History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 1,570,000 | +0 | 0.01% | 7,112,100 |
| 2025-10-13 | 2025-10-09 | 4.520 | 1,570,000 | +0 | 0.01% | 7,096,400 |
| 2025-10-10 | 2025-10-08 | 4.580 | 1,570,000 | +0 | 0.01% | 7,190,600 |
| 2025-10-09 | 2025-10-06 | 4.670 | 1,570,000 | +0 | 0.01% | 7,331,900 |
| 2025-10-08 | 2025-10-03 | 4.710 | 1,570,000 | +0 | 0.01% | 7,394,700 |
| 2025-10-06 | 2025-10-02 | 4.680 | 1,570,000 | +0 | 0.01% | 7,347,600 |
| 2025-10-03 | 2025-09-30 | 4.640 | 1,570,000 | +0 | 0.01% | 7,284,800 |
| 2025-10-02 | 2025-09-29 | 4.620 | 1,570,000 | -26,000 | 0.01% | 7,253,400 |
| 2025-09-26 | 2025-09-24 | 4.590 | 1,596,000 | -10,000 | 0.01% | 7,325,640 |
| 2025-09-22 | 2025-09-18 | 4.600 | 1,606,000 | +2,000 | 0.01% | 7,387,600 |
| 2025-09-19 | 2025-09-17 | 4.750 | 1,604,000 | -44,000 | 0.01% | 7,619,000 |
| 2025-09-18 | 2025-09-16 | 4.630 | 1,648,000 | +8,000 | 0.01% | 7,630,240 |
| 2025-09-16 | 2025-09-12 | 4.600 | 1,640,000 | +10,000 | 0.01% | 7,544,000 |
| 2025-09-15 | 2025-09-11 | 4.690 | 1,630,000 | -8,000 | 0.01% | 7,644,700 |
| 2025-09-10 | 2025-09-08 | 4.720 | 1,638,000 | +10,000 | 0.01% | 7,731,360 |
| 2025-09-09 | 2025-09-05 | 4.630 | 1,628,000 | -20,000 | 0.01% | 7,537,640 |
| 2025-09-08 | 2025-09-04 | 4.500 | 1,648,000 | -20,000 | 0.01% | 7,416,000 |
| 2025-09-04 | 2025-09-02 | 4.370 | 1,668,000 | +18,000 | 0.01% | 7,289,160 |
| 2025-09-02 | 2025-08-29 | 4.490 | 1,650,000 | +10,000 | 0.01% | 7,408,500 |
| 2025-08-29 | 2025-08-27 | 4.450 | 1,640,000 | -50,000 | 0.01% | 7,298,000 |
| 2025-08-28 | 2025-08-26 | 4.490 | 1,690,000 | +12,000 | 0.01% | 7,588,100 |
| 2025-08-27 | 2025-08-25 | 4.670 | 1,678,000 | +22,000 | 0.01% | 7,836,260 |
| 2025-08-26 | 2025-08-22 | 4.700 | 1,656,000 | -12,000 | 0.01% | 7,783,200 |
| 2025-08-25 | 2025-08-21 | 5.130 | 1,668,000 | -10,000 | 0.01% | 8,557,410 |
| 2025-08-22 | 2025-08-20 | 5.099 | 1,678,000 | +75,339 | 0.01% | 8,556,007 |
| 2025-08-21 | 2025-08-19 | 5.162 | 1,602,661 | -32,474 | 0.01% | 8,272,539 |
| 2025-08-20 | 2025-08-18 | 5.088 | 1,635,135 | +66,857 | 0.01% | 8,320,322 |
| 2025-08-19 | 2025-08-15 | 5.015 | 1,568,278 | -7,640 | 0.01% | 7,865,182 |
| 2025-08-18 | 2025-08-14 | 4.848 | 1,575,918 | +1,910 | 0.01% | 7,639,498 |
| 2025-08-15 | 2025-08-13 | 4.816 | 1,574,008 | -17,192 | 0.01% | 7,580,799 |
| 2025-08-14 | 2025-08-12 | 4.785 | 1,591,200 | +3,820 | 0.01% | 7,613,620 |
| 2025-08-13 | 2025-08-11 | 4.670 | 1,587,380 | +19,102 | 0.01% | 7,412,522 |
| 2025-08-11 | 2025-08-07 | 4.691 | 1,568,278 | +7,641 | 0.01% | 7,356,162 |
| 2025-08-06 | 2025-08-04 | 4.607 | 1,560,637 | -49,665 | 0.01% | 7,189,601 |
| 2025-08-05 | 2025-08-01 | 4.575 | 1,610,302 | +13,371 | 0.01% | 7,367,820 |
| 2025-08-01 | 2025-07-30 | 4.722 | 1,596,931 | -22,922 | 0.01% | 7,540,722 |
| 2025-07-31 | 2025-07-29 | 4.617 | 1,619,853 | +32,473 | 0.01% | 7,479,360 |
| 2025-07-29 | 2025-07-25 | 4.701 | 1,587,380 | +1,911 | 0.01% | 7,462,382 |
| 2025-07-28 | 2025-07-24 | 4.659 | 1,585,469 | +38,204 | 0.01% | 7,386,998 |
| 2025-07-24 | 2025-07-22 | 4.670 | 1,547,265 | -7,641 | 0.01% | 7,225,199 |
| 2025-07-17 | 2025-07-15 | 4.492 | 1,554,906 | +9,551 | 0.01% | 6,984,119 |
| 2025-07-15 | 2025-07-11 | 4.408 | 1,545,355 | +45,845 | 0.01% | 6,811,780 |
| 2025-07-14 | 2025-07-10 | 4.565 | 1,499,510 | +5,730 | 0.01% | 6,845,199 |
| 2025-07-11 | 2025-07-09 | 4.586 | 1,493,780 | +9,551 | 0.01% | 6,850,322 |
| 2025-07-10 | 2025-07-08 | 4.638 | 1,484,229 | +17,192 | 0.01% | 6,884,222 |
| 2025-07-09 | 2025-07-07 | 4.701 | 1,467,037 | +3,821 | 0.01% | 6,896,641 |
| 2025-07-08 | 2025-07-04 | 4.712 | 1,463,216 | -49,666 | 0.01% | 6,893,998 |
| 2025-07-02 | 2025-06-27 | 4.670 | 1,512,882 | +11,462 | 0.01% | 7,064,642 |
| 2025-06-30 | 2025-06-26 | 4.837 | 1,501,420 | +22,922 | 0.01% | 7,262,638 |
| 2025-06-27 | 2025-06-25 | 4.942 | 1,478,498 | -38,204 | 0.01% | 7,306,560 |
| 2025-06-26 | 2025-06-24 | 4.984 | 1,516,702 | -7,641 | 0.01% | 7,558,880 |
| 2025-06-24 | 2025-06-20 | 4.900 | 1,524,343 | -9,551 | 0.01% | 7,469,281 |
| 2025-06-23 | 2025-06-19 | 4.806 | 1,533,894 | +7,641 | 0.01% | 7,371,541 |
| 2025-06-20 | 2025-06-18 | 4.890 | 1,526,253 | -7,641 | 0.01% | 7,462,660 |
| 2025-06-19 | 2025-06-17 | 4.858 | 1,533,894 | +9,551 | 0.01% | 7,451,841 |
| 2025-06-17 | 2025-06-13 | 4.827 | 1,524,343 | -9,551 | 0.01% | 7,357,561 |
| 2025-06-16 | 2025-06-12 | 4.816 | 1,533,894 | +9,551 | 0.01% | 7,387,601 |
| 2025-06-13 | 2025-06-11 | 4.795 | 1,524,343 | -9,551 | 0.01% | 7,309,681 |
| 2025-06-12 | 2025-06-10 | 4.774 | 1,533,894 | +1,910 | 0.01% | 7,323,361 |
| 2025-06-11 | 2025-06-09 | 4.732 | 1,531,984 | -9,551 | 0.01% | 7,250,082 |
| 2025-06-04 | 2025-06-02 | 4.513 | 1,541,535 | +9,551 | 0.01% | 6,956,341 |
| 2025-06-03 | 2025-05-30 | 4.607 | 1,531,984 | +13,372 | 0.01% | 7,057,602 |
| 2025-05-30 | 2025-05-28 | 4.743 | 1,518,612 | -9,551 | 0.01% | 7,202,699 |
| 2025-05-23 | 2025-05-21 | 4.722 | 1,528,163 | +9,551 | 0.01% | 7,215,999 |
| 2025-05-21 | 2025-05-19 | 4.795 | 1,518,612 | -1,910 | 0.01% | 7,282,199 |
| 2025-05-19 | 2025-05-15 | 4.743 | 1,520,522 | -30,564 | 0.01% | 7,211,758 |
| 2025-05-16 | 2025-05-14 | 4.586 | 1,551,086 | -21,012 | 0.01% | 7,113,121 |
| 2025-05-15 | 2025-05-13 | 4.314 | 1,572,098 | -7,641 | 0.01% | 6,781,520 |
| 2025-04-30 | 2025-04-28 | 4.303 | 1,579,739 | -13,371 | 0.01% | 6,797,941 |
| 2025-04-25 | 2025-04-23 | 4.136 | 1,593,110 | -9,551 | 0.01% | 6,588,599 |
| 2025-04-24 | 2025-04-22 | 4.104 | 1,602,661 | -9,551 | 0.01% | 6,577,759 |
| 2025-04-23 | 2025-04-17 | 4.083 | 1,612,212 | -1,910 | 0.01% | 6,583,199 |
| 2025-04-16 | 2025-04-14 | 4.167 | 1,614,122 | -19,102 | 0.01% | 6,726,198 |
| 2025-04-15 | 2025-04-11 | 4.073 | 1,633,224 | +21,012 | 0.01% | 6,651,898 |
| 2025-04-11 | 2025-04-09 | 4.136 | 1,612,212 | -19,102 | 0.01% | 6,667,599 |
| 2025-04-09 | 2025-04-07 | 3.843 | 1,631,314 | +24,832 | 0.01% | 6,268,359 |
| 2025-04-07 | 2025-04-02 | 4.293 | 1,606,482 | -1,910 | 0.01% | 6,896,202 |
| 2025-04-03 | 2025-04-01 | 4.199 | 1,608,392 | -9,551 | 0.01% | 6,752,841 |
| 2025-03-26 | 2025-03-24 | 4.115 | 1,617,943 | +9,551 | 0.01% | 6,657,421 |
| 2025-03-24 | 2025-03-20 | 4.199 | 1,608,392 | +13,372 | 0.01% | 6,752,841 |
| 2025-03-21 | 2025-03-19 | 4.324 | 1,595,020 | +9,551 | 0.01% | 6,897,098 |
| 2025-03-20 | 2025-03-18 | 4.356 | 1,585,469 | +9,551 | 0.01% | 6,905,598 |
| 2025-03-19 | 2025-03-17 | 4.502 | 1,575,918 | -7,641 | 0.01% | 7,094,998 |
| 2025-03-18 | 2025-03-14 | 4.429 | 1,583,559 | +9,551 | 0.01% | 7,013,339 |
| 2025-03-14 | 2025-03-12 | 4.450 | 1,574,008 | -11,461 | 0.01% | 7,003,999 |
| 2025-03-13 | 2025-03-11 | 4.429 | 1,585,469 | -24,833 | 0.01% | 7,021,798 |
| 2025-03-12 | 2025-03-10 | 4.293 | 1,610,302 | -9,551 | 0.01% | 6,912,600 |
| 2025-03-11 | 2025-03-07 | 4.314 | 1,619,853 | -76,408 | 0.01% | 6,987,520 |
