
| 2011-04-01 | 2011-03-30 | 4.811 | 4,851,865 | +14,343 | 0.13% | 23,340,398 |
| 2011-03-31 | 2011-03-29 | 4.581 | 4,837,522 | -62,154 | 0.13% | 22,158,420 |
| 2011-03-30 | 2011-03-28 | 4.685 | 4,899,676 | -9,563 | 0.13% | 22,955,518 |
| 2011-03-29 | 2011-03-25 | 4.727 | 4,909,239 | +24,862 | 0.13% | 23,205,682 |
| 2011-03-28 | 2011-03-24 | 4.873 | 4,884,377 | -29,643 | 0.13% | 23,803,281 |
| 2011-03-25 | 2011-03-23 | 4.978 | 4,914,020 | -7,649 | 0.13% | 24,461,641 |
| 2011-03-24 | 2011-03-22 | 4.748 | 4,921,669 | -50,680 | 0.13% | 23,367,378 |
| 2011-03-23 | 2011-03-21 | 4.518 | 4,972,349 | +23,905 | 0.13% | 22,463,999 |
| 2011-03-22 | 2011-03-18 | 4.434 | 4,948,444 | -9,562 | 0.13% | 21,942,001 |
| 2011-03-21 | 2011-03-17 | 4.371 | 4,958,006 | -956 | 0.13% | 21,673,300 |
| 2011-03-18 | 2011-03-16 | 4.539 | 4,958,962 | -2,869 | 0.13% | 22,507,239 |
| 2011-03-17 | 2011-03-15 | 4.497 | 4,961,831 | -27,730 | 0.13% | 22,312,701 |
| 2011-03-16 | 2011-03-14 | 4.601 | 4,989,561 | -6,694 | 0.13% | 22,959,199 |
| 2011-03-15 | 2011-03-11 | 4.664 | 4,996,255 | +13,387 | 0.13% | 23,303,501 |
| 2011-03-14 | 2011-03-10 | 4.852 | 4,982,868 | -61,198 | 0.13% | 24,179,042 |
| 2011-03-11 | 2011-03-09 | 4.894 | 5,044,066 | +6,694 | 0.14% | 24,687,001 |
| 2011-03-10 | 2011-03-08 | 4.999 | 5,037,372 | -265,830 | 0.14% | 25,181,039 |
| 2011-03-09 | 2011-03-07 | 4.706 | 5,303,202 | +119,528 | 0.14% | 24,957,002 |
| 2011-03-08 | 2011-03-04 | 4.685 | 5,183,674 | -10,518 | 0.14% | 24,286,080 |
| 2011-03-07 | 2011-03-03 | 4.497 | 5,194,192 | -32,512 | 0.14% | 23,357,598 |
| 2011-03-04 | 2011-03-02 | 4.497 | 5,226,704 | -5,737 | 0.14% | 23,503,800 |
| 2011-03-03 | 2011-03-01 | 4.560 | 5,232,441 | -135,784 | 0.14% | 23,857,919 |
| 2011-03-02 | 2011-02-28 | 4.330 | 5,368,225 | -41,117 | 0.14% | 23,241,961 |
| 2011-03-01 | 2011-02-25 | 4.204 | 5,409,342 | +60,242 | 0.15% | 22,741,139 |
| 2011-02-28 | 2011-02-24 | 3.974 | 5,349,100 | +68,848 | 0.14% | 21,257,199 |
| 2011-02-25 | 2011-02-23 | 4.246 | 5,280,252 | +80,322 | 0.14% | 22,419,318 |
| 2011-02-24 | 2011-02-22 | 4.371 | 5,199,930 | +55,461 | 0.14% | 22,730,841 |
| 2011-02-23 | 2011-02-21 | 4.622 | 5,144,469 | -41,117 | 0.14% | 23,779,600 |
| 2011-02-22 | 2011-02-18 | 4.727 | 5,185,586 | -30,600 | 0.14% | 24,511,958 |
| 2011-02-21 | 2011-02-17 | 4.748 | 5,216,186 | -21,993 | 0.14% | 24,765,702 |
| 2011-02-18 | 2011-02-16 | 4.811 | 5,238,179 | -405,437 | 0.14% | 25,198,802 |
| 2011-02-17 | 2011-02-15 | 4.601 | 5,643,616 | +538,352 | 0.15% | 25,968,798 |
| 2011-02-16 | 2011-02-14 | 4.330 | 5,105,264 | +68,848 | 0.14% | 22,103,460 |
| 2011-02-15 | 2011-02-11 | 4.204 | 5,036,416 | +32,511 | 0.14% | 21,173,340 |
| 2011-02-14 | 2011-02-10 | 4.413 | 5,003,905 | +11,475 | 0.13% | 22,083,262 |
| 2011-02-11 | 2011-02-09 | 4.643 | 4,992,430 | +37,293 | 0.13% | 23,181,241 |
| 2011-02-10 | 2011-02-08 | 4.685 | 4,955,137 | +31,555 | 0.13% | 23,215,359 |
| 2011-02-09 | 2011-02-07 | 4.706 | 4,923,582 | +49,724 | 0.13% | 23,170,500 |
| 2011-02-08 | 2011-02-02 | 4.915 | 4,873,858 | +36,336 | 0.13% | 23,955,898 |
| 2011-02-07 | 2011-01-31 | 5.062 | 4,837,522 | +16,256 | 0.13% | 24,485,560 |
| 2011-02-01 | 2011-01-28 | 5.417 | 4,821,266 | +78,410 | 0.13% | 26,117,558 |
| 2011-01-31 | 2011-01-27 | 5.354 | 4,742,856 | +207,500 | 0.13% | 25,395,199 |
| 2011-01-28 | 2011-01-26 | 5.794 | 4,535,356 | +29,643 | 0.12% | 26,276,219 |
| 2011-01-27 | 2011-01-25 | 6.317 | 4,505,713 | +5,737 | 0.12% | 28,460,478 |
| 2011-01-26 | 2011-01-24 | 6.421 | 4,499,976 | -43,986 | 0.12% | 28,894,840 |
| 2011-01-25 | 2011-01-21 | 6.463 | 4,543,962 | +3,825 | 0.12% | 29,367,359 |
| 2011-01-24 | 2011-01-20 | 6.526 | 4,540,137 | -58,330 | 0.12% | 29,627,518 |
| 2011-01-21 | 2011-01-19 | 6.693 | 4,598,467 | +20,081 | 0.12% | 30,777,601 |
| 2011-01-20 | 2011-01-18 | 6.379 | 4,578,386 | -2,869 | 0.12% | 29,206,799 |
| 2011-01-19 | 2011-01-17 | 6.463 | 4,581,255 | -1,912 | 0.12% | 29,608,381 |
| 2011-01-18 | 2011-01-14 | 6.526 | 4,583,167 | +15,299 | 0.12% | 29,908,318 |
| 2011-01-17 | 2011-01-13 | 6.588 | 4,567,868 | +956 | 0.12% | 30,095,102 |
| 2011-01-14 | 2011-01-12 | 6.777 | 4,566,912 | -7,649 | 0.12% | 30,948,483 |
| 2011-01-13 | 2011-01-11 | 6.819 | 4,574,561 | +27,730 | 0.12% | 31,191,678 |
| 2011-01-12 | 2011-01-10 | 6.860 | 4,546,831 | +59,286 | 0.12% | 31,192,801 |
| 2011-01-11 | 2011-01-07 | 6.881 | 4,487,545 | -61,198 | 0.12% | 30,879,939 |
| 2011-01-10 | 2011-01-06 | 6.756 | 4,548,743 | +172,119 | 0.12% | 30,730,218 |
| 2011-01-07 | 2011-01-05 | 6.902 | 4,376,624 | -14,343 | 0.12% | 30,208,203 |
| 2011-01-06 | 2011-01-04 | 6.630 | 4,390,967 | +265,830 | 0.12% | 29,113,281 |
| 2011-01-05 | 2011-01-03 | 6.651 | 4,125,137 | -21,993 | 0.11% | 27,437,037 |
| 2011-01-04 | 2010-12-31 | 6.484 | 4,147,130 | +20,080 | 0.11% | 26,889,397 |
| 2011-01-03 | 2010-12-29 | 6.484 | 4,127,050 | +39,205 | 0.11% | 26,759,201 |
| 2010-12-30 | 2010-12-28 | 6.547 | 4,087,845 | +8,606 | 0.11% | 26,761,501 |
| 2010-12-29 | 2010-12-24 | 6.944 | 4,079,239 | +25,818 | 0.11% | 28,326,241 |
| 2010-12-28 | 2010-12-22 | 6.902 | 4,053,421 | -153,951 | 0.11% | 27,977,401 |
| 2010-12-23 | 2010-12-21 | 6.442 | 4,207,372 | -12,431 | 0.11% | 27,103,997 |
| 2010-12-22 | 2010-12-20 | 6.630 | 4,219,803 | +89,884 | 0.11% | 27,978,418 |
| 2010-12-21 | 2010-12-17 | 7.132 | 4,129,919 | -11,474 | 0.11% | 29,455,584 |
| 2010-12-20 | 2010-12-16 | 7.174 | 4,141,393 | -47,811 | 0.11% | 29,710,659 |
| 2010-12-17 | 2010-12-15 | 7.362 | 4,189,204 | +22,949 | 0.11% | 30,842,238 |
| 2010-12-16 | 2010-12-14 | 7.216 | 4,166,255 | +396,832 | 0.11% | 30,063,301 |
| 2010-12-15 | 2010-12-13 | 7.843 | 3,769,423 | -46,855 | 0.10% | 29,564,999 |
| 2010-12-14 | 2010-12-10 | 7.885 | 3,816,278 | -1,912 | 0.10% | 30,092,140 |
| 2010-12-13 | 2010-12-09 | 8.152 | 3,818,190 | +67,891 | 0.10% | 31,124,135 |
| 2010-12-10 | 2010-12-08 | 8.301 | 3,750,299 | -92,410 | 0.10% | 31,130,915 |
| 2010-12-09 | 2010-12-07 | 8.408 | 3,842,709 | +136,838 | 0.11% | 32,308,003 |
| 2010-12-08 | 2010-12-06 | 8.322 | 3,705,871 | +17,808 | 0.10% | 30,841,202 |
| 2010-12-07 | 2010-12-03 | 8.301 | 3,688,063 | +40,301 | 0.10% | 30,614,299 |
| 2010-12-06 | 2010-12-02 | 8.280 | 3,647,762 | -201,507 | 0.10% | 30,201,924 |
| 2010-12-03 | 2010-12-01 | 8.365 | 3,849,269 | +179,951 | 0.11% | 32,198,877 |
| 2010-12-02 | 2010-11-30 | 8.621 | 3,669,318 | -221,190 | 0.10% | 31,633,198 |
| 2010-12-01 | 2010-11-29 | 8.173 | 3,890,508 | -59,047 | 0.11% | 31,796,658 |
| 2010-11-30 | 2010-11-26 | 8.088 | 3,949,555 | +11,247 | 0.11% | 31,942,122 |
| 2010-11-29 | 2010-11-25 | 8.045 | 3,938,308 | -29,992 | 0.11% | 31,683,082 |
| 2010-11-26 | 2010-11-24 | 7.703 | 3,968,300 | +130,278 | 0.11% | 30,569,483 |
| 2010-11-25 | 2010-11-23 | 7.767 | 3,838,022 | -82,478 | 0.11% | 29,811,596 |
| 2010-11-24 | 2010-11-22 | 7.981 | 3,920,500 | +200,571 | 0.11% | 31,288,839 |
| 2010-11-23 | 2010-11-19 | 7.874 | 3,719,929 | -290,547 | 0.10% | 29,291,216 |
| 2010-11-22 | 2010-11-18 | 7.703 | 4,010,476 | -200,570 | 0.11% | 30,894,382 |
| 2010-11-19 | 2010-11-17 | 7.341 | 4,211,046 | -71,231 | 0.12% | 30,911,837 |
| 2010-11-18 | 2010-11-16 | 8.002 | 4,282,277 | -433,008 | 0.12% | 34,267,499 |
| 2010-11-17 | 2010-11-15 | 8.024 | 4,715,285 | +275,551 | 0.13% | 37,833,122 |
| 2010-11-16 | 2010-11-12 | 7.917 | 4,439,734 | +420,823 | 0.12% | 35,148,537 |
| 2010-11-15 | 2010-11-11 | 8.109 | 4,018,911 | +383,334 | 0.11% | 32,588,800 |
| 2010-11-12 | 2010-11-10 | 8.045 | 3,635,577 | +53,423 | 0.10% | 29,247,657 |
| 2010-11-11 | 2010-11-09 | 8.344 | 3,582,154 | +77,791 | 0.10% | 29,888,038 |