| 2025-03-10 | 2025-03-06 | 4.041 | 1,696,261 | -5,731 | 0.02% | 6,855,359 |
| 2025-03-07 | 2025-03-05 | 3.958 | 1,701,992 | +47,755 | 0.02% | 6,735,961 |
| 2025-03-05 | 2025-03-03 | 3.874 | 1,654,237 | +11,461 | 0.01% | 6,408,401 |
| 2025-02-28 | 2025-02-26 | 4.104 | 1,642,776 | -9,551 | 0.01% | 6,742,402 |
| 2025-02-25 | 2025-02-21 | 4.041 | 1,652,327 | +28,654 | 0.01% | 6,677,802 |
| 2025-02-24 | 2025-02-20 | 4.083 | 1,623,673 | -7,641 | 0.01% | 6,629,998 |
| 2025-02-21 | 2025-02-19 | 4.125 | 1,631,314 | +7,641 | 0.01% | 6,729,519 |
| 2025-02-20 | 2025-02-18 | 4.052 | 1,623,673 | -9,551 | 0.01% | 6,578,998 |
| 2025-02-18 | 2025-02-14 | 4.136 | 1,633,224 | -9,552 | 0.01% | 6,754,498 |
| 2025-02-13 | 2025-02-11 | 4.010 | 1,642,776 | +9,552 | 0.01% | 6,587,602 |
| 2025-02-11 | 2025-02-07 | 4.083 | 1,633,224 | -21,013 | 0.01% | 6,668,998 |
| 2025-02-10 | 2025-02-06 | 3.905 | 1,654,237 | +9,551 | 0.01% | 6,460,361 |
| 2025-02-06 | 2025-02-04 | 4.031 | 1,644,686 | -11,461 | 0.01% | 6,629,701 |
| 2025-01-15 | 2025-01-13 | 3.748 | 1,656,147 | +1,910 | 0.01% | 6,207,720 |
| 2025-01-13 | 2025-01-09 | 3.874 | 1,654,237 | -9,551 | 0.01% | 6,408,401 |
| 2025-01-09 | 2025-01-07 | 3.832 | 1,663,788 | +1,910 | 0.02% | 6,375,721 |
| 2025-01-08 | 2025-01-06 | 3.811 | 1,661,878 | +5,731 | 0.02% | 6,333,602 |
| 2025-01-07 | 2025-01-03 | 3.958 | 1,656,147 | +13,371 | 0.01% | 6,554,520 |
| 2025-01-06 | 2025-01-02 | 4.104 | 1,642,776 | -9,551 | 0.01% | 6,742,402 |
| 2025-01-03 | 2024-12-31 | 4.062 | 1,652,327 | +13,372 | 0.01% | 6,712,402 |
| 2025-01-02 | 2024-12-27 | 4.219 | 1,638,955 | +9,551 | 0.01% | 6,915,480 |
| 2024-12-30 | 2024-12-24 | 4.335 | 1,629,404 | -7,641 | 0.02% | 7,062,840 |
| 2024-12-20 | 2024-12-18 | 4.282 | 1,637,045 | -17,192 | 0.02% | 7,010,260 |
| 2024-12-19 | 2024-12-17 | 4.157 | 1,654,237 | +7,641 | 0.02% | 6,876,041 |
| 2024-12-17 | 2024-12-13 | 4.283 | 1,646,596 | -9,551 | 0.02% | 7,052,724 |
| 2024-12-16 | 2024-12-12 | 4.400 | 1,656,147 | +15,249 | 0.02% | 7,287,255 |
| 2024-12-13 | 2024-12-11 | 4.166 | 1,640,898 | +22,581 | 0.02% | 6,836,478 |
| 2024-12-12 | 2024-12-10 | 4.304 | 1,618,317 | -9,409 | 0.02% | 6,965,999 |
| 2024-12-11 | 2024-12-09 | 4.273 | 1,627,726 | +9,409 | 0.02% | 6,954,599 |
| 2024-12-09 | 2024-12-05 | 4.209 | 1,618,317 | +9,409 | 0.02% | 6,811,199 |
| 2024-12-05 | 2024-12-03 | 4.283 | 1,608,908 | +11,290 | 0.02% | 6,891,298 |
| 2024-12-04 | 2024-12-02 | 4.389 | 1,597,618 | +9,409 | 0.02% | 7,012,740 |
| 2024-12-03 | 2024-11-29 | 4.304 | 1,588,209 | +37,635 | 0.02% | 6,836,400 |
| 2024-11-29 | 2024-11-27 | 4.570 | 1,550,574 | -7,527 | 0.01% | 7,086,401 |
| 2024-11-28 | 2024-11-26 | 4.432 | 1,558,101 | +13,172 | 0.01% | 6,905,521 |
| 2024-11-25 | 2024-11-21 | 4.719 | 1,544,929 | -9,408 | 0.01% | 7,290,482 |
| 2024-11-22 | 2024-11-20 | 4.708 | 1,554,337 | -9,409 | 0.01% | 7,318,358 |
| 2024-11-15 | 2024-11-13 | 4.549 | 1,563,746 | +11,290 | 0.01% | 7,113,359 |
| 2024-11-08 | 2024-11-06 | 4.804 | 1,552,456 | -7,527 | 0.01% | 7,458,002 |
| 2024-11-01 | 2024-10-30 | 4.783 | 1,559,983 | +30,109 | 0.01% | 7,461,002 |
| 2024-10-31 | 2024-10-29 | 4.995 | 1,529,874 | +7,527 | 0.01% | 7,642,198 |
| 2024-10-30 | 2024-10-28 | 5.070 | 1,522,347 | +7,527 | 0.01% | 7,717,858 |
| 2024-10-29 | 2024-10-25 | 5.165 | 1,514,820 | +16,936 | 0.01% | 7,824,599 |
| 2024-10-28 | 2024-10-24 | 5.261 | 1,497,884 | -9,409 | 0.01% | 7,880,398 |
| 2024-10-25 | 2024-10-23 | 5.325 | 1,507,293 | +28,226 | 0.01% | 8,026,019 |
| 2024-10-22 | 2024-10-18 | 5.219 | 1,479,067 | -9,409 | 0.01% | 7,718,521 |
| 2024-10-18 | 2024-10-16 | 5.048 | 1,488,476 | +7,527 | 0.01% | 7,514,502 |
| 2024-10-15 | 2024-10-10 | 5.272 | 1,480,949 | -5,645 | 0.01% | 7,807,043 |
| 2024-10-14 | 2024-10-09 | 4.974 | 1,486,594 | -7,527 | 0.01% | 7,394,401 |
| 2024-10-10 | 2024-10-08 | 4.953 | 1,494,121 | +9,409 | 0.01% | 7,400,081 |
| 2024-10-09 | 2024-10-07 | 5.208 | 1,484,712 | -13,172 | 0.01% | 7,732,200 |
| 2024-10-07 | 2024-10-03 | 4.910 | 1,497,884 | -28,227 | 0.01% | 7,355,038 |
| 2024-10-04 | 2024-10-02 | 4.910 | 1,526,111 | -60,216 | 0.01% | 7,493,641 |
| 2024-10-03 | 2024-09-30 | 4.740 | 1,586,327 | -5,646 | 0.02% | 7,519,558 |
| 2024-10-02 | 2024-09-27 | 4.453 | 1,591,973 | -18,817 | 0.02% | 7,089,482 |
| 2024-09-30 | 2024-09-26 | 4.219 | 1,610,790 | -9,409 | 0.02% | 6,796,639 |
| 2024-09-26 | 2024-09-24 | 4.049 | 1,620,199 | +22,581 | 0.02% | 6,560,820 |
| 2024-09-12 | 2024-09-10 | 3.911 | 1,597,618 | +9,409 | 0.02% | 6,248,640 |
| 2024-08-23 | 2024-08-21 | 4.507 | 1,588,209 | -18,818 | 0.02% | 7,157,869 |
| 2024-08-22 | 2024-08-20 | 4.429 | 1,607,027 | +79,753 | 0.02% | 7,116,876 |
| 2024-08-19 | 2024-08-15 | 4.328 | 1,527,274 | +8,942 | 0.02% | 6,609,962 |
| 2024-08-05 | 2024-08-01 | 4.406 | 1,518,332 | -8,942 | 0.02% | 6,690,122 |
| 2024-08-02 | 2024-07-31 | 4.373 | 1,527,274 | -17,883 | 0.02% | 6,678,282 |
| 2024-07-31 | 2024-07-29 | 4.227 | 1,545,157 | +8,942 | 0.02% | 6,531,839 |
| 2024-07-30 | 2024-07-26 | 4.183 | 1,536,215 | +1,788 | 0.02% | 6,425,318 |
| 2024-07-26 | 2024-07-24 | 4.306 | 1,534,427 | +3,577 | 0.02% | 6,606,600 |
| 2024-07-24 | 2024-07-22 | 4.451 | 1,530,850 | +8,942 | 0.02% | 6,813,759 |
| 2024-07-16 | 2024-07-12 | 4.675 | 1,521,908 | -1,789 | 0.02% | 7,114,358 |
| 2024-07-15 | 2024-07-11 | 4.641 | 1,523,697 | +1,789 | 0.02% | 7,071,601 |
| 2024-07-12 | 2024-07-10 | 4.585 | 1,521,908 | -3,577 | 0.02% | 6,978,198 |
| 2024-07-10 | 2024-07-08 | 4.473 | 1,525,485 | +17,884 | 0.02% | 6,823,999 |
| 2024-07-09 | 2024-07-05 | 4.563 | 1,507,601 | +7,153 | 0.02% | 6,878,878 |
| 2024-07-08 | 2024-07-04 | 4.652 | 1,500,448 | -16,095 | 0.02% | 6,980,480 |
| 2024-07-05 | 2024-07-03 | 4.485 | 1,516,543 | +75,112 | 0.02% | 6,800,959 |
| 2024-07-03 | 2024-06-28 | 5.446 | 1,441,431 | -28,614 | 0.01% | 7,850,437 |
| 2024-07-02 | 2024-06-27 | 5.100 | 1,470,045 | -3,577 | 0.01% | 7,496,637 |
| 2024-06-12 | 2024-06-07 | 5.178 | 1,473,622 | -1,789 | 0.02% | 7,630,239 |
| 2024-06-05 | 2024-06-03 | 5.088 | 1,475,411 | +7,154 | 0.02% | 7,507,502 |
| 2024-06-04 | 2024-05-31 | 5.055 | 1,468,257 | +10,730 | 0.01% | 7,421,839 |
| 2024-04-30 | 2024-04-26 | 5.077 | 1,457,527 | -35,767 | 0.01% | 7,400,201 |
| 2024-04-29 | 2024-04-25 | 5.100 | 1,493,294 | -16,096 | 0.02% | 7,615,198 |
| 2024-04-23 | 2024-04-19 | 4.831 | 1,509,390 | -12,518 | 0.02% | 7,292,161 |
| 2024-04-22 | 2024-04-18 | 4.563 | 1,521,908 | -37,556 | 0.02% | 6,944,158 |
| 2024-04-17 | 2024-04-15 | 4.339 | 1,559,464 | +17,883 | 0.02% | 6,766,719 |
| 2024-04-16 | 2024-04-12 | 4.417 | 1,541,581 | -17,883 | 0.02% | 6,809,802 |
| 2024-04-12 | 2024-04-10 | 4.417 | 1,559,464 | +8,942 | 0.02% | 6,888,799 |
| 2024-04-10 | 2024-04-08 | 4.440 | 1,550,522 | +8,941 | 0.02% | 6,883,978 |
| 2024-04-09 | 2024-04-05 | 4.485 | 1,541,581 | -8,941 | 0.02% | 6,913,242 |
| 2024-04-08 | 2024-04-03 | 4.373 | 1,550,522 | +8,941 | 0.02% | 6,779,938 |
| 2024-04-05 | 2024-04-02 | 4.406 | 1,541,581 | +8,942 | 0.02% | 6,792,562 |
| 2024-03-27 | 2024-03-25 | 4.373 | 1,532,639 | +5,365 | 0.02% | 6,701,741 |
| 2024-03-25 | 2024-03-21 | 4.630 | 1,527,274 | -8,941 | 0.02% | 7,071,122 |
| 2024-03-18 | 2024-03-14 | 4.719 | 1,536,215 | -8,942 | 0.02% | 7,249,958 |
| 2024-03-13 | 2024-03-11 | 4.563 | 1,545,157 | -1,789 | 0.02% | 7,050,239 |
| 2024-03-12 | 2024-03-08 | 4.485 | 1,546,946 | +8,942 | 0.02% | 6,937,301 |
| 2024-03-08 | 2024-03-06 | 4.440 | 1,538,004 | -8,942 | 0.02% | 6,828,401 |
| 2024-02-28 | 2024-02-26 | 4.306 | 1,546,946 | +8,942 | 0.02% | 6,660,501 |
| 2024-02-22 | 2024-02-20 | 4.272 | 1,538,004 | +10,730 | 0.02% | 6,570,401 |
| 2024-02-20 | 2024-02-16 | 4.317 | 1,527,274 | -8,941 | 0.02% | 6,592,882 |
| 2024-02-08 | 2024-02-06 | 4.060 | 1,536,215 | -8,942 | 0.02% | 6,236,338 |
| 2024-02-01 | 2024-01-30 | 3.981 | 1,545,157 | -1,789 | 0.02% | 6,151,679 |
| 2024-01-30 | 2024-01-26 | 4.037 | 1,546,946 | -8,942 | 0.02% | 6,245,301 |
| 2024-01-25 | 2024-01-23 | 3.769 | 1,555,888 | +17,884 | 0.02% | 5,863,802 |
| 2024-01-05 | 2024-01-03 | 3.758 | 1,538,004 | +17,884 | 0.02% | 5,779,201 |
| 2023-12-22 | 2023-12-20 | 3.858 | 1,520,120 | -16,095 | 0.02% | 5,865,000 |
| 2023-12-15 | 2023-12-13 | 3.780 | 1,536,215 | +22,658 | 0.02% | 5,806,581 |
| 2023-12-08 | 2023-12-06 | 3.802 | 1,513,557 | -22,906 | 0.02% | 5,755,299 |
| 2023-12-04 | 2023-11-30 | 3.723 | 1,536,463 | +15,858 | 0.02% | 5,720,319 |
| 2023-12-01 | 2023-11-29 | 3.644 | 1,520,605 | +7,048 | 0.02% | 5,540,459 |
| 2023-11-30 | 2023-11-28 | 3.678 | 1,513,557 | +17,620 | 0.02% | 5,566,319 |
| 2023-11-27 | 2023-11-23 | 3.575 | 1,495,937 | -5,286 | 0.02% | 5,348,699 |
| 2023-11-24 | 2023-11-22 | 3.575 | 1,501,223 | +5,286 | 0.02% | 5,367,599 |
| 2023-11-21 | 2023-11-17 | 3.496 | 1,495,937 | +15,858 | 0.02% | 5,229,839 |
| 2023-11-17 | 2023-11-15 | 3.666 | 1,480,079 | -3,524 | 0.02% | 5,426,399 |
| 2023-11-10 | 2023-11-08 | 3.553 | 1,483,603 | +3,524 | 0.02% | 5,270,919 |
| 2023-10-25 | 2023-10-20 | 3.757 | 1,480,079 | -1,762 | 0.02% | 5,560,799 |
| 2023-09-18 | 2023-09-14 | 3.621 | 1,481,841 | -10,572 | 0.02% | 5,365,579 |
| 2023-09-06 | 2023-09-04 | 3.598 | 1,492,413 | -8,810 | 0.02% | 5,369,979 |
| 2023-08-25 | 2023-08-23 | 3.656 | 1,501,223 | -1,762 | 0.02% | 5,488,904 |
| 2023-08-24 | 2023-08-22 | 3.704 | 1,502,985 | +67,562 | 0.02% | 5,566,714 |
| 2023-08-22 | 2023-08-18 | 3.811 | 1,435,423 | +18,532 | 0.02% | 5,469,840 |
| 2023-08-10 | 2023-08-08 | 4.072 | 1,416,891 | -1,684 | 0.02% | 5,769,262 |
| 2023-08-01 | 2023-07-28 | 4.179 | 1,418,575 | -8,424 | 0.02% | 5,927,679 |
| 2023-07-31 | 2023-07-27 | 4.107 | 1,426,999 | -8,424 | 0.02% | 5,861,239 |
| 2023-07-27 | 2023-07-25 | 4.096 | 1,435,423 | -1,685 | 0.02% | 5,878,800 |
| 2023-07-06 | 2023-07-04 | 4.096 | 1,437,108 | -3,369 | 0.02% | 5,885,701 |
| 2023-07-05 | 2023-07-03 | 4.001 | 1,440,477 | -8,424 | 0.02% | 5,762,699 |
| 2023-07-04 | 2023-06-30 | 3.917 | 1,448,901 | -3,370 | 0.02% | 5,675,999 |
| 2023-07-03 | 2023-06-29 | 3.858 | 1,452,271 | -109,510 | 0.02% | 5,603,001 |
| 2023-06-30 | 2023-06-28 | 4.202 | 1,561,781 | +8,424 | 0.02% | 6,563,161 |
| 2023-06-19 | 2023-06-15 | 4.487 | 1,553,357 | -8,424 | 0.02% | 6,970,321 |
| 2023-06-14 | 2023-06-12 | 4.357 | 1,561,781 | -1,684 | 0.02% | 6,804,181 |
| 2023-05-17 | 2023-05-15 | 4.392 | 1,563,465 | +126,357 | 0.02% | 6,867,198 |
| 2023-05-11 | 2023-05-09 | 4.333 | 1,437,108 | +8,424 | 0.02% | 6,226,901 |
| 2023-05-09 | 2023-05-05 | 4.487 | 1,428,684 | +8,424 | 0.02% | 6,410,880 |
| 2023-05-08 | 2023-05-04 | 4.535 | 1,420,260 | +8,424 | 0.02% | 6,440,520 |
| 2023-05-03 | 2023-04-28 | 4.582 | 1,411,836 | -8,424 | 0.02% | 6,469,359 |
| 2023-04-28 | 2023-04-26 | 4.499 | 1,420,260 | +25,271 | 0.02% | 6,389,940 |
| 2023-04-27 | 2023-04-25 | 4.547 | 1,394,989 | +8,424 | 0.02% | 6,342,482 |
| 2023-04-11 | 2023-04-04 | 5.021 | 1,386,565 | +8,424 | 0.02% | 6,962,581 |
| 2023-03-29 | 2023-03-27 | 5.069 | 1,378,141 | -5,054 | 0.02% | 6,985,721 |
| 2023-03-28 | 2023-03-24 | 5.140 | 1,383,195 | -25,272 | 0.02% | 7,109,859 |
| 2023-03-24 | 2023-03-22 | 5.211 | 1,408,467 | +25,272 | 0.02% | 7,340,082 |
| 2023-03-23 | 2023-03-21 | 5.176 | 1,383,195 | -25,272 | 0.02% | 7,159,119 |
| 2023-03-17 | 2023-03-15 | 5.057 | 1,408,467 | +25,272 | 0.02% | 7,122,721 |
| 2023-03-15 | 2023-03-13 | 5.223 | 1,383,195 | -1,685 | 0.02% | 7,224,799 |
| 2023-03-10 | 2023-03-08 | 5.354 | 1,384,880 | -8,424 | 0.02% | 7,414,440 |
| 2023-03-07 | 2023-03-03 | 5.425 | 1,393,304 | -25,271 | 0.02% | 7,558,781 |
| 2023-03-06 | 2023-03-02 | 5.211 | 1,418,575 | +8,424 | 0.02% | 7,392,758 |
| 2023-02-28 | 2023-02-24 | 5.366 | 1,410,151 | -8,424 | 0.02% | 7,566,477 |
| 2023-02-24 | 2023-02-22 | 5.401 | 1,418,575 | -5,055 | 0.02% | 7,662,198 |
| 2023-02-23 | 2023-02-21 | 5.342 | 1,423,630 | -16,847 | 0.02% | 7,605,002 |
| 2023-02-14 | 2023-02-10 | 5.105 | 1,440,477 | -25,272 | 0.02% | 7,352,998 |
| 2023-01-31 | 2023-01-27 | 5.425 | 1,465,749 | -1,685 | 0.02% | 7,951,801 |
| 2023-01-27 | 2023-01-20 | 5.235 | 1,467,434 | +8,424 | 0.02% | 7,682,222 |
| 2023-01-26 | 2023-01-19 | 5.294 | 1,459,010 | +16,848 | 0.02% | 7,724,721 |
| 2023-01-13 | 2023-01-11 | 5.057 | 1,442,162 | +16,848 | 0.02% | 7,293,120 |
| 2023-01-12 | 2023-01-10 | 5.105 | 1,425,314 | -3,370 | 0.02% | 7,275,598 |
| 2023-01-11 | 2023-01-09 | 5.045 | 1,428,684 | -18,532 | 0.02% | 7,208,000 |
| 2023-01-10 | 2023-01-06 | 4.832 | 1,447,216 | -37,065 | 0.02% | 6,992,258 |
| 2023-01-09 | 2023-01-05 | 4.558 | 1,484,281 | +16,847 | 0.02% | 6,766,079 |
| 2022-12-29 | 2022-12-23 | 4.487 | 1,467,434 | -1,684 | 0.02% | 6,584,762 |
| 2022-12-28 | 2022-12-22 | 4.535 | 1,469,118 | -33,696 | 0.02% | 6,662,078 |
| 2022-12-23 | 2022-12-21 | 4.428 | 1,502,814 | -3,369 | 0.02% | 6,654,321 |
| 2022-12-16 | 2022-12-14 | 4.606 | 1,506,183 | +25,271 | 0.02% | 6,937,439 |
| 2022-12-14 | 2022-12-12 | 4.672 | 1,480,912 | +8,424 | 0.02% | 6,918,657 |
| 2022-12-13 | 2022-12-09 | 4.684 | 1,472,488 | +17,034 | 0.02% | 6,896,986 |
| 2022-12-08 | 2022-12-06 | 4.804 | 1,455,454 | +6,661 | 0.02% | 6,992,000 |
| 2022-12-07 | 2022-12-05 | 4.852 | 1,448,793 | +1,665 | 0.02% | 7,029,601 |
| 2022-12-05 | 2022-12-01 | 4.696 | 1,447,128 | +24,980 | 0.02% | 6,795,582 |
| 2022-12-02 | 2022-11-30 | 4.612 | 1,422,148 | -16,653 | 0.02% | 6,558,718 |
| 2022-12-01 | 2022-11-29 | 4.288 | 1,438,801 | -33,306 | 0.02% | 6,168,959 |
| 2022-11-30 | 2022-11-28 | 3.987 | 1,472,107 | +16,653 | 0.02% | 5,869,761 |
| 2022-11-29 | 2022-11-25 | 4.131 | 1,455,454 | +41,632 | 0.02% | 6,013,120 |
| 2022-11-24 | 2022-11-22 | 4.456 | 1,413,822 | +1,665 | 0.02% | 6,299,580 |