| 2010-11-10 | 2010-11-08 | 8.408 | 3,504,363 | +937 | 0.10% | 29,463,321 |
| 2010-11-09 | 2010-11-05 | 8.344 | 3,503,426 | -58,109 | 0.10% | 29,231,163 |
| 2010-11-08 | 2010-11-04 | 8.194 | 3,561,535 | +20,620 | 0.10% | 29,184,001 |
| 2010-11-05 | 2010-11-03 | 8.429 | 3,540,915 | -14,059 | 0.10% | 29,846,196 |
| 2010-11-04 | 2010-11-02 | 8.408 | 3,554,974 | -66,545 | 0.10% | 29,888,839 |
| 2010-11-03 | 2010-11-01 | 8.472 | 3,621,519 | -48,736 | 0.10% | 30,680,163 |
| 2010-11-02 | 2010-10-29 | 8.365 | 3,670,255 | +47,799 | 0.10% | 30,701,436 |
| 2010-11-01 | 2010-10-28 | 8.216 | 3,622,456 | -10,310 | 0.10% | 29,760,501 |
| 2010-10-29 | 2010-10-27 | 8.301 | 3,632,766 | -18,745 | 0.10% | 30,155,283 |
| 2010-10-28 | 2010-10-26 | 8.514 | 3,651,511 | -50,611 | 0.10% | 31,090,084 |
| 2010-10-27 | 2010-10-25 | 8.642 | 3,702,122 | -24,368 | 0.10% | 31,995,002 |
| 2010-10-26 | 2010-10-22 | 8.216 | 3,726,490 | +149,959 | 0.10% | 30,615,198 |
| 2010-10-25 | 2010-10-21 | 8.024 | 3,576,531 | +184,638 | 0.10% | 28,696,321 |
| 2010-10-22 | 2010-10-20 | 7.746 | 3,391,893 | -37,490 | 0.09% | 26,273,937 |
| 2010-10-21 | 2010-10-19 | 7.767 | 3,429,383 | -110,595 | 0.09% | 26,637,518 |
| 2010-10-20 | 2010-10-18 | 7.469 | 3,539,978 | -31,867 | 0.10% | 26,438,998 |
| 2010-10-19 | 2010-10-15 | 7.639 | 3,571,845 | +184,638 | 0.10% | 27,286,763 |
| 2010-10-18 | 2010-10-14 | 7.149 | 3,387,207 | -119,968 | 0.09% | 24,213,799 |
| 2010-10-15 | 2010-10-13 | 7.021 | 3,507,175 | +121,842 | 0.10% | 24,622,363 |
| 2010-10-14 | 2010-10-12 | 7.127 | 3,385,333 | +68,419 | 0.09% | 24,128,163 |
| 2010-10-13 | 2010-10-11 | 7.191 | 3,316,914 | -19,682 | 0.09% | 23,852,862 |
| 2010-10-12 | 2010-10-08 | 6.786 | 3,336,596 | +117,156 | 0.09% | 22,641,601 |
| 2010-10-11 | 2010-10-07 | 6.914 | 3,219,440 | +41,239 | 0.09% | 22,258,799 |
| 2010-10-08 | 2010-10-06 | 7.063 | 3,178,201 | -30,929 | 0.09% | 22,448,418 |
| 2010-10-07 | 2010-10-05 | 7.127 | 3,209,130 | +31,866 | 0.09% | 22,872,317 |
| 2010-10-06 | 2010-10-04 | 7.021 | 3,177,264 | -22,494 | 0.09% | 22,306,200 |
| 2010-10-05 | 2010-09-30 | 7.191 | 3,199,758 | +55,298 | 0.09% | 23,010,361 |
| 2010-10-04 | 2010-09-29 | 6.957 | 3,144,460 | +937 | 0.09% | 21,874,597 |
| 2010-09-30 | 2010-09-28 | 6.722 | 3,143,523 | -52,486 | 0.09% | 21,130,199 |
| 2010-09-29 | 2010-09-27 | 7.042 | 3,196,009 | -41,239 | 0.09% | 22,506,000 |
| 2010-09-28 | 2010-09-24 | 6.914 | 3,237,248 | +3,749 | 0.09% | 22,381,922 |
| 2010-09-27 | 2010-09-22 | 6.850 | 3,233,499 | -21,556 | 0.09% | 22,149,002 |
| 2010-09-24 | 2010-09-21 | 6.807 | 3,255,055 | -136,838 | 0.09% | 22,157,737 |
| 2010-09-22 | 2010-09-20 | 6.764 | 3,391,893 | +77,791 | 0.09% | 22,944,458 |
| 2010-09-21 | 2010-09-17 | 6.188 | 3,314,102 | +36,553 | 0.09% | 20,508,800 |
| 2010-09-20 | 2010-09-16 | 5.868 | 3,277,549 | +86,226 | 0.09% | 19,233,498 |
| 2010-09-17 | 2010-09-15 | 6.082 | 3,191,323 | +48,737 | 0.09% | 19,408,502 |
| 2010-09-16 | 2010-09-14 | 6.231 | 3,142,586 | -5,623 | 0.09% | 19,581,521 |
| 2010-09-15 | 2010-09-13 | 6.487 | 3,148,209 | -17,808 | 0.09% | 20,422,717 |
| 2010-09-14 | 2010-09-10 | 6.487 | 3,166,017 | -168,704 | 0.09% | 20,538,240 |
| 2010-09-13 | 2010-09-09 | 6.210 | 3,334,721 | -28,118 | 0.09% | 20,707,558 |
| 2010-09-10 | 2010-09-08 | 5.996 | 3,362,839 | +32,804 | 0.09% | 20,164,562 |
| 2010-09-09 | 2010-09-07 | 5.996 | 3,330,035 | -4,686 | 0.09% | 19,967,859 |
| 2010-09-08 | 2010-09-06 | 5.719 | 3,334,721 | +37,489 | 0.09% | 19,070,878 |
| 2010-09-07 | 2010-09-03 | 5.804 | 3,297,232 | +2,812 | 0.09% | 19,137,923 |
| 2010-09-06 | 2010-09-02 | 5.932 | 3,294,420 | -25,305 | 0.09% | 19,543,401 |
| 2010-09-03 | 2010-09-01 | 5.634 | 3,319,725 | -175,265 | 0.09% | 18,701,758 |
| 2010-09-02 | 2010-08-31 | 5.399 | 3,494,990 | +115,281 | 0.10% | 18,868,738 |
| 2010-09-01 | 2010-08-30 | 5.484 | 3,379,709 | +108,720 | 0.09% | 18,534,839 |
| 2010-08-31 | 2010-08-27 | 5.377 | 3,270,989 | -17,807 | 0.09% | 17,589,602 |
| 2010-08-30 | 2010-08-26 | 5.377 | 3,288,796 | -3,749 | 0.09% | 17,685,358 |
| 2010-08-27 | 2010-08-25 | 5.441 | 3,292,545 | +25,305 | 0.09% | 17,916,298 |
| 2010-08-26 | 2010-08-24 | 5.548 | 3,267,240 | -23,431 | 0.09% | 18,127,202 |
| 2010-08-25 | 2010-08-23 | 5.505 | 3,290,671 | +16,871 | 0.09% | 18,116,761 |
| 2010-08-24 | 2010-08-20 | 5.399 | 3,273,800 | -18,745 | 0.09% | 17,674,578 |
| 2010-08-23 | 2010-08-19 | 5.399 | 3,292,545 | -89,976 | 0.09% | 17,775,778 |
| 2010-08-20 | 2010-08-18 | 5.793 | 3,382,521 | -569,845 | 0.09% | 19,594,715 |
| 2010-08-19 | 2010-08-17 | 5.882 | 3,952,366 | +542,611 | 0.11% | 23,246,682 |
| 2010-08-18 | 2010-08-16 | 5.704 | 3,409,755 | -1,223,691 | 0.10% | 19,449,760 |
| 2010-08-17 | 2010-08-13 | 5.504 | 4,633,446 | +1,147,999 | 0.13% | 25,504,319 |
| 2010-08-16 | 2010-08-12 | 5.282 | 3,485,447 | -8,110 | 0.10% | 18,411,678 |
| 2010-08-13 | 2010-08-11 | 5.327 | 3,493,557 | -116,242 | 0.10% | 18,609,599 |
| 2010-08-12 | 2010-08-10 | 5.349 | 3,609,799 | +137,868 | 0.10% | 19,308,921 |
| 2010-08-11 | 2010-08-09 | 5.194 | 3,471,931 | -15,318 | 0.10% | 18,032,041 |
| 2010-08-10 | 2010-08-06 | 5.194 | 3,487,249 | +901 | 0.10% | 18,111,597 |
| 2010-08-09 | 2010-08-05 | 5.171 | 3,486,348 | -4,506 | 0.10% | 18,029,538 |
| 2010-08-06 | 2010-08-04 | 5.260 | 3,490,854 | -7,209 | 0.10% | 18,362,761 |
| 2010-08-05 | 2010-08-03 | 5.149 | 3,498,063 | -181,120 | 0.10% | 18,012,482 |
| 2010-08-04 | 2010-08-02 | 5.282 | 3,679,183 | -198,242 | 0.11% | 19,435,078 |
| 2010-08-03 | 2010-07-30 | 5.327 | 3,877,425 | -132,461 | 0.11% | 20,654,400 |
| 2010-08-02 | 2010-07-29 | 5.327 | 4,009,886 | -21,627 | 0.11% | 21,359,998 |
| 2010-07-30 | 2010-07-28 | 5.349 | 4,031,513 | +535,253 | 0.12% | 21,564,682 |
| 2010-07-29 | 2010-07-27 | 5.083 | 3,496,260 | +7,208 | 0.10% | 17,770,398 |
| 2010-07-28 | 2010-07-26 | 5.105 | 3,489,052 | +78,396 | 0.10% | 17,811,202 |
| 2010-07-27 | 2010-07-23 | 5.260 | 3,410,656 | -18,022 | 0.10% | 17,940,899 |
| 2010-07-26 | 2010-07-22 | 5.371 | 3,428,678 | +3,604 | 0.10% | 18,416,199 |
| 2010-07-23 | 2010-07-21 | 5.327 | 3,425,074 | -255,010 | 0.10% | 18,244,801 |
| 2010-07-22 | 2010-07-20 | 5.416 | 3,680,084 | +260,417 | 0.11% | 19,929,917 |
| 2010-07-21 | 2010-07-19 | 5.260 | 3,419,667 | -251,406 | 0.10% | 17,988,299 |
| 2010-07-20 | 2010-07-16 | 5.371 | 3,671,073 | +311,779 | 0.10% | 19,718,157 |
| 2010-07-19 | 2010-07-15 | 5.238 | 3,359,294 | +1,803 | 0.10% | 17,596,162 |
| 2010-07-16 | 2010-07-14 | 5.371 | 3,357,491 | -468,571 | 0.10% | 18,033,838 |
| 2010-07-15 | 2010-07-13 | 5.083 | 3,826,062 | -40,550 | 0.11% | 19,446,678 |
| 2010-07-14 | 2010-07-12 | 5.060 | 3,866,612 | +256,813 | 0.11% | 19,566,961 |
| 2010-07-13 | 2010-07-09 | 4.994 | 3,609,799 | +414,505 | 0.10% | 18,027,001 |
| 2010-07-12 | 2010-07-08 | 4.661 | 3,195,294 | +56,769 | 0.09% | 14,893,201 |
| 2010-07-09 | 2010-07-07 | 4.661 | 3,138,525 | +22,528 | 0.09% | 14,628,602 |
| 2010-07-08 | 2010-07-06 | 4.550 | 3,115,997 | -9,011 | 0.09% | 14,177,800 |
| 2010-07-07 | 2010-07-05 | 4.506 | 3,125,008 | +13,516 | 0.09% | 14,080,080 |
| 2010-07-06 | 2010-07-02 | 4.728 | 3,111,492 | -126,153 | 0.09% | 14,709,782 |
| 2010-07-05 | 2010-06-30 | 4.683 | 3,237,645 | -237,890 | 0.09% | 15,162,458 |
| 2010-07-02 | 2010-06-29 | 4.572 | 3,475,535 | +373,955 | 0.10% | 15,890,839 |
| 2010-06-30 | 2010-06-28 | 4.794 | 3,101,580 | -16,219 | 0.09% | 14,869,442 |
| 2010-06-29 | 2010-06-25 | 4.816 | 3,117,799 | -14,418 | 0.09% | 15,016,399 |
| 2010-06-28 | 2010-06-24 | 5.016 | 3,132,217 | -9,011 | 0.09% | 15,711,521 |
| 2010-06-25 | 2010-06-23 | 5.060 | 3,141,228 | -34,242 | 0.09% | 15,896,161 |