| 2022-11-17 | 2022-11-15 | 4.612 | 1,412,157 | -8,326 | 0.02% | 6,512,641 |
| 2022-11-15 | 2022-11-11 | 4.564 | 1,420,483 | -19,983 | 0.02% | 6,482,799 |
| 2022-11-14 | 2022-11-10 | 4.420 | 1,440,466 | -8,327 | 0.02% | 6,366,398 |
| 2022-11-10 | 2022-11-08 | 4.396 | 1,448,793 | +11,657 | 0.02% | 6,368,401 |
| 2022-11-08 | 2022-11-04 | 4.372 | 1,437,136 | +8,326 | 0.02% | 6,282,640 |
| 2022-11-04 | 2022-11-02 | 4.384 | 1,428,810 | -19,983 | 0.02% | 6,263,402 |
| 2022-11-03 | 2022-11-01 | 4.300 | 1,448,793 | -8,326 | 0.02% | 6,229,201 |
| 2022-11-01 | 2022-10-28 | 4.179 | 1,457,119 | +8,326 | 0.02% | 6,089,999 |
| 2022-10-28 | 2022-10-26 | 4.312 | 1,448,793 | +8,327 | 0.02% | 6,246,601 |
| 2022-10-27 | 2022-10-25 | 4.324 | 1,440,466 | +6,661 | 0.02% | 6,227,998 |
| 2022-10-26 | 2022-10-24 | 4.228 | 1,433,805 | +19,983 | 0.02% | 6,061,438 |
| 2022-10-24 | 2022-10-20 | 4.852 | 1,413,822 | +8,326 | 0.02% | 6,859,920 |
| 2022-10-21 | 2022-10-19 | 5.044 | 1,405,496 | -3,330 | 0.02% | 7,089,602 |
| 2022-10-14 | 2022-10-12 | 4.900 | 1,408,826 | -4,996 | 0.02% | 6,903,359 |
| 2022-10-13 | 2022-10-11 | 4.852 | 1,413,822 | +4,996 | 0.02% | 6,859,920 |
| 2022-10-10 | 2022-10-06 | 5.068 | 1,408,826 | -1,665 | 0.02% | 7,140,239 |
| 2022-10-07 | 2022-10-05 | 5.044 | 1,410,491 | -8,327 | 0.02% | 7,114,798 |
| 2022-10-06 | 2022-10-03 | 4.696 | 1,418,818 | -1,665 | 0.02% | 6,662,641 |
| 2022-09-30 | 2022-09-28 | 4.864 | 1,420,483 | -19,983 | 0.02% | 6,909,299 |
| 2022-09-29 | 2022-09-27 | 4.852 | 1,440,466 | -1,666 | 0.02% | 6,989,198 |
| 2022-09-27 | 2022-09-23 | 4.648 | 1,442,132 | +1,666 | 0.02% | 6,702,841 |
| 2022-09-15 | 2022-09-13 | 4.984 | 1,440,466 | -1,666 | 0.02% | 7,179,498 |
| 2022-09-05 | 2022-09-01 | 4.864 | 1,442,132 | +24,979 | 0.02% | 7,014,601 |
| 2022-08-29 | 2022-08-25 | 5.296 | 1,417,153 | +1,666 | 0.02% | 7,505,822 |
| 2022-08-26 | 2022-08-24 | 5.164 | 1,415,487 | +8,326 | 0.02% | 7,309,998 |
| 2022-08-24 | 2022-08-22 | 5.646 | 1,407,161 | +58,461 | 0.02% | 7,945,290 |
| 2022-08-22 | 2022-08-18 | 5.572 | 1,348,700 | -1,615 | 0.02% | 7,515,000 |
| 2022-08-18 | 2022-08-16 | 5.510 | 1,350,315 | +8,076 | 0.02% | 7,440,399 |
| 2022-08-15 | 2022-08-11 | 5.745 | 1,342,239 | -3,231 | 0.02% | 7,711,679 |
| 2022-07-29 | 2022-07-27 | 5.807 | 1,345,470 | +14,537 | 0.02% | 7,813,543 |
| 2022-07-26 | 2022-07-22 | 5.906 | 1,330,933 | -3,230 | 0.02% | 7,860,962 |
| 2022-07-25 | 2022-07-21 | 5.981 | 1,334,163 | -4,846 | 0.02% | 7,979,160 |
| 2022-07-18 | 2022-07-14 | 6.104 | 1,339,009 | -1,615 | 0.02% | 8,173,942 |
| 2022-07-13 | 2022-07-11 | 6.179 | 1,340,624 | +1,615 | 0.02% | 8,283,401 |
| 2022-07-12 | 2022-07-08 | 6.315 | 1,339,009 | -8,076 | 0.02% | 8,455,802 |
| 2022-07-11 | 2022-07-07 | 6.352 | 1,347,085 | -1,615 | 0.02% | 8,556,842 |
| 2022-07-08 | 2022-07-06 | 6.253 | 1,348,700 | +8,076 | 0.02% | 8,433,500 |
| 2022-07-06 | 2022-07-04 | 6.018 | 1,340,624 | -4,846 | 0.02% | 8,067,601 |
| 2022-07-05 | 2022-06-30 | 6.030 | 1,345,470 | -8,076 | 0.02% | 8,113,423 |
| 2022-07-04 | 2022-06-29 | 5.906 | 1,353,546 | -32,304 | 0.02% | 7,994,522 |
| 2022-06-30 | 2022-06-28 | 6.005 | 1,385,850 | +8,076 | 0.02% | 8,322,601 |
| 2022-06-29 | 2022-06-27 | 5.919 | 1,377,774 | -32,304 | 0.02% | 8,154,682 |
| 2022-06-28 | 2022-06-24 | 5.411 | 1,410,078 | -45,226 | 0.02% | 7,630,020 |
| 2022-06-10 | 2022-06-08 | 5.324 | 1,455,304 | +9,691 | 0.02% | 7,748,601 |
| 2022-06-06 | 2022-06-01 | 5.176 | 1,445,613 | -8,076 | 0.02% | 7,482,202 |
| 2022-06-02 | 2022-05-31 | 5.163 | 1,453,689 | +8,076 | 0.02% | 7,506,002 |
| 2022-05-31 | 2022-05-27 | 4.916 | 1,445,613 | -9,691 | 0.02% | 7,106,302 |
| 2022-05-26 | 2022-05-24 | 4.693 | 1,455,304 | +9,691 | 0.02% | 6,829,581 |
| 2022-05-13 | 2022-05-11 | 4.891 | 1,445,613 | -9,691 | 0.02% | 7,070,502 |
| 2022-05-11 | 2022-05-06 | 4.755 | 1,455,304 | -3,230 | 0.02% | 6,919,681 |
| 2022-05-10 | 2022-05-05 | 5.089 | 1,458,534 | -14,537 | 0.02% | 7,422,659 |
| 2022-05-05 | 2022-05-03 | 5.002 | 1,473,071 | -6,461 | 0.02% | 7,368,960 |
| 2022-05-03 | 2022-04-28 | 4.891 | 1,479,532 | +6,461 | 0.02% | 7,236,400 |
| 2022-04-27 | 2022-04-25 | 4.718 | 1,473,071 | +16,152 | 0.02% | 6,949,440 |
| 2022-04-26 | 2022-04-22 | 4.990 | 1,456,919 | -8,076 | 0.02% | 7,270,120 |
| 2022-04-25 | 2022-04-21 | 4.619 | 1,464,995 | +12,922 | 0.02% | 6,766,220 |
| 2022-04-22 | 2022-04-20 | 4.705 | 1,452,073 | -16,152 | 0.02% | 6,832,398 |
| 2022-04-21 | 2022-04-19 | 4.433 | 1,468,225 | -1,616 | 0.02% | 6,508,438 |
| 2022-04-20 | 2022-04-14 | 4.383 | 1,469,841 | -8,076 | 0.02% | 6,442,801 |
| 2022-04-19 | 2022-04-13 | 4.235 | 1,477,917 | -8,076 | 0.02% | 6,258,601 |
| 2022-04-12 | 2022-04-08 | 4.334 | 1,485,993 | +24,228 | 0.02% | 6,440,001 |
| 2022-04-07 | 2022-04-04 | 4.705 | 1,461,765 | -16,152 | 0.02% | 6,878,002 |
| 2022-04-06 | 2022-04-01 | 4.495 | 1,477,917 | +16,152 | 0.02% | 6,642,901 |
| 2022-04-01 | 2022-03-30 | 4.681 | 1,461,765 | -56,532 | 0.02% | 6,841,802 |
| 2022-03-30 | 2022-03-28 | 4.359 | 1,518,297 | +24,228 | 0.02% | 6,617,600 |
| 2022-03-29 | 2022-03-25 | 4.420 | 1,494,069 | +16,152 | 0.02% | 6,604,501 |
| 2022-03-28 | 2022-03-24 | 4.656 | 1,477,917 | +8,076 | 0.02% | 6,880,801 |
| 2022-03-23 | 2022-03-21 | 4.445 | 1,469,841 | -1,615 | 0.02% | 6,533,801 |
| 2022-03-18 | 2022-03-16 | 4.458 | 1,471,456 | +4,846 | 0.02% | 6,559,201 |
| 2022-03-17 | 2022-03-15 | 3.888 | 1,466,610 | -22,613 | 0.02% | 5,702,239 |
| 2022-03-16 | 2022-03-14 | 4.260 | 1,489,223 | +3,230 | 0.02% | 6,343,359 |
| 2022-03-15 | 2022-03-11 | 4.569 | 1,485,993 | +16,152 | 0.02% | 6,789,601 |
| 2022-03-14 | 2022-03-10 | 4.841 | 1,469,841 | -8,076 | 0.02% | 7,116,202 |
| 2022-03-11 | 2022-03-09 | 5.040 | 1,477,917 | -27,458 | 0.02% | 7,448,101 |
| 2022-03-09 | 2022-03-07 | 5.139 | 1,505,375 | +9,691 | 0.02% | 7,735,599 |
| 2022-03-08 | 2022-03-04 | 5.312 | 1,495,684 | -8,076 | 0.02% | 7,945,080 |
| 2022-03-03 | 2022-03-01 | 5.411 | 1,503,760 | -24,228 | 0.02% | 8,136,940 |
| 2022-03-02 | 2022-02-28 | 5.498 | 1,527,988 | -8,076 | 0.02% | 8,400,479 |
| 2022-02-28 | 2022-02-24 | 5.374 | 1,536,064 | -20,998 | 0.02% | 8,254,679 |
| 2022-02-25 | 2022-02-23 | 5.485 | 1,557,062 | +8,076 | 0.02% | 8,541,040 |
| 2022-02-24 | 2022-02-22 | 5.411 | 1,548,986 | -8,076 | 0.02% | 8,381,660 |
| 2022-02-23 | 2022-02-21 | 5.547 | 1,557,062 | +3,230 | 0.02% | 8,637,440 |
| 2022-02-22 | 2022-02-18 | 5.374 | 1,553,832 | -8,076 | 0.02% | 8,350,162 |
| 2022-02-21 | 2022-02-17 | 5.337 | 1,561,908 | -16,152 | 0.02% | 8,335,542 |
| 2022-02-18 | 2022-02-16 | 5.213 | 1,578,060 | +16,152 | 0.02% | 8,226,341 |
| 2022-02-16 | 2022-02-14 | 5.002 | 1,561,908 | +3,231 | 0.02% | 7,813,362 |
| 2022-02-15 | 2022-02-11 | 4.792 | 1,558,677 | -8,076 | 0.02% | 7,469,099 |
| 2022-02-14 | 2022-02-10 | 4.817 | 1,566,753 | +8,076 | 0.02% | 7,546,599 |
| 2022-02-11 | 2022-02-09 | 4.780 | 1,558,677 | -16,152 | 0.02% | 7,449,799 |
| 2022-02-09 | 2022-02-07 | 4.705 | 1,574,829 | +20,997 | 0.02% | 7,409,999 |
| 2022-02-08 | 2022-02-04 | 4.718 | 1,553,832 | +8,076 | 0.02% | 7,330,442 |
| 2022-02-07 | 2022-01-31 | 4.693 | 1,545,756 | -24,228 | 0.02% | 7,254,062 |
| 2022-02-04 | 2022-01-27 | 4.668 | 1,569,984 | +3,231 | 0.02% | 7,328,882 |
| 2022-01-28 | 2022-01-26 | 4.866 | 1,566,753 | +4,845 | 0.02% | 7,624,199 |
| 2022-01-27 | 2022-01-25 | 4.903 | 1,561,908 | +8,076 | 0.02% | 7,658,642 |
| 2022-01-26 | 2022-01-24 | 5.126 | 1,553,832 | +16,153 | 0.02% | 7,965,362 |
| 2022-01-24 | 2022-01-20 | 5.262 | 1,537,679 | -16,153 | 0.02% | 8,091,997 |
| 2022-01-21 | 2022-01-19 | 5.163 | 1,553,832 | -16,152 | 0.02% | 8,023,082 |
| 2022-01-20 | 2022-01-18 | 5.201 | 1,569,984 | -48,456 | 0.02% | 8,164,802 |
| 2022-01-19 | 2022-01-17 | 5.176 | 1,618,440 | +8,076 | 0.02% | 8,376,720 |
| 2022-01-18 | 2022-01-14 | 5.349 | 1,610,364 | +8,076 | 0.02% | 8,614,081 |
| 2022-01-17 | 2022-01-13 | 5.238 | 1,602,288 | +8,076 | 0.02% | 8,392,321 |
| 2022-01-14 | 2022-01-12 | 5.423 | 1,594,212 | -8,076 | 0.02% | 8,646,121 |
| 2022-01-13 | 2022-01-11 | 5.324 | 1,602,288 | +3,231 | 0.02% | 8,531,201 |
| 2022-01-12 | 2022-01-10 | 5.423 | 1,599,057 | -4,846 | 0.02% | 8,672,398 |
| 2022-01-11 | 2022-01-07 | 5.250 | 1,603,903 | +8,076 | 0.02% | 8,420,640 |
| 2022-01-05 | 2022-01-03 | 5.683 | 1,595,827 | +9,691 | 0.02% | 9,069,840 |
| 2021-12-29 | 2021-12-24 | 5.993 | 1,586,136 | +8,076 | 0.02% | 9,505,761 |
| 2021-12-28 | 2021-12-22 | 5.981 | 1,578,060 | -8,076 | 0.02% | 9,437,822 |
| 2021-12-22 | 2021-12-20 | 5.807 | 1,586,136 | -40,380 | 0.02% | 9,211,161 |
| 2021-12-21 | 2021-12-17 | 6.055 | 1,626,516 | +16,152 | 0.02% | 9,848,460 |
| 2021-12-20 | 2021-12-16 | 6.129 | 1,610,364 | -4,846 | 0.02% | 9,870,301 |
| 2021-12-17 | 2021-12-15 | 6.148 | 1,615,210 | +16,153 | 0.02% | 9,930,834 |
| 2021-12-16 | 2021-12-14 | 6.398 | 1,599,057 | +8,223 | 0.02% | 10,231,175 |
| 2021-12-15 | 2021-12-13 | 6.298 | 1,590,834 | -1,600 | 0.02% | 10,019,522 |
| 2021-12-14 | 2021-12-10 | 6.348 | 1,592,434 | +3,201 | 0.02% | 10,109,199 |
| 2021-12-09 | 2021-12-07 | 6.386 | 1,589,233 | -3,201 | 0.02% | 10,148,459 |
| 2021-12-07 | 2021-12-03 | 6.561 | 1,592,434 | +11,203 | 0.02% | 10,447,499 |
| 2021-12-03 | 2021-12-01 | 6.648 | 1,581,231 | +24,007 | 0.02% | 10,512,320 |
| 2021-12-02 | 2021-11-30 | 6.848 | 1,557,224 | +16,004 | 0.02% | 10,664,077 |
| 2021-12-01 | 2021-11-29 | 6.736 | 1,541,220 | -6,402 | 0.02% | 10,381,139 |
| 2021-11-29 | 2021-11-25 | 6.998 | 1,547,622 | +3,201 | 0.02% | 10,830,401 |
| 2021-11-26 | 2021-11-24 | 7.073 | 1,544,421 | -6,402 | 0.02% | 10,923,800 |
| 2021-11-25 | 2021-11-23 | 7.036 | 1,550,823 | +16,005 | 0.02% | 10,910,942 |
| 2021-11-23 | 2021-11-19 | 7.448 | 1,534,818 | -4,802 | 0.02% | 11,431,277 |
| 2021-11-22 | 2021-11-18 | 7.335 | 1,539,620 | -3,201 | 0.02% | 11,293,882 |
| 2021-11-19 | 2021-11-17 | 7.585 | 1,542,821 | +17,605 | 0.02% | 11,702,963 |
| 2021-11-18 | 2021-11-16 | 7.573 | 1,525,216 | -8,002 | 0.02% | 11,550,362 |
| 2021-11-17 | 2021-11-15 | 7.523 | 1,533,218 | -36,810 | 0.02% | 11,534,320 |
| 2021-11-16 | 2021-11-12 | 7.223 | 1,570,028 | -11,203 | 0.02% | 11,340,360 |
| 2021-11-15 | 2021-11-11 | 7.111 | 1,581,231 | +1,600 | 0.02% | 11,243,440 |
| 2021-11-12 | 2021-11-10 | 7.011 | 1,579,631 | +40,011 | 0.02% | 11,074,143 |
| 2021-11-10 | 2021-11-08 | 7.023 | 1,539,620 | +36,810 | 0.02% | 10,812,882 |
| 2021-11-09 | 2021-11-05 | 7.273 | 1,502,810 | -3,201 | 0.02% | 10,929,962 |
| 2021-11-08 | 2021-11-04 | 7.398 | 1,506,011 | +14,404 | 0.02% | 11,141,443 |
| 2021-11-05 | 2021-11-03 | 7.073 | 1,491,607 | +9,603 | 0.02% | 10,550,243 |
| 2021-11-04 | 2021-11-02 | 6.948 | 1,482,004 | +19,205 | 0.02% | 10,297,120 |
| 2021-11-03 | 2021-11-01 | 6.998 | 1,462,799 | +19,205 | 0.02% | 10,236,802 |
| 2021-11-02 | 2021-10-29 | 7.548 | 1,443,594 | +8,003 | 0.02% | 10,896,164 |
| 2021-11-01 | 2021-10-28 | 7.623 | 1,435,591 | +3,201 | 0.02% | 10,943,397 |
| 2021-10-29 | 2021-10-27 | 7.623 | 1,432,390 | +28,807 | 0.02% | 10,918,996 |
| 2021-10-28 | 2021-10-26 | 7.835 | 1,403,583 | +22,406 | 0.02% | 10,997,583 |
| 2021-10-26 | 2021-10-22 | 7.935 | 1,381,177 | -6,401 | 0.02% | 10,960,104 |
| 2021-10-25 | 2021-10-21 | 7.835 | 1,387,578 | +3,201 | 0.02% | 10,872,178 |
| 2021-10-22 | 2021-10-20 | 7.835 | 1,384,377 | +8,002 | 0.02% | 10,847,097 |
| 2021-10-21 | 2021-10-19 | 7.810 | 1,376,375 | +89,624 | 0.02% | 10,749,998 |
| 2021-10-20 | 2021-10-18 | 7.935 | 1,286,751 | +32,009 | 0.01% | 10,210,802 |
| 2021-10-19 | 2021-10-15 | 7.360 | 1,254,742 | +3,201 | 0.01% | 9,235,520 |
| 2021-10-18 | 2021-10-12 | 6.923 | 1,251,541 | -6,402 | 0.01% | 8,664,559 |
| 2021-10-15 | 2021-10-11 | 6.948 | 1,257,943 | -4,801 | 0.01% | 8,740,321 |
| 2021-10-12 | 2021-10-08 | 6.511 | 1,262,744 | +24,006 | 0.01% | 8,221,379 |
| 2021-10-11 | 2021-10-07 | 6.773 | 1,238,738 | +3,201 | 0.01% | 8,390,162 |
| 2021-10-08 | 2021-10-06 | 6.436 | 1,235,537 | -12,803 | 0.01% | 7,951,601 |
| 2021-10-07 | 2021-10-05 | 6.698 | 1,248,340 | +12,803 | 0.01% | 8,361,598 |
| 2021-09-30 | 2021-09-28 | 7.023 | 1,235,537 | +8,002 | 0.01% | 8,677,281 |
| 2021-09-29 | 2021-09-27 | 6.986 | 1,227,535 | -4,801 | 0.01% | 8,575,063 |
| 2021-09-28 | 2021-09-24 | 7.261 | 1,232,336 | +3,201 | 0.01% | 8,947,400 |
| 2021-09-27 | 2021-09-23 | 7.998 | 1,229,135 | +9,603 | 0.01% | 9,830,400 |
| 2021-09-23 | 2021-09-20 | 8.085 | 1,219,532 | -12,804 | 0.01% | 9,860,276 |
| 2021-09-21 | 2021-09-17 | 8.210 | 1,232,336 | -1,600 | 0.01% | 10,117,801 |
| 2021-09-17 | 2021-09-15 | 8.360 | 1,233,936 | +1,600 | 0.01% | 10,315,977 |
| 2021-09-15 | 2021-09-13 | 8.185 | 1,232,336 | +4,801 | 0.01% | 10,087,001 |
| 2021-09-14 | 2021-09-10 | 8.560 | 1,227,535 | -1,600 | 0.01% | 10,507,903 |
| 2021-09-13 | 2021-09-09 | 8.273 | 1,229,135 | -6,402 | 0.01% | 10,168,320 |
| 2021-09-10 | 2021-09-08 | 8.223 | 1,235,537 | -22,406 | 0.01% | 10,159,522 |
| 2021-09-09 | 2021-09-07 | 8.235 | 1,257,943 | +3,201 | 0.01% | 10,359,481 |
| 2021-09-08 | 2021-09-06 | 8.123 | 1,254,742 | -1,600 | 0.01% | 10,192,000 |
| 2021-09-07 | 2021-09-03 | 8.123 | 1,256,342 | -1,601 | 0.01% | 10,204,996 |
| 2021-09-03 | 2021-09-01 | 7.973 | 1,257,943 | +19,205 | 0.01% | 10,029,361 |
| 2021-09-02 | 2021-08-31 | 7.948 | 1,238,738 | -1,600 | 0.01% | 9,845,283 |
| 2021-08-31 | 2021-08-27 | 7.573 | 1,240,338 | -9,603 | 0.01% | 9,392,999 |
| 2021-08-30 | 2021-08-26 | 7.086 | 1,249,941 | -1,600 | 0.01% | 8,856,542 |
| 2021-08-27 | 2021-08-25 | 7.073 | 1,251,541 | -1,601 | 0.01% | 8,852,239 |
| 2021-08-26 | 2021-08-24 | 7.148 | 1,253,142 | -1,600 | 0.01% | 8,957,523 |
| 2021-08-25 | 2021-08-23 | 7.275 | 1,254,742 | -8,002 | 0.01% | 9,128,550 |
| 2021-08-24 | 2021-08-20 | 6.881 | 1,262,744 | +22,076 | 0.01% | 8,688,882 |