| 2010-06-24 | 2010-06-22 | 4.683 | 3,175,470 | +12,616 | 0.09% | 14,871,282 |
| 2010-06-23 | 2010-06-21 | 4.883 | 3,162,854 | -48,659 | 0.09% | 15,443,999 |
| 2010-06-22 | 2010-06-18 | 4.550 | 3,211,513 | -249,605 | 0.09% | 14,612,398 |
| 2010-06-21 | 2010-06-17 | 4.395 | 3,461,118 | -296,461 | 0.10% | 15,210,362 |
| 2010-06-18 | 2010-06-15 | 4.395 | 3,757,579 | +80,198 | 0.11% | 16,513,200 |
| 2010-06-17 | 2010-06-14 | 4.572 | 3,677,381 | -487,494 | 0.11% | 16,813,719 |
| 2010-06-15 | 2010-06-11 | 4.417 | 4,164,875 | -437,033 | 0.12% | 18,395,559 |
| 2010-06-14 | 2010-06-10 | 4.439 | 4,601,908 | +17,121 | 0.13% | 20,428,001 |
| 2010-06-11 | 2010-06-09 | 4.284 | 4,584,787 | +126,154 | 0.13% | 19,639,680 |
| 2010-06-10 | 2010-06-08 | 4.084 | 4,458,633 | +11,714 | 0.13% | 18,208,639 |
| 2010-06-09 | 2010-06-07 | 4.084 | 4,446,919 | +144,176 | 0.13% | 18,160,800 |
| 2010-06-08 | 2010-06-04 | 4.040 | 4,302,743 | -181,121 | 0.12% | 17,380,999 |
| 2010-06-07 | 2010-06-03 | 3.951 | 4,483,864 | +4,506 | 0.13% | 17,714,560 |
| 2010-06-04 | 2010-06-02 | 3.862 | 4,479,358 | +31,538 | 0.13% | 17,299,078 |
| 2010-06-03 | 2010-06-01 | 4.017 | 4,447,820 | -901 | 0.13% | 17,868,320 |
| 2010-06-02 | 2010-05-31 | 4.062 | 4,448,721 | -3,605 | 0.13% | 18,069,420 |
| 2010-06-01 | 2010-05-28 | 4.062 | 4,452,326 | -1,802 | 0.13% | 18,084,062 |
| 2010-05-31 | 2010-05-27 | 4.040 | 4,454,128 | -57,670 | 0.13% | 17,992,521 |
| 2010-05-28 | 2010-05-26 | 3.929 | 4,511,798 | +44,154 | 0.13% | 17,724,780 |
| 2010-05-27 | 2010-05-25 | 3.729 | 4,467,644 | -31,539 | 0.13% | 16,658,879 |
| 2010-05-26 | 2010-05-24 | 3.995 | 4,499,183 | +1,140,791 | 0.13% | 17,974,802 |
| 2010-05-25 | 2010-05-20 | 3.995 | 3,358,392 | +218,065 | 0.10% | 13,417,198 |
| 2010-05-24 | 2010-05-19 | 3.862 | 3,140,327 | -453,252 | 0.09% | 12,127,801 |
| 2010-05-20 | 2010-05-18 | 4.173 | 3,593,579 | +18,022 | 0.10% | 14,994,880 |
| 2010-05-19 | 2010-05-17 | 4.261 | 3,575,557 | -63,077 | 0.10% | 15,237,120 |
| 2010-05-18 | 2010-05-14 | 4.506 | 3,638,634 | +49,560 | 0.10% | 16,394,280 |
| 2010-05-17 | 2010-05-13 | 4.372 | 3,589,074 | -30,637 | 0.10% | 15,693,022 |
| 2010-05-14 | 2010-05-12 | 4.217 | 3,619,711 | -27,033 | 0.10% | 15,264,600 |
| 2010-05-13 | 2010-05-11 | 4.239 | 3,646,744 | +63,077 | 0.10% | 15,459,541 |
| 2010-05-11 | 2010-05-07 | 4.062 | 3,583,667 | -112,637 | 0.10% | 14,555,820 |
| 2010-05-10 | 2010-05-06 | 4.372 | 3,696,304 | +81,099 | 0.11% | 16,161,879 |
| 2010-05-07 | 2010-05-05 | 4.639 | 3,615,205 | -865,055 | 0.10% | 16,770,158 |
| 2010-05-06 | 2010-05-04 | 4.861 | 4,480,260 | +445,143 | 0.13% | 21,777,362 |
| 2010-05-05 | 2010-05-03 | 4.883 | 4,035,117 | +7,209 | 0.12% | 19,703,199 |
| 2010-05-04 | 2010-04-30 | 4.816 | 4,027,908 | -232,484 | 0.12% | 19,399,798 |
| 2010-05-03 | 2010-04-29 | 4.972 | 4,260,392 | -72,087 | 0.12% | 21,181,442 |
| 2010-04-30 | 2010-04-28 | 4.705 | 4,332,479 | -41,451 | 0.12% | 20,385,918 |
| 2010-04-29 | 2010-04-27 | 4.883 | 4,373,930 | -566,791 | 0.12% | 21,357,600 |
| 2010-04-28 | 2010-04-26 | 4.483 | 4,940,721 | +371,253 | 0.14% | 22,151,322 |
| 2010-04-27 | 2010-04-23 | 4.328 | 4,569,468 | +43,252 | 0.13% | 19,776,899 |
| 2010-04-26 | 2010-04-22 | 4.239 | 4,526,216 | -352,329 | 0.13% | 19,187,862 |
| 2010-04-23 | 2010-04-21 | 4.350 | 4,878,545 | +324,395 | 0.14% | 21,222,880 |
| 2010-04-22 | 2010-04-20 | 4.150 | 4,554,150 | -26,131 | 0.13% | 18,901,962 |
| 2010-04-21 | 2010-04-19 | 3.995 | 4,580,281 | +42,351 | 0.13% | 18,298,798 |
| 2010-04-20 | 2010-04-16 | 4.173 | 4,537,930 | +12,616 | 0.13% | 18,935,361 |
| 2010-04-19 | 2010-04-15 | 4.284 | 4,525,314 | -8,110 | 0.13% | 19,384,918 |
| 2010-04-16 | 2010-04-14 | 4.328 | 4,533,424 | +111,736 | 0.13% | 19,620,899 |
| 2010-04-15 | 2010-04-13 | 4.261 | 4,421,688 | -55,868 | 0.13% | 18,842,879 |
| 2010-04-14 | 2010-04-12 | 4.395 | 4,477,556 | -81,099 | 0.13% | 19,677,239 |
| 2010-04-13 | 2010-04-09 | 4.395 | 4,558,655 | +3,604 | 0.13% | 20,033,640 |
| 2010-04-12 | 2010-04-08 | 4.483 | 4,555,051 | -67,582 | 0.13% | 20,422,201 |
| 2010-04-09 | 2010-04-07 | 4.483 | 4,622,633 | -31,538 | 0.13% | 20,725,200 |
| 2010-04-08 | 2010-04-01 | 3.995 | 4,654,171 | -21,627 | 0.13% | 18,593,998 |
| 2010-04-07 | 2010-03-31 | 3.862 | 4,675,798 | -7,209 | 0.13% | 18,057,721 |
| 2010-04-01 | 2010-03-30 | 3.773 | 4,683,007 | -18,923 | 0.13% | 17,669,801 |
| 2010-03-31 | 2010-03-29 | 3.684 | 4,701,930 | -18,022 | 0.13% | 17,323,761 |
| 2010-03-30 | 2010-03-26 | 3.684 | 4,719,952 | -10,813 | 0.13% | 17,390,161 |
| 2010-03-29 | 2010-03-25 | 3.707 | 4,730,765 | -7,209 | 0.14% | 17,535,001 |
| 2010-03-25 | 2010-03-23 | 3.751 | 4,737,974 | +90,110 | 0.14% | 17,772,042 |
| 2010-03-23 | 2010-03-19 | 3.795 | 4,647,864 | -44,154 | 0.13% | 17,640,361 |
| 2010-03-22 | 2010-03-18 | 3.795 | 4,692,018 | +315,385 | 0.13% | 17,807,942 |
| 2010-03-19 | 2010-03-17 | 3.707 | 4,376,633 | -2,704 | 0.12% | 16,222,379 |
| 2010-03-18 | 2010-03-16 | 3.640 | 4,379,337 | -4,505 | 0.13% | 15,940,802 |
| 2010-03-17 | 2010-03-15 | 3.640 | 4,383,842 | +49,560 | 0.13% | 15,957,200 |
| 2010-03-16 | 2010-03-12 | 3.640 | 4,334,282 | +574,000 | 0.12% | 15,776,801 |
| 2010-03-15 | 2010-03-11 | 3.729 | 3,760,282 | -4,506 | 0.11% | 14,021,279 |
| 2010-03-11 | 2010-03-09 | 3.729 | 3,764,788 | +10,813 | 0.11% | 14,038,081 |
| 2010-03-10 | 2010-03-08 | 3.773 | 3,753,975 | -9,010 | 0.11% | 14,164,402 |
| 2010-03-09 | 2010-03-05 | 3.751 | 3,762,985 | -10,814 | 0.11% | 14,114,878 |
| 2010-03-08 | 2010-03-04 | 3.729 | 3,773,799 | -67,582 | 0.11% | 14,071,681 |
| 2010-03-05 | 2010-03-03 | 3.707 | 3,841,381 | +4,505 | 0.11% | 14,238,420 |
| 2010-03-04 | 2010-03-02 | 3.707 | 3,836,876 | +65,781 | 0.11% | 14,221,722 |
| 2010-03-03 | 2010-03-01 | 3.751 | 3,771,095 | -29,737 | 0.11% | 14,145,299 |
| 2010-03-01 | 2010-02-25 | 3.618 | 3,800,832 | -18,022 | 0.11% | 13,750,681 |
| 2010-02-26 | 2010-02-24 | 3.729 | 3,818,854 | -19,824 | 0.11% | 14,239,682 |
| 2010-02-25 | 2010-02-23 | 3.662 | 3,838,678 | +72,989 | 0.11% | 14,058,001 |
| 2010-02-23 | 2010-02-19 | 3.374 | 3,765,689 | +1,802 | 0.11% | 12,704,161 |
| 2010-02-22 | 2010-02-18 | 3.440 | 3,763,887 | -12,615 | 0.11% | 12,948,701 |
| 2010-02-19 | 2010-02-17 | 3.440 | 3,776,502 | +40,549 | 0.11% | 12,992,100 |
| 2010-02-17 | 2010-02-11 | 3.440 | 3,735,953 | +9,011 | 0.11% | 12,852,602 |
| 2010-02-12 | 2010-02-10 | 3.351 | 3,726,942 | -6,307 | 0.11% | 12,490,721 |
| 2010-02-11 | 2010-02-09 | 3.196 | 3,733,249 | +4,505 | 0.11% | 11,931,839 |
| 2010-02-10 | 2010-02-08 | 3.240 | 3,728,744 | +901 | 0.11% | 12,082,961 |
| 2010-02-09 | 2010-02-05 | 3.285 | 3,727,843 | -31,538 | 0.11% | 12,245,521 |
| 2010-02-08 | 2010-02-04 | 3.374 | 3,759,381 | +9,011 | 0.11% | 12,682,880 |
| 2010-02-04 | 2010-02-02 | 3.418 | 3,750,370 | +18,022 | 0.11% | 12,818,960 |
| 2010-02-03 | 2010-02-01 | 3.351 | 3,732,348 | -4,506 | 0.11% | 12,508,839 |
| 2010-02-02 | 2010-01-29 | 3.418 | 3,736,854 | -18,022 | 0.11% | 12,772,761 |
| 2010-02-01 | 2010-01-28 | 3.396 | 3,754,876 | +24,330 | 0.11% | 12,751,021 |
| 2010-01-29 | 2010-01-27 | 3.396 | 3,730,546 | -9,011 | 0.11% | 12,668,400 |
| 2010-01-28 | 2010-01-26 | 3.307 | 3,739,557 | -6,308 | 0.11% | 12,367,000 |
| 2010-01-27 | 2010-01-25 | 3.529 | 3,745,865 | +4,506 | 0.11% | 13,219,261 |
| 2010-01-26 | 2010-01-22 | 3.573 | 3,741,359 | -2,703 | 0.11% | 13,369,439 |
| 2010-01-25 | 2010-01-21 | 3.707 | 3,744,062 | -2,704 | 0.11% | 13,877,698 |
| 2010-01-22 | 2010-01-20 | 3.795 | 3,746,766 | -21,626 | 0.11% | 14,220,361 |