| 2021-08-23 | 2021-08-19 | 7.313 | 1,240,668 | +14,152 | 0.01% | 9,073,498 |
| 2021-08-20 | 2021-08-18 | 7.479 | 1,226,516 | -23,587 | 0.01% | 9,172,799 |
| 2021-08-19 | 2021-08-17 | 7.466 | 1,250,103 | -1,572 | 0.01% | 9,333,300 |
| 2021-08-17 | 2021-08-13 | 7.428 | 1,251,675 | +15,724 | 0.01% | 9,297,277 |
| 2021-08-16 | 2021-08-12 | 7.390 | 1,235,951 | -22,014 | 0.01% | 9,133,321 |
| 2021-08-12 | 2021-08-10 | 7.352 | 1,257,965 | -3,145 | 0.01% | 9,247,998 |
| 2021-08-10 | 2021-08-06 | 7.008 | 1,261,110 | -7,862 | 0.01% | 8,838,039 |
| 2021-08-09 | 2021-08-05 | 7.161 | 1,268,972 | -28,305 | 0.01% | 9,086,816 |
| 2021-08-06 | 2021-08-04 | 6.995 | 1,297,277 | -23,587 | 0.02% | 9,075,002 |
| 2021-08-05 | 2021-08-03 | 6.563 | 1,320,864 | +15,725 | 0.02% | 8,668,803 |
| 2021-08-03 | 2021-07-30 | 6.169 | 1,305,139 | -7,862 | 0.02% | 8,051,000 |
| 2021-08-02 | 2021-07-29 | 6.080 | 1,313,001 | -23,587 | 0.02% | 7,982,598 |
| 2021-07-30 | 2021-07-28 | 5.800 | 1,336,588 | -7,862 | 0.02% | 7,751,999 |
| 2021-07-28 | 2021-07-26 | 5.889 | 1,344,450 | -15,725 | 0.02% | 7,917,298 |
| 2021-07-27 | 2021-07-23 | 6.054 | 1,360,175 | +15,725 | 0.02% | 8,234,800 |
| 2021-07-21 | 2021-07-19 | 6.385 | 1,344,450 | +1,572 | 0.02% | 8,584,197 |
| 2021-07-20 | 2021-07-16 | 6.716 | 1,342,878 | -11,007 | 0.02% | 9,018,240 |
| 2021-07-15 | 2021-07-13 | 6.728 | 1,353,885 | +1,572 | 0.02% | 9,109,379 |
| 2021-07-14 | 2021-07-12 | 6.499 | 1,352,313 | -4,717 | 0.02% | 8,789,202 |
| 2021-07-13 | 2021-07-09 | 6.766 | 1,357,030 | +1,572 | 0.02% | 9,182,320 |
| 2021-07-12 | 2021-07-08 | 6.894 | 1,355,458 | +12,580 | 0.02% | 9,344,083 |
| 2021-07-09 | 2021-07-07 | 7.123 | 1,342,878 | +22,014 | 0.02% | 9,564,800 |
| 2021-07-07 | 2021-07-05 | 6.983 | 1,320,864 | +15,725 | 0.02% | 9,223,203 |
| 2021-07-06 | 2021-07-02 | 6.995 | 1,305,139 | +17,297 | 0.02% | 9,130,000 |
| 2021-07-05 | 2021-06-30 | 7.059 | 1,287,842 | +4,717 | 0.02% | 9,090,900 |
| 2021-06-30 | 2021-06-28 | 7.021 | 1,283,125 | -7,862 | 0.02% | 9,008,643 |
| 2021-06-29 | 2021-06-25 | 6.601 | 1,290,987 | -23,587 | 0.02% | 8,521,981 |
| 2021-06-28 | 2021-06-24 | 6.309 | 1,314,574 | -61,326 | 0.02% | 8,293,122 |
| 2021-06-25 | 2021-06-23 | 6.105 | 1,375,900 | -1,572 | 0.02% | 8,400,003 |
| 2021-06-24 | 2021-06-22 | 6.131 | 1,377,472 | +7,862 | 0.02% | 8,444,640 |
| 2021-06-23 | 2021-06-21 | 6.181 | 1,369,610 | -26,731 | 0.02% | 8,466,122 |
| 2021-06-22 | 2021-06-18 | 5.800 | 1,396,341 | -188,695 | 0.02% | 8,098,557 |
| 2021-06-17 | 2021-06-15 | 5.291 | 1,585,036 | +22,014 | 0.02% | 8,386,559 |
| 2021-06-16 | 2021-06-11 | 5.113 | 1,563,022 | +11,007 | 0.02% | 7,991,761 |
| 2021-06-11 | 2021-06-09 | 5.266 | 1,552,015 | +7,863 | 0.02% | 8,172,362 |
| 2021-06-08 | 2021-06-04 | 5.609 | 1,544,152 | -20,442 | 0.02% | 8,661,238 |
| 2021-06-07 | 2021-06-03 | 5.431 | 1,564,594 | +14,152 | 0.02% | 8,497,298 |
| 2021-06-02 | 2021-05-31 | 5.469 | 1,550,442 | -1,573 | 0.02% | 8,479,599 |
| 2021-06-01 | 2021-05-28 | 5.380 | 1,552,015 | +1,573 | 0.02% | 8,350,022 |
| 2021-05-31 | 2021-05-27 | 5.533 | 1,550,442 | -81,768 | 0.02% | 8,578,199 |
| 2021-05-27 | 2021-05-25 | 5.266 | 1,632,210 | +1,572 | 0.02% | 8,594,640 |
| 2021-05-26 | 2021-05-24 | 5.278 | 1,630,638 | +15,725 | 0.02% | 8,607,103 |
| 2021-05-25 | 2021-05-21 | 5.227 | 1,614,913 | -70,760 | 0.02% | 8,441,940 |
| 2021-05-24 | 2021-05-20 | 5.164 | 1,685,673 | +7,862 | 0.02% | 8,704,637 |
| 2021-05-20 | 2021-05-17 | 5.024 | 1,677,811 | -36,167 | 0.02% | 8,429,299 |
| 2021-05-14 | 2021-05-12 | 5.049 | 1,713,978 | +31,449 | 0.02% | 8,654,601 |
| 2021-05-12 | 2021-05-10 | 5.024 | 1,682,529 | +62,899 | 0.02% | 8,453,002 |
| 2021-05-11 | 2021-05-07 | 5.215 | 1,619,630 | -31,449 | 0.02% | 8,445,998 |
| 2021-05-10 | 2021-05-06 | 5.253 | 1,651,079 | -7,863 | 0.02% | 8,672,998 |
| 2021-05-07 | 2021-05-05 | 4.999 | 1,658,942 | -70,760 | 0.02% | 8,292,301 |
| 2021-05-06 | 2021-05-04 | 5.011 | 1,729,702 | -7,863 | 0.02% | 8,667,999 |
| 2021-05-04 | 2021-04-30 | 5.024 | 1,737,565 | -15,724 | 0.02% | 8,729,502 |
| 2021-04-30 | 2021-04-28 | 4.935 | 1,753,289 | +55,036 | 0.02% | 8,652,399 |
| 2021-04-29 | 2021-04-27 | 5.164 | 1,698,253 | -34,594 | 0.02% | 8,769,599 |
| 2021-04-23 | 2021-04-21 | 4.808 | 1,732,847 | +12,579 | 0.02% | 8,331,119 |
| 2021-04-22 | 2021-04-20 | 4.910 | 1,720,268 | +14,153 | 0.02% | 8,445,682 |
| 2021-04-21 | 2021-04-19 | 4.960 | 1,706,115 | -17,297 | 0.02% | 8,462,998 |
| 2021-04-20 | 2021-04-16 | 4.922 | 1,723,412 | -7,863 | 0.02% | 8,483,038 |
| 2021-04-16 | 2021-04-14 | 4.782 | 1,731,275 | -7,862 | 0.02% | 8,279,521 |
| 2021-04-14 | 2021-04-12 | 4.795 | 1,739,137 | +15,725 | 0.02% | 8,339,240 |
| 2021-04-13 | 2021-04-09 | 4.820 | 1,723,412 | -11,008 | 0.02% | 8,307,678 |
| 2021-04-12 | 2021-04-08 | 4.681 | 1,734,420 | -4,717 | 0.02% | 8,118,082 |
| 2021-04-09 | 2021-04-07 | 4.693 | 1,739,137 | -7,862 | 0.02% | 8,162,280 |
| 2021-04-08 | 2021-04-01 | 4.566 | 1,746,999 | -7,863 | 0.02% | 7,976,979 |
| 2021-04-07 | 2021-03-31 | 4.452 | 1,754,862 | -6,289 | 0.02% | 7,812,002 |
| 2021-03-31 | 2021-03-29 | 4.312 | 1,761,151 | +6,289 | 0.02% | 7,593,598 |
| 2021-03-30 | 2021-03-26 | 4.541 | 1,754,862 | -15,724 | 0.02% | 7,968,242 |
| 2021-03-29 | 2021-03-25 | 4.235 | 1,770,586 | -20,442 | 0.02% | 7,499,159 |
| 2021-03-26 | 2021-03-24 | 4.159 | 1,791,028 | +22,014 | 0.02% | 7,449,060 |
| 2021-03-22 | 2021-03-18 | 4.579 | 1,769,014 | -15,724 | 0.02% | 8,100,001 |
| 2021-03-19 | 2021-03-17 | 4.566 | 1,784,738 | -125,797 | 0.02% | 8,149,299 |
| 2021-03-18 | 2021-03-16 | 4.388 | 1,910,535 | -31,449 | 0.02% | 8,383,501 |
| 2021-03-17 | 2021-03-15 | 4.248 | 1,941,984 | +31,449 | 0.02% | 8,249,800 |
| 2021-03-16 | 2021-03-12 | 4.312 | 1,910,535 | +4,718 | 0.02% | 8,237,701 |
| 2021-03-15 | 2021-03-11 | 4.388 | 1,905,817 | -7,863 | 0.02% | 8,362,798 |
| 2021-03-11 | 2021-03-09 | 4.006 | 1,913,680 | -15,724 | 0.02% | 7,667,101 |
| 2021-03-10 | 2021-03-08 | 3.956 | 1,929,404 | +4,717 | 0.02% | 7,631,939 |
| 2021-03-08 | 2021-03-04 | 4.108 | 1,924,687 | -12,580 | 0.02% | 7,907,040 |
| 2021-03-05 | 2021-03-03 | 4.350 | 1,937,267 | +39,312 | 0.02% | 8,426,882 |
| 2021-03-04 | 2021-03-02 | 4.299 | 1,897,955 | -22,015 | 0.02% | 8,159,319 |
| 2021-03-03 | 2021-03-01 | 4.312 | 1,919,970 | -15,724 | 0.02% | 8,278,382 |
| 2021-03-02 | 2021-02-26 | 4.159 | 1,935,694 | +7,862 | 0.02% | 8,050,740 |
| 2021-02-25 | 2021-02-23 | 4.248 | 1,927,832 | +39,312 | 0.02% | 8,189,681 |
| 2021-02-24 | 2021-02-22 | 4.286 | 1,888,520 | +62,898 | 0.02% | 8,094,738 |
| 2021-02-23 | 2021-02-19 | 4.655 | 1,825,622 | -15,725 | 0.02% | 8,498,519 |
| 2021-02-22 | 2021-02-18 | 4.452 | 1,841,347 | +15,725 | 0.02% | 8,197,001 |
| 2021-02-19 | 2021-02-17 | 4.515 | 1,825,622 | +25,159 | 0.02% | 8,243,099 |
| 2021-02-17 | 2021-02-11 | 4.642 | 1,800,463 | -17,297 | 0.02% | 8,358,501 |
| 2021-02-10 | 2021-02-08 | 4.642 | 1,817,760 | +3,145 | 0.02% | 8,438,801 |
| 2021-02-09 | 2021-02-05 | 4.388 | 1,814,615 | -14,152 | 0.02% | 7,962,600 |
| 2021-02-08 | 2021-02-04 | 4.350 | 1,828,767 | +22,014 | 0.02% | 7,954,920 |
| 2021-02-05 | 2021-02-03 | 4.515 | 1,806,753 | -23,587 | 0.02% | 8,157,902 |
| 2021-02-03 | 2021-02-01 | 4.452 | 1,830,340 | +4,718 | 0.02% | 8,148,002 |
| 2021-02-02 | 2021-01-29 | 4.375 | 1,825,622 | -11,007 | 0.02% | 7,987,679 |
| 2021-02-01 | 2021-01-28 | 4.312 | 1,836,629 | -26,732 | 0.02% | 7,919,039 |
| 2021-01-29 | 2021-01-27 | 4.630 | 1,863,361 | -3,145 | 0.02% | 8,626,800 |
| 2021-01-28 | 2021-01-26 | 4.719 | 1,866,506 | +9,435 | 0.02% | 8,807,540 |
| 2021-01-26 | 2021-01-22 | 4.871 | 1,857,071 | -18,870 | 0.02% | 9,046,459 |
| 2021-01-25 | 2021-01-21 | 4.859 | 1,875,941 | +7,863 | 0.02% | 9,114,521 |
| 2021-01-22 | 2021-01-20 | 4.897 | 1,868,078 | +22,014 | 0.02% | 9,147,598 |
| 2021-01-21 | 2021-01-19 | 5.062 | 1,846,064 | +6,290 | 0.02% | 9,345,040 |
| 2021-01-20 | 2021-01-18 | 5.011 | 1,839,774 | -12,580 | 0.02% | 9,219,599 |
| 2021-01-19 | 2021-01-15 | 5.075 | 1,852,354 | +7,862 | 0.02% | 9,400,441 |
| 2021-01-18 | 2021-01-14 | 5.151 | 1,844,492 | +14,152 | 0.02% | 9,501,302 |
| 2021-01-15 | 2021-01-13 | 5.151 | 1,830,340 | -33,021 | 0.02% | 9,428,403 |
| 2021-01-14 | 2021-01-12 | 5.278 | 1,863,361 | -31,449 | 0.02% | 9,835,499 |
| 2021-01-13 | 2021-01-11 | 5.253 | 1,894,810 | +95,920 | 0.02% | 9,953,299 |
| 2021-01-12 | 2021-01-08 | 5.647 | 1,798,890 | -66,044 | 0.02% | 10,158,718 |
| 2021-01-08 | 2021-01-06 | 5.495 | 1,864,934 | -33,021 | 0.02% | 10,247,042 |
| 2021-01-07 | 2021-01-05 | 5.431 | 1,897,955 | -9,435 | 0.02% | 10,307,779 |
| 2021-01-06 | 2021-01-04 | 5.317 | 1,907,390 | -121,079 | 0.02% | 10,140,681 |
| 2021-01-05 | 2020-12-31 | 5.024 | 2,028,469 | -78,623 | 0.02% | 10,191,000 |
| 2021-01-04 | 2020-12-29 | 4.719 | 2,107,092 | -18,869 | 0.02% | 9,942,801 |
| 2020-12-30 | 2020-12-28 | 4.744 | 2,125,961 | -39,312 | 0.03% | 10,085,918 |
| 2020-12-29 | 2020-12-24 | 4.477 | 2,165,273 | -18,869 | 0.03% | 9,694,081 |
| 2020-12-23 | 2020-12-21 | 4.515 | 2,184,142 | +7,862 | 0.03% | 9,861,899 |
| 2020-12-22 | 2020-12-18 | 4.439 | 2,176,280 | +7,862 | 0.03% | 9,660,320 |
| 2020-12-21 | 2020-12-17 | 4.426 | 2,168,418 | -15,724 | 0.03% | 9,597,841 |
| 2020-12-17 | 2020-12-15 | 4.523 | 2,184,142 | +51,923 | 0.03% | 9,879,667 |
| 2020-12-16 | 2020-12-14 | 4.626 | 2,132,219 | -80,931 | 0.03% | 9,864,000 |
| 2020-12-15 | 2020-12-11 | 4.356 | 2,213,150 | -14,007 | 0.03% | 9,641,160 |
| 2020-12-14 | 2020-12-10 | 4.254 | 2,227,157 | +15,563 | 0.03% | 9,473,219 |
| 2020-12-11 | 2020-12-09 | 4.279 | 2,211,594 | -9,338 | 0.03% | 9,463,862 |
| 2020-12-10 | 2020-12-08 | 4.395 | 2,220,932 | -48,247 | 0.03% | 9,760,681 |
| 2020-12-09 | 2020-12-07 | 4.356 | 2,269,179 | +10,895 | 0.03% | 9,885,240 |
| 2020-12-08 | 2020-12-04 | 4.408 | 2,258,284 | -3,113 | 0.03% | 9,953,858 |
| 2020-12-07 | 2020-12-03 | 4.369 | 2,261,397 | -10,895 | 0.03% | 9,880,399 |
| 2020-12-04 | 2020-12-02 | 4.254 | 2,272,292 | -38,909 | 0.03% | 9,665,201 |
| 2020-12-03 | 2020-12-01 | 4.369 | 2,311,201 | -15,564 | 0.03% | 10,098,001 |
| 2020-12-02 | 2020-11-30 | 4.369 | 2,326,765 | -37,352 | 0.03% | 10,166,002 |
| 2020-12-01 | 2020-11-27 | 4.382 | 2,364,117 | +85,600 | 0.03% | 10,359,579 |
| 2020-11-30 | 2020-11-26 | 4.125 | 2,278,517 | -10,895 | 0.03% | 9,398,879 |
| 2020-11-27 | 2020-11-25 | 4.061 | 2,289,412 | +4,669 | 0.03% | 9,296,721 |
| 2020-11-26 | 2020-11-24 | 4.086 | 2,284,743 | +45,135 | 0.03% | 9,336,481 |
| 2020-11-25 | 2020-11-23 | 4.112 | 2,239,608 | +15,564 | 0.03% | 9,209,599 |
| 2020-11-24 | 2020-11-20 | 4.318 | 2,224,044 | +59,141 | 0.03% | 9,602,878 |
| 2020-11-23 | 2020-11-19 | 4.112 | 2,164,903 | +20,233 | 0.03% | 8,902,401 |
| 2020-11-20 | 2020-11-18 | 3.971 | 2,144,670 | +7,782 | 0.03% | 8,516,040 |
| 2020-11-19 | 2020-11-17 | 3.919 | 2,136,888 | +59,142 | 0.03% | 8,375,300 |
| 2020-11-18 | 2020-11-16 | 3.958 | 2,077,746 | +15,563 | 0.02% | 8,223,599 |
| 2020-11-17 | 2020-11-13 | 3.945 | 2,062,183 | -9,338 | 0.02% | 8,135,502 |
| 2020-11-16 | 2020-11-12 | 4.022 | 2,071,521 | +43,578 | 0.02% | 8,332,061 |
| 2020-11-13 | 2020-11-11 | 4.086 | 2,027,943 | -7,781 | 0.02% | 8,287,082 |
| 2020-11-12 | 2020-11-10 | 4.613 | 2,035,724 | +7,781 | 0.02% | 9,391,438 |
| 2020-11-11 | 2020-11-09 | 4.755 | 2,027,943 | +3,113 | 0.02% | 9,642,202 |
| 2020-11-10 | 2020-11-06 | 4.768 | 2,024,830 | -60,698 | 0.02% | 9,653,421 |
| 2020-11-09 | 2020-11-05 | 4.433 | 2,085,528 | +3,113 | 0.02% | 9,246,000 |
| 2020-11-05 | 2020-11-03 | 4.369 | 2,082,415 | +7,781 | 0.02% | 9,098,399 |
| 2020-11-03 | 2020-10-30 | 4.356 | 2,074,634 | +76,262 | 0.02% | 9,037,742 |
| 2020-11-02 | 2020-10-29 | 4.690 | 1,998,372 | -63,811 | 0.02% | 9,373,202 |
| 2020-10-27 | 2020-10-22 | 4.421 | 2,062,183 | -105,832 | 0.02% | 9,116,002 |
| 2020-10-23 | 2020-10-21 | 4.356 | 2,168,015 | +38,909 | 0.03% | 9,444,538 |
| 2020-10-22 | 2020-10-20 | 4.382 | 2,129,106 | +76,262 | 0.03% | 9,329,759 |
| 2020-10-21 | 2020-10-19 | 4.189 | 2,052,844 | +15,563 | 0.02% | 8,599,878 |
| 2020-10-20 | 2020-10-16 | 4.369 | 2,037,281 | -32,683 | 0.02% | 8,901,201 |
| 2020-10-19 | 2020-10-15 | 4.331 | 2,069,964 | -87,157 | 0.02% | 8,964,198 |
| 2020-10-16 | 2020-10-14 | 4.241 | 2,157,121 | +3,113 | 0.03% | 9,147,601 |
| 2020-10-15 | 2020-10-12 | 4.369 | 2,154,008 | +51,360 | 0.03% | 9,411,200 |
| 2020-10-14 | 2020-10-09 | 4.074 | 2,102,648 | -7,782 | 0.03% | 8,565,340 |
| 2020-10-12 | 2020-10-08 | 4.086 | 2,110,430 | +35,796 | 0.03% | 8,624,160 |
| 2020-10-09 | 2020-10-07 | 3.688 | 2,074,634 | -71,592 | 0.02% | 7,651,422 |
| 2020-10-08 | 2020-10-06 | 3.765 | 2,146,226 | -88,713 | 0.03% | 8,080,939 |
| 2020-10-07 | 2020-10-05 | 3.457 | 2,234,939 | +66,924 | 0.03% | 7,725,680 |
| 2020-09-25 | 2020-09-23 | 3.148 | 2,168,015 | -15,564 | 0.03% | 6,825,699 |
| 2020-09-23 | 2020-09-21 | 2.943 | 2,183,579 | -93,382 | 0.03% | 6,425,740 |
| 2020-09-21 | 2020-09-17 | 2.750 | 2,276,961 | -7,782 | 0.03% | 6,261,640 |
| 2020-09-15 | 2020-09-11 | 2.660 | 2,284,743 | +10,895 | 0.03% | 6,077,521 |
| 2020-09-11 | 2020-09-09 | 2.660 | 2,273,848 | -14,007 | 0.03% | 6,048,540 |
| 2020-09-10 | 2020-09-08 | 2.737 | 2,287,855 | +7,781 | 0.03% | 6,262,199 |
| 2020-09-08 | 2020-09-04 | 2.827 | 2,280,074 | +38,910 | 0.03% | 6,446,001 |
| 2020-09-07 | 2020-09-03 | 2.904 | 2,241,164 | -10,895 | 0.03% | 6,508,799 |
| 2020-09-04 | 2020-09-02 | 2.827 | 2,252,059 | +7,782 | 0.03% | 6,366,800 |
| 2020-09-03 | 2020-09-01 | 2.827 | 2,244,277 | +4,669 | 0.03% | 6,344,799 |
| 2020-09-02 | 2020-08-31 | 2.853 | 2,239,608 | +12,451 | 0.03% | 6,389,160 |