| 2010-01-21 | 2010-01-19 | 3.795 | 3,768,392 | -7,209 | 0.11% | 14,302,440 |
| 2010-01-20 | 2010-01-18 | 3.840 | 3,775,601 | -45,055 | 0.11% | 14,497,400 |
| 2010-01-19 | 2010-01-15 | 3.951 | 3,820,656 | +41,451 | 0.11% | 15,094,401 |
| 2010-01-18 | 2010-01-14 | 3.951 | 3,779,205 | -1,802 | 0.11% | 14,930,639 |
| 2010-01-15 | 2010-01-13 | 3.884 | 3,781,007 | -1,803 | 0.11% | 14,685,998 |
| 2010-01-14 | 2010-01-12 | 3.951 | 3,782,810 | -9,912 | 0.11% | 14,944,881 |
| 2010-01-13 | 2010-01-11 | 3.995 | 3,792,722 | +4,506 | 0.11% | 15,152,401 |
| 2010-01-12 | 2010-01-08 | 3.973 | 3,788,216 | -36,044 | 0.11% | 15,050,319 |
| 2010-01-11 | 2010-01-07 | 3.884 | 3,824,260 | -155,890 | 0.11% | 14,853,999 |
| 2010-01-08 | 2010-01-06 | 3.951 | 3,980,150 | -81,099 | 0.11% | 15,724,519 |
| 2010-01-07 | 2010-01-05 | 4.040 | 4,061,249 | +19,824 | 0.12% | 16,405,480 |
| 2010-01-06 | 2010-01-04 | 3.906 | 4,041,425 | -22,527 | 0.12% | 15,787,201 |
| 2010-01-05 | 2009-12-31 | 3.862 | 4,063,952 | -155,890 | 0.12% | 15,694,799 |
| 2010-01-04 | 2009-12-29 | 3.827 | 4,219,842 | -9,912 | 0.12% | 16,149,183 |
| 2009-12-30 | 2009-12-28 | 3.781 | 4,229,754 | +218,261 | 0.12% | 15,994,412 |
| 2009-12-29 | 2009-12-24 | 3.622 | 4,011,493 | -26,340 | 0.12% | 14,529,419 |
| 2009-12-28 | 2009-12-22 | 3.554 | 4,037,833 | +878 | 0.12% | 14,348,881 |
| 2009-12-23 | 2009-12-21 | 3.531 | 4,036,955 | +37,753 | 0.12% | 14,253,801 |
| 2009-12-22 | 2009-12-18 | 3.599 | 3,999,202 | +142,233 | 0.12% | 14,393,801 |
| 2009-12-21 | 2009-12-17 | 3.440 | 3,856,969 | -52,679 | 0.11% | 13,266,861 |
| 2009-12-18 | 2009-12-16 | 3.508 | 3,909,648 | -47,411 | 0.11% | 13,715,241 |
| 2009-12-17 | 2009-12-15 | 3.622 | 3,957,059 | -44,777 | 0.12% | 14,332,262 |
| 2009-12-16 | 2009-12-14 | 3.668 | 4,001,836 | +34,242 | 0.12% | 14,676,762 |
| 2009-12-15 | 2009-12-11 | 3.440 | 3,967,594 | +44,777 | 0.12% | 13,647,379 |
| 2009-12-14 | 2009-12-10 | 3.394 | 3,922,817 | +36,875 | 0.11% | 13,314,639 |
| 2009-12-11 | 2009-12-09 | 3.759 | 3,885,942 | +95,700 | 0.11% | 14,605,799 |
| 2009-12-10 | 2009-12-08 | 3.713 | 3,790,242 | +118,527 | 0.11% | 14,073,419 |
| 2009-12-09 | 2009-12-07 | 3.713 | 3,671,715 | -41,265 | 0.11% | 13,633,320 |
| 2009-12-08 | 2009-12-04 | 3.713 | 3,712,980 | +26,339 | 0.11% | 13,786,540 |
| 2009-12-07 | 2009-12-03 | 3.736 | 3,686,641 | +95,700 | 0.11% | 13,772,722 |
| 2009-12-04 | 2009-12-02 | 3.759 | 3,590,941 | +129,941 | 0.11% | 13,497,001 |
| 2009-12-03 | 2009-12-01 | 3.759 | 3,461,000 | +54,435 | 0.10% | 13,008,602 |
| 2009-12-02 | 2009-11-30 | 3.645 | 3,406,565 | -56,191 | 0.10% | 12,416,001 |
| 2009-12-01 | 2009-11-27 | 3.531 | 3,462,756 | +7,024 | 0.10% | 12,226,402 |
| 2009-11-30 | 2009-11-26 | 3.736 | 3,455,732 | +11,414 | 0.10% | 12,910,081 |
| 2009-11-27 | 2009-11-25 | 3.531 | 3,444,318 | +39,509 | 0.10% | 12,161,300 |
| 2009-11-26 | 2009-11-24 | 3.599 | 3,404,809 | +67,605 | 0.10% | 12,254,481 |
| 2009-11-25 | 2009-11-23 | 3.759 | 3,337,204 | -4,390 | 0.10% | 12,543,299 |
| 2009-11-24 | 2009-11-20 | 3.645 | 3,341,594 | +8,780 | 0.10% | 12,179,199 |
| 2009-11-23 | 2009-11-19 | 3.827 | 3,332,814 | +45,655 | 0.10% | 12,754,559 |
| 2009-11-20 | 2009-11-18 | 3.713 | 3,287,159 | -32,486 | 0.10% | 12,205,439 |
| 2009-11-19 | 2009-11-17 | 3.827 | 3,319,645 | -122,917 | 0.10% | 12,704,161 |
| 2009-11-18 | 2009-11-16 | 3.986 | 3,442,562 | +2,634 | 0.10% | 13,723,500 |
| 2009-11-17 | 2009-11-13 | 4.009 | 3,439,928 | -44,777 | 0.10% | 13,791,360 |
| 2009-11-16 | 2009-11-12 | 4.260 | 3,484,705 | -87,798 | 0.10% | 14,844,060 |
| 2009-11-13 | 2009-11-11 | 3.508 | 3,572,503 | +15,804 | 0.10% | 12,532,520 |
| 2009-11-12 | 2009-11-10 | 3.485 | 3,556,699 | -39,510 | 0.10% | 12,396,059 |
| 2009-11-11 | 2009-11-09 | 3.462 | 3,596,209 | -4,389 | 0.11% | 12,451,842 |
| 2009-11-10 | 2009-11-06 | 3.417 | 3,600,598 | -26,340 | 0.11% | 12,302,998 |
| 2009-11-09 | 2009-11-05 | 3.440 | 3,626,938 | +21,072 | 0.11% | 12,475,620 |
| 2009-11-06 | 2009-11-04 | 3.417 | 3,605,866 | -96,578 | 0.11% | 12,320,999 |
| 2009-11-05 | 2009-11-03 | 3.485 | 3,702,444 | +66,726 | 0.11% | 12,904,019 |
| 2009-11-04 | 2009-11-02 | 3.257 | 3,635,718 | +84,286 | 0.11% | 11,843,261 |
| 2009-11-03 | 2009-10-30 | 3.166 | 3,551,432 | +79,897 | 0.10% | 11,245,101 |
| 2009-11-02 | 2009-10-29 | 3.121 | 3,471,535 | -1,756 | 0.10% | 10,833,959 |
| 2009-10-29 | 2009-10-27 | 3.257 | 3,473,291 | -289,734 | 0.10% | 11,314,159 |
| 2009-10-28 | 2009-10-23 | 3.280 | 3,763,025 | -57,947 | 0.11% | 12,343,680 |
| 2009-10-27 | 2009-10-22 | 3.303 | 3,820,972 | -23,705 | 0.11% | 12,620,801 |
| 2009-10-23 | 2009-10-21 | 3.349 | 3,844,677 | +251,980 | 0.11% | 12,874,260 |
| 2009-10-22 | 2009-10-20 | 3.189 | 3,592,697 | +14,926 | 0.11% | 11,457,601 |
| 2009-10-21 | 2009-10-19 | 3.212 | 3,577,771 | -10,536 | 0.10% | 11,491,500 |
| 2009-10-20 | 2009-10-16 | 3.235 | 3,588,307 | +35,997 | 0.11% | 11,607,081 |
| 2009-10-16 | 2009-10-14 | 3.326 | 3,552,310 | -58,824 | 0.10% | 11,814,322 |
| 2009-10-15 | 2009-10-13 | 3.235 | 3,611,134 | -878 | 0.11% | 11,680,919 |
| 2009-10-14 | 2009-10-12 | 3.326 | 3,612,012 | -80,774 | 0.11% | 12,012,879 |
| 2009-10-13 | 2009-10-09 | 3.166 | 3,692,786 | +64,092 | 0.11% | 11,692,679 |
| 2009-10-12 | 2009-10-08 | 2.916 | 3,628,694 | -34,241 | 0.11% | 10,580,480 |
| 2009-10-09 | 2009-10-07 | 2.916 | 3,662,935 | +8,780 | 0.11% | 10,680,320 |
| 2009-10-08 | 2009-10-06 | 2.756 | 3,654,155 | +18,437 | 0.11% | 10,072,039 |
| 2009-10-06 | 2009-10-02 | 2.688 | 3,635,718 | +2,634 | 0.11% | 9,772,761 |
| 2009-10-05 | 2009-09-30 | 2.847 | 3,633,084 | -35,119 | 0.11% | 10,345,001 |
| 2009-10-02 | 2009-09-29 | 2.916 | 3,668,203 | -26,339 | 0.11% | 10,695,680 |
| 2009-09-30 | 2009-09-28 | 2.870 | 3,694,542 | -136,087 | 0.11% | 10,604,159 |
| 2009-09-29 | 2009-09-25 | 2.939 | 3,830,629 | +7,901 | 0.11% | 11,256,539 |
| 2009-09-28 | 2009-09-24 | 2.916 | 3,822,728 | +11,414 | 0.11% | 11,146,241 |
| 2009-09-25 | 2009-09-23 | 2.961 | 3,811,314 | -61,458 | 0.11% | 11,286,601 |
| 2009-09-24 | 2009-09-22 | 2.756 | 3,872,772 | -46,533 | 0.11% | 10,674,619 |
| 2009-09-23 | 2009-09-21 | 2.802 | 3,919,305 | +142,232 | 0.11% | 10,981,439 |
| 2009-09-21 | 2009-09-17 | 2.574 | 3,777,073 | -6,145 | 0.11% | 9,722,521 |
| 2009-09-18 | 2009-09-16 | 2.642 | 3,783,218 | +12,291 | 0.11% | 9,996,879 |
| 2009-09-17 | 2009-09-15 | 2.642 | 3,770,927 | -30,729 | 0.11% | 9,964,401 |
| 2009-09-16 | 2009-09-14 | 2.642 | 3,801,656 | -8,780 | 0.11% | 10,045,600 |
| 2009-09-14 | 2009-09-10 | 2.597 | 3,810,436 | +16,682 | 0.11% | 9,895,200 |
| 2009-09-11 | 2009-09-09 | 3.116 | 3,793,754 | +13,170 | 0.11% | 11,819,453 |
| 2009-09-10 | 2009-09-08 | 3.042 | 3,780,584 | +269,183 | 0.11% | 11,500,192 |
| 2009-09-09 | 2009-09-07 | 3.140 | 3,511,401 | -815 | 0.11% | 11,025,921 |
| 2009-09-08 | 2009-09-04 | 3.066 | 3,512,216 | -68,483 | 0.11% | 10,770,001 |
| 2009-09-04 | 2009-09-02 | 2.895 | 3,580,699 | -17,121 | 0.11% | 10,365,120 |
| 2009-09-03 | 2009-09-01 | 2.919 | 3,597,820 | +3,261 | 0.11% | 10,502,940 |
| 2009-09-02 | 2009-08-31 | 2.919 | 3,594,559 | -815 | 0.11% | 10,493,420 |
| 2009-09-01 | 2009-08-28 | 2.944 | 3,595,374 | -24,458 | 0.11% | 10,584,000 |
| 2009-08-31 | 2009-08-27 | 2.968 | 3,619,832 | -1,631 | 0.11% | 10,744,799 |
| 2009-08-28 | 2009-08-26 | 2.993 | 3,621,463 | +12,229 | 0.11% | 10,838,480 |
| 2009-08-27 | 2009-08-25 | 2.993 | 3,609,234 | -3,261 | 0.11% | 10,801,880 |
| 2009-08-26 | 2009-08-24 | 2.993 | 3,612,495 | +12,229 | 0.11% | 10,811,640 |
| 2009-08-25 | 2009-08-21 | 2.944 | 3,600,266 | -65,222 | 0.11% | 10,598,401 |
| 2009-08-21 | 2009-08-19 | 2.870 | 3,665,488 | -134,521 | 0.12% | 10,520,640 |