| 2020-09-01 | 2020-08-28 | 3.033 | 2,227,157 | -70,037 | 0.03% | 6,754,319 |
| 2020-08-31 | 2020-08-27 | 2.904 | 2,297,194 | -1,556 | 0.03% | 6,671,521 |
| 2020-08-28 | 2020-08-26 | 2.891 | 2,298,750 | +38,909 | 0.03% | 6,646,500 |
| 2020-08-27 | 2020-08-25 | 2.994 | 2,259,841 | -76,262 | 0.03% | 6,766,320 |
| 2020-08-26 | 2020-08-24 | 3.163 | 2,336,103 | -91,825 | 0.03% | 7,389,539 |
| 2020-08-25 | 2020-08-21 | 3.058 | 2,427,928 | -4,553 | 0.03% | 7,423,999 |
| 2020-08-21 | 2020-08-19 | 3.058 | 2,432,481 | +12,140 | 0.03% | 7,437,921 |
| 2020-08-20 | 2020-08-18 | 3.071 | 2,420,341 | +15,175 | 0.03% | 7,432,700 |
| 2020-08-19 | 2020-08-17 | 3.045 | 2,405,166 | -7,588 | 0.03% | 7,322,699 |
| 2020-08-17 | 2020-08-13 | 2.965 | 2,412,754 | -13,657 | 0.03% | 7,155,001 |
| 2020-08-14 | 2020-08-12 | 2.939 | 2,426,411 | +21,245 | 0.03% | 7,131,541 |
| 2020-08-13 | 2020-08-11 | 3.031 | 2,405,166 | -50,076 | 0.03% | 7,290,999 |
| 2020-08-12 | 2020-08-10 | 2.886 | 2,455,242 | +22,761 | 0.03% | 7,086,839 |
| 2020-08-10 | 2020-08-06 | 2.952 | 2,432,481 | +25,797 | 0.03% | 7,181,441 |
| 2020-08-07 | 2020-08-05 | 2.939 | 2,406,684 | +30,349 | 0.03% | 7,073,561 |
| 2020-08-05 | 2020-08-03 | 2.886 | 2,376,335 | +15,175 | 0.03% | 6,859,081 |
| 2020-08-04 | 2020-07-31 | 2.952 | 2,361,160 | -15,175 | 0.03% | 6,970,879 |
| 2020-07-30 | 2020-07-28 | 2.992 | 2,376,335 | -15,174 | 0.03% | 7,109,641 |
| 2020-07-29 | 2020-07-27 | 2.821 | 2,391,509 | -37,937 | 0.03% | 6,745,279 |
| 2020-07-28 | 2020-07-24 | 2.781 | 2,429,446 | +42,489 | 0.03% | 6,756,221 |
| 2020-07-27 | 2020-07-23 | 2.847 | 2,386,957 | -22,762 | 0.03% | 6,795,360 |
| 2020-07-23 | 2020-07-21 | 2.965 | 2,409,719 | -385,433 | 0.03% | 7,146,001 |
| 2020-07-21 | 2020-07-17 | 3.005 | 2,795,152 | -15,175 | 0.03% | 8,399,519 |
| 2020-07-20 | 2020-07-16 | 2.860 | 2,810,327 | -7,587 | 0.03% | 8,037,680 |
| 2020-07-17 | 2020-07-15 | 2.979 | 2,817,914 | -12,140 | 0.03% | 8,393,640 |
| 2020-07-16 | 2020-07-14 | 3.005 | 2,830,054 | -9,105 | 0.03% | 8,504,401 |
| 2020-07-15 | 2020-07-13 | 3.190 | 2,839,159 | -10,622 | 0.03% | 9,055,641 |
| 2020-07-14 | 2020-07-10 | 3.255 | 2,849,781 | +10,622 | 0.03% | 9,277,321 |
| 2020-07-13 | 2020-07-09 | 3.361 | 2,839,159 | -15,174 | 0.03% | 9,542,102 |
| 2020-07-10 | 2020-07-08 | 3.414 | 2,854,333 | +13,657 | 0.04% | 9,743,580 |
| 2020-07-09 | 2020-07-07 | 3.321 | 2,840,676 | -144,158 | 0.03% | 9,434,880 |
| 2020-07-08 | 2020-07-06 | 3.282 | 2,984,834 | -13,657 | 0.04% | 9,795,659 |
| 2020-07-07 | 2020-07-03 | 3.321 | 2,998,491 | +21,244 | 0.04% | 9,959,039 |
| 2020-07-06 | 2020-07-02 | 3.374 | 2,977,247 | -30,349 | 0.04% | 10,045,440 |
| 2020-07-02 | 2020-06-29 | 3.071 | 3,007,596 | +12,140 | 0.04% | 9,236,120 |
| 2020-06-30 | 2020-06-26 | 3.163 | 2,995,456 | +25,796 | 0.04% | 9,475,199 |
| 2020-06-29 | 2020-06-24 | 3.335 | 2,969,660 | -7,587 | 0.04% | 9,902,421 |
| 2020-06-26 | 2020-06-23 | 3.190 | 2,977,247 | +10,622 | 0.04% | 9,496,080 |
| 2020-06-24 | 2020-06-22 | 3.124 | 2,966,625 | -40,971 | 0.04% | 9,266,701 |
| 2020-06-23 | 2020-06-19 | 2.926 | 3,007,596 | -22,762 | 0.04% | 8,800,080 |
| 2020-06-22 | 2020-06-18 | 2.702 | 3,030,358 | -9,105 | 0.04% | 8,187,700 |
| 2020-06-19 | 2020-06-17 | 2.676 | 3,039,463 | +12,140 | 0.04% | 8,132,181 |
| 2020-06-18 | 2020-06-16 | 2.662 | 3,027,323 | +7,587 | 0.04% | 8,059,800 |
| 2020-06-17 | 2020-06-15 | 2.649 | 3,019,736 | +7,588 | 0.04% | 7,999,801 |
| 2020-06-16 | 2020-06-12 | 2.807 | 3,012,148 | -4,553 | 0.04% | 8,456,099 |
| 2020-06-15 | 2020-06-11 | 2.821 | 3,016,701 | +7,587 | 0.04% | 8,508,641 |
| 2020-06-05 | 2020-06-03 | 2.662 | 3,009,114 | -16,692 | 0.04% | 8,011,321 |
| 2020-06-04 | 2020-06-02 | 2.662 | 3,025,806 | -1,517 | 0.04% | 8,055,761 |
| 2020-06-03 | 2020-06-01 | 2.702 | 3,027,323 | -21,244 | 0.04% | 8,179,500 |
| 2020-06-02 | 2020-05-29 | 2.623 | 3,048,567 | -103,187 | 0.04% | 7,995,819 |
| 2020-05-26 | 2020-05-22 | 2.610 | 3,151,754 | +7,587 | 0.04% | 8,224,919 |
| 2020-05-19 | 2020-05-15 | 2.952 | 3,144,167 | +15,175 | 0.04% | 9,282,560 |
| 2020-05-18 | 2020-05-14 | 3.018 | 3,128,992 | -12,140 | 0.04% | 9,443,959 |
| 2020-05-14 | 2020-05-12 | 3.005 | 3,141,132 | +21,244 | 0.04% | 9,439,200 |
| 2020-05-13 | 2020-05-11 | 3.097 | 3,119,888 | +4,553 | 0.04% | 9,663,201 |
| 2020-05-11 | 2020-05-07 | 2.860 | 3,115,335 | -30,349 | 0.04% | 8,910,019 |
| 2020-05-08 | 2020-05-06 | 3.005 | 3,145,684 | -6,070 | 0.04% | 9,452,879 |
| 2020-05-07 | 2020-05-05 | 2.781 | 3,151,754 | -27,314 | 0.04% | 8,764,939 |
| 2020-05-05 | 2020-04-29 | 2.781 | 3,179,068 | +7,587 | 0.04% | 8,840,899 |
| 2020-05-04 | 2020-04-28 | 2.847 | 3,171,481 | +22,762 | 0.04% | 9,028,799 |
| 2020-04-29 | 2020-04-27 | 2.939 | 3,148,719 | -6,070 | 0.04% | 9,254,499 |
| 2020-04-28 | 2020-04-24 | 2.768 | 3,154,789 | +4,552 | 0.04% | 8,731,799 |
| 2020-04-27 | 2020-04-23 | 2.504 | 3,150,237 | +3,035 | 0.04% | 7,888,800 |
| 2020-04-24 | 2020-04-22 | 2.596 | 3,147,202 | -15,174 | 0.04% | 8,171,560 |
| 2020-04-23 | 2020-04-21 | 2.531 | 3,162,376 | +3,034 | 0.04% | 8,002,559 |
| 2020-04-22 | 2020-04-20 | 2.610 | 3,159,342 | -7,587 | 0.04% | 8,244,721 |
| 2020-04-21 | 2020-04-17 | 2.570 | 3,166,929 | +34,902 | 0.04% | 8,139,300 |
| 2020-04-17 | 2020-04-15 | 2.465 | 3,132,027 | +21,244 | 0.04% | 7,719,359 |
| 2020-04-16 | 2020-04-14 | 2.504 | 3,110,783 | +27,314 | 0.04% | 7,790,000 |
| 2020-04-15 | 2020-04-09 | 2.610 | 3,083,469 | +128,984 | 0.04% | 8,046,720 |
| 2020-04-14 | 2020-04-08 | 2.293 | 2,954,485 | +22,762 | 0.04% | 6,775,560 |
| 2020-04-02 | 2020-03-31 | 2.399 | 2,931,723 | -15,175 | 0.04% | 7,032,479 |
| 2020-03-31 | 2020-03-27 | 2.425 | 2,946,898 | +13,657 | 0.04% | 7,146,560 |
| 2020-03-30 | 2020-03-26 | 2.386 | 2,933,241 | +3,035 | 0.04% | 6,997,461 |
| 2020-03-27 | 2020-03-25 | 2.372 | 2,930,206 | -34,901 | 0.04% | 6,951,600 |
| 2020-03-24 | 2020-03-20 | 2.293 | 2,965,107 | -6,070 | 0.04% | 6,799,919 |
| 2020-03-19 | 2020-03-17 | 2.372 | 2,971,177 | -75,873 | 0.04% | 7,048,800 |
| 2020-03-17 | 2020-03-13 | 2.636 | 3,047,050 | +7,587 | 0.04% | 8,032,000 |
| 2020-03-16 | 2020-03-12 | 2.689 | 3,039,463 | -101,669 | 0.04% | 8,172,241 |
| 2020-03-13 | 2020-03-11 | 2.913 | 3,141,132 | -22,762 | 0.04% | 9,149,400 |
| 2020-03-12 | 2020-03-10 | 2.860 | 3,163,894 | -22,762 | 0.04% | 9,048,900 |
| 2020-03-11 | 2020-03-09 | 2.860 | 3,186,656 | +37,937 | 0.04% | 9,114,001 |
| 2020-03-06 | 2020-03-04 | 3.097 | 3,148,719 | -3,035 | 0.04% | 9,752,499 |
| 2020-03-03 | 2020-02-28 | 2.992 | 3,151,754 | -3,035 | 0.04% | 9,429,579 |
| 2020-03-02 | 2020-02-27 | 3.084 | 3,154,789 | -7,587 | 0.04% | 9,729,719 |
| 2020-02-28 | 2020-02-26 | 3.110 | 3,162,376 | +15,174 | 0.04% | 9,836,479 |
| 2020-02-27 | 2020-02-25 | 3.163 | 3,147,202 | +15,175 | 0.04% | 9,955,200 |
| 2020-02-26 | 2020-02-24 | 3.269 | 3,132,027 | +109,256 | 0.