| 2009-08-20 | 2009-08-18 | 2.993 | 3,800,009 | -192,405 | 0.12% | 11,372,841 |
| 2009-08-19 | 2009-08-17 | 2.944 | 3,992,414 | +26,089 | 0.13% | 11,752,799 |
| 2009-08-18 | 2009-08-14 | 3.116 | 3,966,325 | +52,993 | 0.13% | 12,357,099 |
| 2009-08-17 | 2009-08-13 | 3.165 | 3,913,332 | +8,152 | 0.12% | 12,383,999 |
| 2009-08-14 | 2009-08-12 | 3.165 | 3,905,180 | -92,126 | 0.12% | 12,358,201 |
| 2009-08-13 | 2009-08-11 | 3.238 | 3,997,306 | +54,624 | 0.13% | 12,943,920 |
| 2009-08-12 | 2009-08-10 | 3.066 | 3,942,682 | +158,163 | 0.12% | 12,089,999 |
| 2009-08-11 | 2009-08-07 | 2.919 | 3,784,519 | +122,292 | 0.12% | 11,047,961 |
| 2009-08-10 | 2009-08-06 | 2.968 | 3,662,227 | -101,910 | 0.12% | 10,870,640 |
| 2009-08-07 | 2009-08-05 | 3.042 | 3,764,137 | -238,876 | 0.12% | 11,450,161 |
| 2009-08-06 | 2009-08-04 | 3.017 | 4,003,013 | -32,611 | 0.13% | 12,078,600 |
| 2009-08-05 | 2009-08-03 | 2.821 | 4,035,624 | +39,133 | 0.13% | 11,385,000 |
| 2009-08-04 | 2009-07-31 | 2.772 | 3,996,491 | -81,527 | 0.13% | 11,078,521 |
| 2009-08-03 | 2009-07-30 | 2.748 | 4,078,018 | +63,591 | 0.13% | 11,204,479 |
| 2009-07-31 | 2009-07-29 | 2.748 | 4,014,427 | -44,840 | 0.13% | 11,029,761 |
| 2009-07-30 | 2009-07-28 | 2.895 | 4,059,267 | -226,647 | 0.13% | 11,750,440 |
| 2009-07-29 | 2009-07-27 | 2.797 | 4,285,914 | +279,640 | 0.14% | 11,985,959 |
| 2009-07-28 | 2009-07-24 | 2.576 | 4,006,274 | -3,261 | 0.13% | 10,319,400 |
| 2009-07-27 | 2009-07-23 | 2.576 | 4,009,535 | +61,146 | 0.13% | 10,327,800 |
| 2009-07-24 | 2009-07-22 | 2.600 | 3,948,389 | +59,515 | 0.12% | 10,267,159 |
| 2009-07-23 | 2009-07-21 | 2.600 | 3,888,874 | +133,705 | 0.12% | 10,112,400 |
| 2009-07-22 | 2009-07-20 | 2.527 | 3,755,169 | +38,319 | 0.12% | 9,488,361 |
| 2009-07-21 | 2009-07-17 | 2.429 | 3,716,850 | -6,523 | 0.12% | 9,026,819 |
| 2009-07-20 | 2009-07-16 | 2.453 | 3,723,373 | -3,261 | 0.12% | 9,134,001 |
| 2009-07-17 | 2009-07-15 | 2.453 | 3,726,634 | -6,522 | 0.12% | 9,142,000 |
| 2009-07-16 | 2009-07-14 | 2.429 | 3,733,156 | +28,535 | 0.12% | 9,066,420 |
| 2009-07-15 | 2009-07-13 | 2.453 | 3,704,621 | -18,752 | 0.12% | 9,087,999 |
| 2009-07-14 | 2009-07-10 | 2.502 | 3,723,373 | +40,764 | 0.12% | 9,316,681 |
| 2009-07-13 | 2009-07-09 | 2.576 | 3,682,609 | -815 | 0.12% | 9,485,700 |
| 2009-07-10 | 2009-07-08 | 2.478 | 3,683,424 | -15,490 | 0.12% | 9,126,360 |
| 2009-07-09 | 2009-07-07 | 2.551 | 3,698,914 | +59,515 | 0.12% | 9,436,959 |
| 2009-07-08 | 2009-07-06 | 2.355 | 3,639,399 | -38,318 | 0.11% | 8,570,880 |
| 2009-07-07 | 2009-07-03 | 2.110 | 3,677,717 | +51,362 | 0.12% | 7,758,920 |
| 2009-07-06 | 2009-07-02 | 2.134 | 3,626,355 | +13,860 | 0.11% | 7,739,521 |
| 2009-07-03 | 2009-06-30 | 2.036 | 3,612,495 | +5,707 | 0.11% | 7,355,460 |
| 2009-06-26 | 2009-06-24 | 2.085 | 3,606,788 | +815 | 0.11% | 7,520,800 |
| 2009-06-25 | 2009-06-23 | 2.036 | 3,605,973 | -51,362 | 0.11% | 7,342,181 |
| 2009-06-24 | 2009-06-22 | 2.036 | 3,657,335 | +4,076 | 0.12% | 7,446,760 |
| 2009-06-22 | 2009-06-18 | 2.012 | 3,653,259 | +39,133 | 0.12% | 7,348,840 |
| 2009-06-19 | 2009-06-17 | 2.061 | 3,614,126 | +21,198 | 0.11% | 7,447,441 |
| 2009-06-18 | 2009-06-16 | 2.036 | 3,592,928 | -141,859 | 0.11% | 7,315,619 |
| 2009-06-17 | 2009-06-15 | 2.183 | 3,734,787 | +90,496 | 0.12% | 8,154,181 |
| 2009-06-16 | 2009-06-12 | 2.281 | 3,644,291 | +101,910 | 0.12% | 8,314,201 |
| 2009-06-11 | 2009-06-09 | 2.429 | 3,542,381 | -12,229 | 0.11% | 8,603,100 |
| 2009-06-10 | 2009-06-08 | 2.551 | 3,554,610 | -17,121 | 0.11% | 9,068,799 |
| 2009-06-09 | 2009-06-05 | 2.502 | 3,571,731 | -13,045 | 0.11% | 8,937,240 |
| 2009-06-08 | 2009-06-04 | 2.527 | 3,584,776 | +3,262 | 0.11% | 9,057,821 |
| 2009-06-05 | 2009-06-03 | 2.453 | 3,581,514 | +4,891 | 0.11% | 8,785,999 |
| 2009-06-04 | 2009-06-02 | 2.429 | 3,576,623 | -26,089 | 0.11% | 8,686,261 |
| 2009-06-03 | 2009-06-01 | 2.527 | 3,602,712 | +11,414 | 0.11% | 9,103,141 |
| 2009-06-02 | 2009-05-29 | 2.551 | 3,591,298 | -13,859 | 0.11% | 9,162,401 |
| 2009-06-01 | 2009-05-27 | 2.576 | 3,605,157 | -116,585 | 0.11% | 9,286,199 |
| 2009-05-29 | 2009-05-26 | 2.355 | 3,721,742 | -11,414 | 0.12% | 8,764,800 |
| 2009-05-27 | 2009-05-25 | 2.183 | 3,733,156 | +99,464 | 0.12% | 8,150,620 |
| 2009-05-26 | 2009-05-22 | 2.134 | 3,633,692 | -93,757 | 0.11% | 7,755,180 |
| 2009-05-25 | 2009-05-21 | 2.281 | 3,727,449 | +8,153 | 0.12% | 8,503,920 |
| 2009-05-22 | 2009-05-20 | 2.355 | 3,719,296 | +61,146 | 0.12% | 8,759,039 |
| 2009-05-21 | 2009-05-19 | 2.404 | 3,658,150 | +52,993 | 0.12% | 8,794,519 |
| 2009-05-20 | 2009-05-18 | 2.330 | 3,605,157 | +34,241 | 0.11% | 8,401,799 |
| 2009-05-19 | 2009-05-15 | 2.012 | 3,570,916 | -99,464 | 0.11% | 7,183,200 |
| 2009-05-14 | 2009-05-12 | 1.644 | 3,670,380 | -61,145 | 0.12% | 6,032,681 |
| 2009-05-13 | 2009-05-11 | 1.668 | 3,731,525 | -95,388 | 0.12% | 6,224,719 |
| 2009-05-12 | 2009-05-08 | 1.742 | 3,826,913 | +180,992 | 0.12% | 6,665,480 |
| 2009-05-11 | 2009-05-07 | 1.742 | 3,645,921 | +4,076 | 0.12% | 6,350,239 |
| 2009-05-08 | 2009-05-06 | 1.668 | 3,641,845 | +76,636 | 0.11% | 6,075,120 |
| 2009-05-07 | 2009-05-05 | 1.570 | 3,565,209 | -45,655 | 0.11% | 5,597,440 |
| 2009-05-06 | 2009-05-04 | 1.595 | 3,610,864 | -33,427 | 0.11% | 5,757,699 |
| 2009-05-05 | 2009-04-30 | 1.545 | 3,644,291 | +36,688 | 0.12% | 5,632,200 |
| 2009-05-04 | 2009-04-29 | 1.496 | 3,607,603 | +59,515 | 0.11% | 5,398,500 |
| 2009-04-30 | 2009-04-28 | 1.447 | 3,548,088 | +31,796 | 0.11% | 5,135,360 |
| 2009-04-29 | 2009-04-27 | 1.496 | 3,516,292 | -225,832 | 0.11% | 5,261,860 |
| 2009-04-27 | 2009-04-23 | 1.595 | 3,742,124 | +61,146 | 0.12% | 5,967,000 |
| 2009-04-24 | 2009-04-22 | 1.570 | 3,680,978 | -4,077 | 0.12% | 5,779,200 |
| 2009-04-22 | 2009-04-20 | 1.644 | 3,685,055 | -64,407 | 0.12% | 6,056,801 |
| 2009-04-21 | 2009-04-17 | 1.545 | 3,749,462 | +164,686 | 0.12% | 5,794,741 |
| 2009-04-20 | 2009-04-16 | 1.496 | 3,584,776 | -7,337 | 0.11% | 5,364,341 |
| 2009-04-16 | 2009-04-14 | 1.496 | 3,592,113 | +12,229 | 0.11% | 5,375,320 |
| 2009-04-15 | 2009-04-09 | 1.447 | 3,579,884 | -21,197 | 0.11% | 5,181,380 |
| 2009-04-14 | 2009-04-08 | 1.398 | 3,601,081 | -61,146 | 0.11% | 5,035,380 |
| 2009-04-08 | 2009-04-06 | 1.447 | 3,662,227 | +50,547 | 0.12% | 5,300,560 |
| 2009-04-07 | 2009-04-03 | 1.472 | 3,611,680 | +31,796 | 0.11% | 5,316,000 |
| 2009-04-06 | 2009-04-02 | 1.423 | 3,579,884 | +66,038 | 0.11% | 5,093,560 |
| 2009-04-01 | 2009-03-30 | 1.374 | 3,513,846 | -61,146 | 0.11% | 4,827,199 |
| 2009-03-31 | 2009-03-27 | 1.349 | 3,574,992 | -61,146 | 0.11% | 4,823,500 |
| 2009-03-30 | 2009-03-26 | 1.349 | 3,636,138 | -82,343 | 0.11% | 4,906,000 |
| 2009-03-27 | 2009-03-25 | 1.325 | 3,718,481 | +201,374 | 0.12% | 4,925,880 |
| 2009-03-26 | 2009-03-24 | 1.300 | 3,517,107 | -2,446 | 0.11% | 4,572,839 |
| 2009-03-25 | 2009-03-23 | 1.276 | 3,519,553 | +4,891 | 0.11% | 4,489,680 |
| 2009-03-24 | 2009-03-20 | 1.276 | 3,514,662 | -20,382 | 0.11% | 4,483,440 |
| 2009-03-23 | 2009-03-19 | 1.276 | 3,535,044 | -41,579 | 0.11% | 4,509,441 |
| 2009-03-20 | 2009-03-18 | 1.276 | 3,576,623 | +40,764 | 0.11% | 4,562,480 |
| 2009-03-19 | 2009-03-17 | 1.251 | 3,535,859 | -20,382 | 0.11% | 4,423,740 |
| 2009-03-18 | 2009-03-16 | 1.251 | 3,556,241 | +24,459 | 0.11% | 4,449,240 |
| 2009-03-17 | 2009-03-13 | 1.227 | 3,531,782 | -816 | 0.11% | 4,331,999 |
| 2009-03-16 | 2009-03-12 | 1.214 | 3,532,598 | -16,305 | 0.11% | 4,289,670 |
| 2009-03-09 | 2009-03-05 | 1.165 | 3,548,903 | +48,916 | 0.11% | 4,135,350 |
| 2009-03-06 | 2009-03-04 | 1.190 | 3,499,987 | +16,306 | 0.11% | 4,164,210 |
| 2009-03-05 | 2009-03-03 | 1.202 | 3,483,681 | +3,261 | 0.11% | 4,187,540 |
| 2009-03-04 | 2009-03-02 | 1.214 | 3,480,420 | +4,892 | 0.11% | 4,226,310 |
| 2009-03-03 | 2009-02-27 | 1.300 | 3,475,528 | +2,446 | 0.11% | 4,518,780 |
| 2009-02-25 | 2009-02-23 | 1.423 | 3,473,082 | -12,230 | 0.11% | 4,941,599 |
| 2009-02-24 | 2009-02-20 | 1.423 | 3,485,312 | -9,783 | 0.11% | 4,959,000 |
| 2009-02-13 | 2009-02-11 | 1.644 | 3,495,095 | -815 | 0.11% | 5,744,580 |
| 2009-02-12 | 2009-02-10 | 1.693 | 3,495,910 | -81,528 | 0.11% | 5,917,440 |
| 2009-02-11 | 2009-02-09 | 1.693 | 3,577,438 | +97,833 | 0.11% | 6,055,440 |
| 2009-02-05 | 2009-02-03 | 1.668 | 3,479,605 | +12,229 | 0.11% | 5,804,480 |
| 2009-01-30 | 2009-01-23 | 1.619 | 3,467,376 | +2,446 | 0.11% | 5,613,961 |
| 2009-01-29 | 2009-01-22 | 1.619 | 3,464,930 | -32,611 | 0.11% | 5,610,000 |
| 2009-01-23 | 2009-01-21 | 1.595 | 3,497,541 | -48,101 | 0.11% | 5,577,000 |
| 2009-01-20 | 2009-01-16 | 1.742 | 3,545,642 | -69,299 | 0.11% | 6,175,580 |
| 2009-01-16 | 2009-01-14 | 1.766 | 3,614,941 | -52,993 | 0.11% | 6,384,960 |
| 2009-01-15 | 2009-01-13 | 1.742 | 3,667,934 | +20,382 | 0.12% | 6,388,580 |
| 2009-01-14 | 2009-01-12 | 1.840 | 3,647,552 | -110,062 | 0.12% | 6,711,000 |
| 2009-01-13 | 2009-01-09 | 1.889 | 3,757,614 | -20,382 | 0.12% | 7,097,859 |
| 2009-01-12 | 2009-01-08 | 1.864 | 3,777,996 | -1,161,771 | 0.12% | 7,043,679 |
| 2009-01-09 | 2009-01-07 | 1.963 | 4,939,767 | +79,897 | 0.16% | 9,694,400 |
| 2009-01-08 | 2009-01-06 | 1.938 | 4,859,870 | -101,909 | 0.15% | 9,418,381 |
| 2009-01-07 | 2009-01-05 | 1.864 | 4,961,779 | +1,630 | 0.16% | 9,250,719 |
| 2009-01-06 | 2009-01-02 | 1.840 | 4,960,149 | +395,410 | 0.16% | 9,126,000 |
| 2009-01-05 | 2008-12-31 | 1.791 | 4,564,739 | -173,654 | 0.14% | 8,174,540 |
| 2009-01-02 | 2008-12-29 | 1.815 | 4,738,393 | -39,134 | 0.15% | 8,601,759 |
| 2008-12-30 | 2008-12-24 | 1.864 | 4,777,527 | -815,277 | 0.15% | 8,907,201 |
| 2008-12-29 | 2008-12-22 | 2.025 | 5,592,804 | -88,050 | 0.18% | 11,325,981 |
| 2008-12-23 | 2008-12-19 | 1.973 | 5,680,854 | +2,377,667 | 0.18% | 11,209,309 |
| 2008-12-22 | 2008-12-18 | 1.843 | 3,303,187 | -39,287 | 0.11% | 6,088,960 |
| 2008-12-19 | 2008-12-17 | 1.765 | 3,342,474 | -848,907 | 0.11% | 5,901,040 |
| 2008-12-18 | 2008-12-16 | 1.765 | 4,191,381 | +811,931 | 0.14% | 7,399,761 |
| 2008-12-17 | 2008-12-15 | 1.895 | 3,379,450 | -100,143 | 0.11% | 6,405,020 |
| 2008-12-16 | 2008-12-12 | 1.740 | 3,479,593 | +69,330 | 0.12% | 6,052,780 |
| 2008-12-15 | 2008-12-11 | 1.947 | 3,410,263 | -29,273 | 0.11% | 6,640,499 |
| 2008-12-12 | 2008-12-10 | 1.843 | 3,439,536 | +25,421 | 0.11% | 6,340,300 |
| 2008-12-10 | 2008-12-08 | 1.895 | 3,414,115 | -91,670 | 0.11% | 6,470,720 |
| 2008-12-09 | 2008-12-05 | 1.999 | 3,505,785 | +137,890 | 0.12% | 7,008,541 |
| 2008-12-08 | 2008-12-04 | 1.740 | 3,367,895 | -10,014 | 0.11% | 5,858,480 |
| 2008-12-05 | 2008-12-03 | 1.662 | 3,377,909 | +61,626 | 0.11% | 5,612,800 |
| 2008-12-04 | 2008-12-02 | 1.636 | 3,316,283 | -15,406 | 0.11% | 5,424,301 |
| 2008-12-03 | 2008-12-01 | 1.740 | 3,331,689 | +22,339 | 0.11% | 5,795,499 |
| 2008-12-02 | 2008-11-28 | 1.636 | 3,309,350 | -7,703 | 0.11% | 5,412,961 |
| 2008-11-28 | 2008-11-26 | 1.688 | 3,317,053 | +19,258 | 0.11% | 5,597,800 |
| 2008-11-27 | 2008-11-25 | 1.765 | 3,297,795 | -8,473 | 0.11% | 5,822,161 |
| 2008-11-25 | 2008-11-21 | 1.791 | 3,306,268 | -11,555 | 0.11% | 5,922,959 |
| 2008-11-24 | 2008-11-20 | 1.791 | 3,317,823 | +1,540 | 0.11% | 5,943,659 |
| 2008-11-19 | 2008-11-17 | 1.921 | 3,316,283 | -1,540 | 0.11% | 6,371,401 |
| 2008-11-18 | 2008-11-14 | 1.999 | 3,317,823 | +13,866 | 0.11% | 6,632,779 |
| 2008-11-17 | 2008-11-13 | 1.973 | 3,303,957 | +55,464 | 0.11% | 6,519,279 |
| 2008-11-14 | 2008-11-12 | 2.389 | 3,248,493 | +3,851 | 0.11% | 7,759,279 |
| 2008-11-13 | 2008-11-11 | 2.389 | 3,244,642 | -7,703 | 0.11% | 7,750,081 |
| 2008-11-12 | 2008-11-10 | 2.518 | 3,252,345 | -19,258 | 0.11% | 8,190,680 |
| 2008-11-11 | 2008-11-07 | 2.363 | 3,271,603 | -771 | 0.11% | 7,729,539 |
| 2008-11-07 | 2008-11-05 | 2.466 | 3,272,374 | -12,325 | 0.11% | 8,071,201 |
| 2008-11-06 | 2008-11-04 | 2.337 | 3,284,699 | -20,799 | 0.11% | 7,675,200 |
| 2008-11-05 | 2008-11-03 | 2.207 | 3,305,498 | -33,124 | 0.11% | 7,294,700 |
| 2008-11-04 | 2008-10-31 | 2.025 | 3,338,622 | +31,583 | 0.11% | 6,761,039 |
| 2008-11-03 | 2008-10-30 | 2.025 | 3,307,039 | -11,555 | 0.11% | 6,697,081 |
| 2008-10-30 | 2008-10-28 | 1.999 | 3,318,594 | -13,866 | 0.11% | 6,634,321 |
| 2008-10-29 | 2008-10-27 | 1.999 | 3,332,460 | +4,622 | 0.11% | 6,662,041 |
| 2008-10-28 | 2008-10-24 | 2.233 | 3,327,838 | -10,014 | 0.11% | 7,430,401 |
| 2008-10-27 | 2008-10-23 | 2.311 | 3,337,852 | -10,785 | 0.11% | 7,712,740 |
| 2008-10-24 | 2008-10-22 | 2.337 | 3,348,637 | -16,177 | 0.11% | 7,824,601 |
| 2008-10-23 | 2008-10-21 | 2.415 | 3,364,814 | -770 | 0.11% | 8,124,481 |
| 2008-10-22 | 2008-10-20 | 2.466 | 3,365,584 | -27,732 | 0.11% | 8,301,100 |
| 2008-10-21 | 2008-10-17 | 2.466 | 3,393,316 | -32,354 | 0.11% | 8,369,500 |
| 2008-10-20 | 2008-10-16 | 2.441 | 3,425,670 | -4,622 | 0.11% | 8,360,360 |
| 2008-10-17 | 2008-10-15 | 2.441 | 3,430,292 | +6,163 | 0.11% | 8,371,640 |
| 2008-10-16 | 2008-10-14 | 2.492 | 3,424,129 | -24,651 | 0.11% | 8,534,399 |
| 2008-10-15 | 2008-10-13 | 2.492 | 3,448,780 | -10,014 | 0.11% | 8,595,840 |
| 2008-10-14 | 2008-10-10 | 2.518 | 3,458,794 | -71,641 | 0.11% | 8,710,599 |
| 2008-10-13 | 2008-10-09 | 2.544 | 3,530,435 | -388,248 | 0.12% | 8,982,680 |
| 2008-10-10 | 2008-10-08 | 2.544 | 3,918,683 | -7,703 | 0.13% | 9,970,520 |
| 2008-10-09 | 2008-10-06 | 2.570 | 3,926,386 | +16,177 | 0.13% | 10,092,059 |
| 2008-10-08 | 2008-10-03 | 2.518 | 3,910,209 | -60,857 | 0.13% | 9,847,439 |
| 2008-10-06 | 2008-10-02 | 2.518 | 3,971,066 | +36,976 | 0.13% | 10,000,701 |
| 2008-10-03 | 2008-09-30 | 2.492 | 3,934,090 | +5,393 | 0.13% | 9,805,441 |
| 2008-10-02 | 2008-09-29 | 2.570 | 3,928,697 | -17,718 | 0.13% | 10,097,999 |
| 2008-09-30 | 2008-09-26 | 2.544 | 3,946,415 | -1,541 | 0.13% | 10,041,080 |
| 2008-09-29 | 2008-09-25 | 2.596 | 3,947,956 | -3,081 | 0.13% | 10,250,001 |
| 2008-09-26 | 2008-09-24 | 2.492 | 3,951,037 | -1,541 | 0.13% | 9,847,680 |
| 2008-09-25 | 2008-09-23 | 2.596 | 3,952,578 | -30,043 | 0.13% | 10,262,001 |
| 2008-09-24 | 2008-09-22 | 2.596 | 3,982,621 | -18,488 | 0.13% | 10,340,001 |
| 2008-09-23 | 2008-09-19 | 2.596 | 4,001,109 | -354,353 | 0.13% | 10,388,001 |
| 2008-09-22 | 2008-09-18 | 2.733 | 4,355,462 | -133,267 | 0.14% | 11,903,443 |
| 2008-09-19 | 2008-09-17 | 2.820 | 4,488,729 | +582,197 | 0.15% | 12,659,181 |
| 2008-09-18 | 2008-09-16 | 2.937 | 3,906,532 | +33,019 | 0.14% | 11,471,581 |
| 2008-09-17 | 2008-09-12 | 3.140 | 3,873,513 | -69,477 | 0.14% | 12,162,960 |
| 2008-09-16 | 2008-09-11 | 3.082 | 3,942,990 | -348,073 | 0.14% | 12,151,840 |
| 2008-09-12 | 2008-09-10 | 3.169 | 4,291,063 | +23,389 | 0.16% | 13,598,841 |
| 2008-09-11 | 2008-09-09 | 3.227 | 4,267,674 | +4,815 | 0.16% | 13,772,878 |
| 2008-09-10 | 2008-09-08 | 3.344 | 4,262,859 | +79,795 | 0.16% | 14,253,099 |
| 2008-09-09 | 2008-09-05 | 3.373 | 4,183,064 | -178,164 | 0.15% | 14,107,920 |
| 2008-09-08 | 2008-09-04 | 3.431 | 4,361,228 | -35,082 | 0.16% | 14,962,401 |
| 2008-09-05 | 2008-09-03 | 3.489 | 4,396,310 | -688 | 0.16% | 15,338,400 |
| 2008-09-04 | 2008-09-02 | 3.605 | 4,396,998 | -1,376 | 0.16% | 15,852,160 |
| 2008-09-03 | 2008-09-01 | 3.576 | 4,398,374 | -688 | 0.16% | 15,729,241 |
| 2008-09-02 | 2008-08-29 | 3.605 | 4,399,062 | +23,389 | 0.16% | 15,859,601 |
| 2008-09-01 | 2008-08-28 | 3.547 | 4,375,673 | -41,274 | 0.16% | 15,520,839 |
| 2008-08-29 | 2008-08-27 | 3.663 | 4,416,947 | +83,923 | 0.16% | 16,180,921 |
| 2008-08-28 | 2008-08-26 | 3.751 | 4,333,024 | +103,184 | 0.16% | 16,251,420 |
| 2008-08-27 | 2008-08-25 | 3.780 | 4,229,840 | -103,184 | 0.15% | 15,987,398 |
| 2008-08-26 | 2008-08-21 | 3.751 | 4,333,024 | -51,592 | 0.16% | 16,251,420 |
| 2008-08-25 | 2008-08-20 | 3.809 | 4,384,616 | +29,579 | 0.16% | 16,699,880 |
| 2008-08-21 | 2008-08-19 | 3.692 | 4,355,037 | -68,101 | 0.16% | 16,080,741 |
| 2008-08-20 | 2008-08-18 | 3.751 | 4,423,138 | -1,376 | 0.16% | 16,589,401 |
| 2008-08-19 | 2008-08-15 | 3.751 | 4,424,514 | -26,139 | 0.16% | 16,594,562 |
| 2008-08-18 | 2008-08-14 | 3.751 | 4,450,653 | -20,637 | 0.16% | 16,692,598 |
| 2008-08-15 | 2008-08-13 | 3.722 | 4,471,290 | +72,916 | 0.16% | 16,639,999 |
| 2008-08-14 | 2008-08-12 | 3.780 | 4,398,374 | +52,968 | 0.16% | 16,624,401 |
| 2008-08-13 | 2008-08-11 | 3.692 | 4,345,406 | -438,187 | 0.16% | 16,045,180 |
| 2008-08-12 | 2008-08-08 | 3.809 | 4,783,593 | -161,654 | 0.18% | 18,219,482 |
| 2008-08-11 | 2008-08-07 | 3.867 | 4,945,247 | -474,645 | 0.18% | 19,122,740 |
| 2008-08-08 | 2008-08-05 | 3.838 | 5,419,892 | -4,815 | 0.20% | 20,800,562 |
| 2008-08-05 | 2008-08-01 | 3.925 | 5,424,707 | -20,637 | 0.20% | 21,292,201 |
| 2008-08-04 | 2008-07-31 | 3.809 | 5,445,344 | -12,382 | 0.20% | 20,739,922 |
| 2008-08-01 | 2008-07-30 | 3.925 | 5,457,726 | -6,878 | 0.20% | 21,421,802 |
| 2008-07-31 | 2008-07-29 | 3.925 | 5,464,604 | -92,866 | 0.20% | 21,448,798 |
| 2008-07-30 | 2008-07-28 | 3.780 | 5,557,470 | -95,617 | 0.20% | 21,005,401 |
| 2008-07-29 | 2008-07-25 | 3.576 | 5,653,087 | +150,649 | 0.21% | 20,216,282 |
| 2008-07-28 | 2008-07-24 | 3.722 | 5,502,438 | +22,700 | 0.20% | 20,477,438 |
| 2008-07-25 | 2008-07-23 | 3.547 | 5,479,738 | -248,329 | 0.20% | 19,437,040 |
| 2008-07-24 | 2008-07-22 | 3.518 | 5,728,067 | +44,713 | 0.21% | 20,151,341 |
| 2008-07-23 | 2008-07-21 | 3.431 | 5,683,354 | +578,516 | 0.21% | 19,498,321 |
| 2008-07-22 | 2008-07-18 | 3.373 | 5,104,838 | +71,541 | 0.19% | 17,216,721 |
| 2008-07-21 | 2008-07-17 | 3.460 | 5,033,297 | +800,017 | 0.18% | 17,414,460 |
| 2008-07-16 | 2008-07-14 | 3.605 | 4,233,280 | -688 | 0.16% | 15,261,920 |
| 2008-07-14 | 2008-07-10 | 3.605 | 4,233,968 | +3,440 | 0.16% | 15,264,401 |
| 2008-07-11 | 2008-07-09 | 3.547 | 4,230,528 | -103,184 | 0.15% | 15,005,999 |
| 2008-07-08 | 2008-07-04 | 3.605 | 4,333,712 | -68,789 | 0.16% | 15,624,000 |
| 2008-07-07 | 2008-07-03 | 3.692 | 4,402,501 | -2,064 | 0.16% | 16,256,000 |
| 2008-07-04 | 2008-07-02 | 3.692 | 4,404,565 | -6,191 | 0.16% | 16,263,621 |
| 2008-07-02 | 2008-06-27 | 3.780 | 4,410,756 | -4,127 | 0.16% | 16,671,201 |
| 2008-06-30 | 2008-06-26 | 3.809 | 4,414,883 | -3,440 | 0.16% | 16,815,160 |
| 2008-06-20 | 2008-06-18 | 4.070 | 4,418,323 | +10,319 | 0.16% | 17,984,402 |
| 2008-06-19 | 2008-06-17 | 3.983 | 4,408,004 | +9,630 | 0.16% | 17,557,919 |
| 2008-06-17 | 2008-06-13 | 4.070 | 4,398,374 | -6,879 | 0.16% | 17,903,201 |
| 2008-06-16 | 2008-06-12 | 4.070 | 4,405,253 | -4,127 | 0.16% | 17,931,202 |
| 2008-06-13 | 2008-06-11 | 4.099 | 4,409,380 | -14,446 | 0.16% | 18,076,200 |
| 2008-06-11 | 2008-06-06 | 4.245 | 4,423,826 | -10,318 | 0.16% | 18,778,521 |
| 2008-06-10 | 2008-06-05 | 4.274 | 4,434,144 | +1,376 | 0.16% | 18,951,240 |
| 2008-06-06 | 2008-06-04 | 4.187 | 4,432,768 | -10,319 | 0.16% | 18,558,719 |
| 2008-06-05 | 2008-06-03 | 4.216 | 4,443,087 | +688 | 0.16% | 18,731,102 |
| 2008-06-04 | 2008-06-02 | 4.216 | 4,442,399 | -149,272 | 0.16% | 18,728,201 |
| 2008-06-03 | 2008-05-30 | 4.070 | 4,591,671 | +7,567 | 0.17% | 18,690,000 |
| 2008-06-02 | 2008-05-29 | 4.390 | 4,584,104 | +48,152 | 0.17% | 20,125,279 |
| 2008-05-30 | 2008-05-28 | 4.507 | 4,535,952 | -33,019 | 0.17% | 20,441,401 |
| 2008-05-29 | 2008-05-27 | 4.419 | 4,568,971 | +39,210 | 0.17% | 20,191,682 |
| 2008-05-28 | 2008-05-26 | 4.332 | 4,529,761 | -11,006 | 0.16% | 19,623,301 |
| 2008-05-27 | 2008-05-23 | 4.274 | 4,540,767 | +7,567 | 0.17% | 19,406,940 |
| 2008-05-26 | 2008-05-22 | 4.303 | 4,533,200 | +44,025 | 0.16% | 19,506,399 |
| 2008-05-23 | 2008-05-21 | 4.361 | 4,489,175 | +321,245 | 0.16% | 19,577,999 |
| 2008-05-22 | 2008-05-20 | 4.274 | 4,167,930 | +69,477 | 0.15% | 17,813,459 |
| 2008-05-21 | 2008-05-19 | 4.274 | 4,098,453 | +348,760 | 0.15% | 17,516,519 |
| 2008-05-20 | 2008-05-16 | 4.187 | 3,749,693 | +30,267 | 0.14% | 15,698,881 |
| 2008-05-19 | 2008-05-15 | 4.216 | 3,719,426 | +13,070 | 0.14% | 15,680,302 |
| 2008-05-16 | 2008-05-14 | 4.158 | 3,706,356 | +6,879 | 0.13% | 15,409,682 |
| 2008-05-15 | 2008-05-13 | 4.129 | 3,699,477 | +29,580 | 0.13% | 15,273,521 |
| 2008-05-14 | 2008-05-09 | 4.507 | 3,669,897 | -8,943 | 0.13% | 16,538,498 |
| 2008-05-13 | 2008-05-08 | 4.623 | 3,678,840 | -688 | 0.13% | 17,006,640 |
| 2008-05-09 | 2008-05-07 | 4.623 | 3,679,528 | +1,376 | 0.13% | 17,009,821 |
| 2008-05-08 | 2008-05-06 | 4.477 | 3,678,152 | +4,815 | 0.13% | 16,468,760 |
| 2008-05-07 | 2008-05-05 | 4.507 | 3,673,337 | +5,503 | 0.13% | 16,554,001 |
| 2008-05-06 | 2008-05-02 | 4.594 | 3,667,834 | +17,198 | 0.13% | 16,849,121 |
| 2008-05-05 | 2008-04-30 | 4.419 | 3,650,636 | +6,191 | 0.13% | 16,133,278 |
| 2008-04-29 | 2008-04-25 | 4.332 | 3,644,445 | -6,879 | 0.13% | 15,788,038 |
| 2008-04-28 | 2008-04-24 | 4.361 | 3,651,324 | -19,261 | 0.13% | 15,923,999 |
| 2008-04-25 | 2008-04-23 | 4.303 | 3,670,585 | -8,943 | 0.13% | 15,794,559 |
| 2008-04-24 | 2008-04-22 | 4.303 | 3,679,528 | -4,127 | 0.13% | 15,833,041 |
| 2008-04-23 | 2008-04-21 | 4.361 | 3,683,655 | +688 | 0.13% | 16,064,999 |
| 2008-04-21 | 2008-04-17 | 4.361 | 3,682,967 | -10,319 | 0.13% | 16,061,999 |
| 2008-04-17 | 2008-04-15 | 4.070 | 3,693,286 | +688 | 0.13% | 15,033,201 |
| 2008-04-15 | 2008-04-11 | 4.070 | 3,692,598 | -2,063 | 0.13% | 15,030,401 |
| 2008-04-11 | 2008-04-09 | 4.158 | 3,694,661 | -6,879 | 0.13% | 15,361,058 |
| 2008-04-10 | 2008-04-08 | 4.099 | 3,701,540 | -1,376 | 0.13% | 15,174,419 |
| 2008-04-09 | 2008-04-07 | 4.129 | 3,702,916 | -6,879 | 0.13% | 15,287,719 |
| 2008-04-07 | 2008-04-02 | 4.099 | 3,709,795 | +688 | 0.13% | 15,208,260 |
| 2008-04-03 | 2008-04-01 | 4.099 | 3,709,107 | -11,006 | 0.13% | 15,205,439 |
| 2008-04-02 | 2008-03-31 | 4.245 | 3,720,113 | -12,382 | 0.14% | 15,791,358 |
| 2008-04-01 | 2008-03-28 | 4.070 | 3,732,495 | -2,752 | 0.14% | 15,192,798 |
| 2008-03-31 | 2008-03-27 | 3.896 | 3,735,247 | -688 | 0.14% | 14,552,400 |
| 2008-03-28 | 2008-03-26 | 3.867 | 3,735,935 | -2,751 | 0.14% | 14,446,460 |
| 2008-03-27 | 2008-03-25 | 3.605 | 3,738,686 | -4,816 | 0.14% | 13,478,798 |
| 2008-03-25 | 2008-03-19 | 3.373 | 3,743,502 | -688 | 0.14% | 12,625,441 |
| 2008-03-20 | 2008-03-18 | 3.344 | 3,744,190 | -17,197 | 0.14% | 12,518,901 |
| 2008-03-19 | 2008-03-17 | 3.460 | 3,761,387 | -12,382 | 0.14% | 13,013,841 |
| 2008-03-18 | 2008-03-14 | 3.634 | 3,773,769 | -5,503 | 0.14% | 13,715,000 |
| 2008-03-17 | 2008-03-13 | 3.605 | 3,779,272 | -4,127 | 0.14% | 13,625,120 |
| 2008-03-14 | 2008-03-12 | 3.722 | 3,783,399 | -6,879 | 0.14% | 14,079,999 |
| 2008-03-13 | 2008-03-11 | 3.518 | 3,790,278 | -5,503 | 0.14% | 13,334,199 |
| 2008-03-12 | 2008-03-10 | 3.518 | 3,795,781 | +4,127 | 0.14% | 13,353,559 |
| 2008-03-11 | 2008-03-07 | 3.692 | 3,791,654 | -13,070 | 0.14% | 14,000,480 |
| 2008-03-10 | 2008-03-06 | 3.954 | 3,804,724 | -36,458 | 0.14% | 15,044,320 |
| 2008-03-07 | 2008-03-05 | 4.187 | 3,841,182 | +688 | 0.14% | 16,081,919 |
| 2008-03-06 | 2008-03-04 | 4.390 | 3,840,494 | -11,007 | 0.14% | 16,860,659 |
| 2008-03-05 | 2008-03-03 | 4.448 | 3,851,501 | -11,006 | 0.14% | 17,132,942 |
| 2008-03-04 | 2008-02-29 | 4.565 | 3,862,507 | -31,643 | 0.14% | 17,631,101 |
| 2008-03-03 | 2008-02-28 | 4.623 | 3,894,150 | +9,631 | 0.14% | 18,001,981 |
| 2008-02-29 | 2008-02-27 | 4.536 | 3,884,519 | -34,395 | 0.14% | 17,618,639 |
| 2008-02-28 | 2008-02-26 | 4.332 | 3,918,914 | +30,955 | 0.14% | 16,977,061 |
| 2008-02-27 | 2008-02-25 | 4.739 | 3,887,959 | -18,573 | 0.14% | 18,425,521 |
| 2008-02-26 | 2008-02-22 | 5.059 | 3,906,532 | -37,834 | 0.14% | 19,762,921 |
| 2008-02-25 | 2008-02-21 | 5.146 | 3,944,366 | -19,261 | 0.14% | 20,298,361 |
| 2008-02-22 | 2008-02-20 | 5.175 | 3,963,627 | +88,738 | 0.14% | 20,512,721 |
| 2008-02-21 | 2008-02-19 | 5.321 | 3,874,889 | +145,145 | 0.14% | 20,616,781 |
| 2008-02-20 | 2008-02-18 | 5.408 | 3,729,744 | -44,025 | 0.14% | 20,169,841 |
| 2008-02-19 | 2008-02-15 | 5.553 | 3,773,769 | +156,839 | 0.14% | 20,956,521 |
| 2008-02-18 | 2008-02-14 | 5.524 | 3,616,930 | -4,815 | 0.13% | 19,980,401 |
| 2008-02-15 | 2008-02-13 | 5.495 | 3,621,745 | +2,064 | 0.13% | 19,901,700 |
| 2008-02-14 | 2008-02-12 | 5.379 | 3,619,681 | -55,719 | 0.13% | 19,469,398 |
| 2008-02-13 | 2008-02-11 | 5.495 | 3,675,400 | -688 | 0.13% | 20,196,537 |
| 2008-02-12 | 2008-02-06 | 5.466 | 3,676,088 | -13,758 | 0.13% | 20,093,438 |
| 2008-02-11 | 2008-02-04 | 5.873 | 3,689,846 | -43,337 | 0.13% | 21,670,559 |
| 2008-02-05 | 2008-02-01 | 6.164 | 3,733,183 | +59,846 | 0.14% | 23,010,478 |
| 2008-02-04 | 2008-01-31 | 6.047 | 3,673,337 | +688 | 0.13% | 22,214,401 |
| 2008-02-01 | 2008-01-30 | 6.338 | 3,672,649 | -18,573 | 0.13% | 23,278,040 |
| 2008-01-31 | 2008-01-29 | 6.803 | 3,691,222 | +21,325 | 0.13% | 25,112,880 |
| 2008-01-30 | 2008-01-28 | 6.106 | 3,669,897 | +74,980 | 0.13% | 22,406,998 |
| 2008-01-29 | 2008-01-25 | 5.350 | 3,594,917 | -3,440 | 0.13% | 19,231,679 |
| 2008-01-28 | 2008-01-24 | 5.233 | 3,598,357 | -61,222 | 0.13% | 18,831,601 |
| 2008-01-25 | 2008-01-23 | 5.408 | 3,659,579 | -46,089 | 0.13% | 19,790,400 |
| 2008-01-24 | 2008-01-22 | 5.233 | 3,705,668 | -127,259 | 0.13% | 19,393,202 |
| 2008-01-23 | 2008-01-21 | 5.640 | 3,832,927 | -26,828 | 0.14% | 21,619,357 |
| 2008-01-22 | 2008-01-18 | 5.786 | 3,859,755 | -35,083 | 0.14% | 22,331,779 |
| 2008-01-21 | 2008-01-17 | 5.728 | 3,894,838 | -17,197 | 0.14% | 22,308,282 |
| 2008-01-18 | 2008-01-16 | 5.582 | 3,912,035 | +18,573 | 0.14% | 21,838,080 |
| 2008-01-17 | 2008-01-15 | 6.542 | 3,893,462 | -42,649 | 0.14% | 25,470,001 |
| 2008-01-16 | 2008-01-14 | 6.949 | 3,936,111 | -49,528 | 0.14% | 27,351,159 |
| 2008-01-15 | 2008-01-11 | 7.210 | 3,985,639 | -33,707 | 0.14% | 28,738,238 |
| 2008-01-14 | 2008-01-10 | 7.501 | 4,019,346 | -59,159 | 0.15% | 30,149,881 |
| 2008-01-11 | 2008-01-09 | 7.559 | 4,078,505 | +11,695 | 0.15% | 30,830,804 |
| 2008-01-10 | 2008-01-08 | 7.705 | 4,066,810 | -18,573 | 0.15% | 31,333,597 |
| 2008-01-09 | 2008-01-07 | 7.763 | 4,085,383 | -17,886 | 0.15% | 31,714,257 |
| 2008-01-08 | 2008-01-04 | 7.705 | 4,103,269 | -11,006 | 0.15% | 31,614,503 |
| 2008-01-07 | 2008-01-03 | 7.676 | 4,114,275 | +41,962 | 0.15% | 31,579,681 |
| 2008-01-04 | 2008-01-02 | 7.385 | 4,072,313 | -86,675 | 0.15% | 30,073,596 |
| 2008-01-03 | 2007-12-31 | 7.269 | 4,158,988 | +13,070 | 0.15% | 30,230,002 |
| 2008-01-02 | 2007-12-27 | 7.530 | 4,145,918 | -42,649 | 0.15% | 31,219,862 |
| 2007-12-28 | 2007-12-24 | 7.676 | 4,188,567 | -126,572 | 0.15% | 32,149,920 |
| 2007-12-27 | 2007-12-20 | 7.792 | 4,315,139 | -30,955 | 0.16% | 33,623,281 |
| 2007-12-21 | 2007-12-19 | 7.385 | 4,346,094 | +17,885 | 0.16% | 32,095,440 |
| 2007-12-20 | 2007-12-18 | 7.501 | 4,328,209 | -47,464 | 0.16% | 32,466,721 |
| 2007-12-19 | 2007-12-17 | 7.588 | 4,375,673 | -50,216 | 0.16% | 33,204,418 |
| 2007-12-18 | 2007-12-14 | 7.559 | 4,425,889 | -11,694 | 0.16% | 33,456,797 |
| 2007-12-17 | 2007-12-13 | 7.908 | 4,437,583 | -260,023 | 0.16% | 35,093,436 |
| 2007-12-14 | 2007-12-12 | 8.257 | 4,697,606 | +228,380 | 0.17% | 38,788,718 |
| 2007-12-13 | 2007-12-11 | 8.083 | 4,469,226 | +138,266 | 0.16% | 36,123,316 |
| 2007-12-12 | 2007-12-10 | 7.501 | 4,330,960 | -56,407 | 0.16% | 32,487,357 |
| 2007-12-11 | 2007-12-07 | 7.676 | 4,387,367 | -192,610 | 0.16% | 33,675,836 |
| 2007-12-10 | 2007-12-06 | 7.705 | 4,579,977 | -115,566 | 0.17% | 35,287,401 |
| 2007-12-07 | 2007-12-05 | 7.792 | 4,695,543 | -65,349 | 0.17% | 36,587,364 |
| 2007-12-06 | 2007-12-04 | 7.617 | 4,760,892 | -28,892 | 0.17% | 36,266,039 |
| 2007-12-05 | 2007-12-03 | 7.617 | 4,789,784 | -4,127 | 0.17% | 36,486,123 |
| 2007-12-04 | 2007-11-30 | 7.937 | 4,793,911 | +11,694 | 0.17% | 38,050,741 |
| 2007-12-03 | 2007-11-29 | 7.559 | 4,782,217 | +11,694 | 0.17% | 36,150,402 |
| 2007-11-30 | 2007-11-28 | 7.501 | 4,770,523 | -60,534 | 0.17% | 35,784,603 |
| 2007-11-29 | 2007-11-27 | 7.559 | 4,831,057 | -998,817 | 0.18% | 36,519,600 |
| 2007-11-28 | 2007-11-26 | 7.676 | 5,829,874 | -264,838 | 0.21% | 44,747,997 |
| 2007-11-27 | 2007-11-23 | 7.501 | 6,094,712 | -348,761 | 0.22% | 45,717,597 |
| 2007-11-26 | 2007-11-22 | 7.850 | 6,443,473 | -1,578,709 | 0.23% | 50,581,800 |
| 2007-11-23 | 2007-11-21 | 8.286 | 8,022,182 | -471,893 | 0.29% | 66,473,397 |
| 2007-11-22 | 2007-11-20 | 8.344 | 8,494,075 | +199,488 | 0.31% | 70,877,516 |
| 2007-11-21 | 2007-11-19 | 8.664 | 8,294,587 | -293,042 | 0.30% | 71,865,679 |
| 2007-11-20 | 2007-11-16 | 8.751 | 8,587,629 | -106,623 | 0.31% | 75,153,683 |
| 2007-11-19 | 2007-11-15 | 9.100 | 8,694,252 | -77,043 | 0.32% | 79,120,143 |
| 2007-11-16 | 2007-11-14 | 9.158 | 8,771,295 | +395,537 | 0.32% | 80,331,296 |
| 2007-11-15 | 2007-11-13 | 8.577 | 8,375,758 | -44,713 | 0.30% | 71,838,398 |
| 2007-11-14 | 2007-11-12 | 8.577 | 8,420,471 | -40,586 | 0.31% | 72,221,899 |
| 2007-11-13 | 2007-11-09 | 8.897 | 8,461,057 | -351,512 | 0.31% | 75,276,002 |
| 2007-11-12 | 2007-11-08 | 8.664 | 8,812,569 | -21,325 | 0.32% | 76,353,561 |
| 2007-11-09 | 2007-11-07 | 8.897 | 8,833,894 | +300,609 | 0.32% | 78,593,044 |
| 2007-11-08 | 2007-11-06 | 8.751 | 8,533,285 | -352,200 | 0.31% | 74,678,098 |
| 2007-11-07 | 2007-11-05 | 8.926 | 8,885,485 | -36,459 | 0.32% | 79,310,377 |
| 2007-11-06 | 2007-11-02 | 9.536 | 8,921,944 | -105,935 | 0.32% | 85,083,204 |
| 2007-11-05 | 2007-11-01 | 9.565 | 9,027,879 | -53,655 | 0.33% | 86,355,922 |
| 2007-11-02 | 2007-10-31 | 9.653 | 9,081,534 | +590,898 | 0.34% | 87,661,278 |
| 2007-11-01 | 2007-10-30 | 9.536 | 8,490,636 | -146,521 | 0.31% | 80,970,080 |
| 2007-10-31 | 2007-10-29 | 9.420 | 8,637,157 | -103,183 | 0.32% | 81,362,882 |
| 2007-10-30 | 2007-10-26 | 9.595 | 8,740,340 | +670,693 | 0.32% | 83,859,596 |
| 2007-10-29 | 2007-10-25 | 9.275 | 8,069,647 | +108,687 | 0.30% | 74,843,781 |
| 2007-10-26 | 2007-10-24 | 9.188 | 7,960,960 | -1,525,054 | 0.29% | 73,141,359 |
| 2007-10-25 | 2007-10-23 | 9.188 | 9,486,014 | -205,679 | 0.35% | 87,152,800 |
| 2007-10-24 | 2007-10-22 | 9.071 | 9,691,693 | -789,699 | 0.36% | 87,915,357 |
| 2007-10-23 | 2007-10-18 | 9.420 | 10,481,392 | -291,666 | 0.39% | 98,735,760 |
| 2007-10-22 | 2007-10-17 | 9.536 | 10,773,058 | +838,539 | 0.40% | 102,736,163 |
| 2007-10-18 | 2007-10-16 | 9.536 | 9,934,519 | -138,954 | 0.37% | 94,739,522 |
| 2007-10-17 | 2007-10-15 | 9.682 | 10,073,473 | +339,130 | 0.37% | 97,529,042 |
| 2007-10-16 | 2007-10-12 | 9.624 | 9,734,343 | -350,824 | 0.36% | 93,679,624 |
| 2007-10-15 | 2007-10-11 | 9.914 | 10,085,167 | 0.37% | 99,988,021 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy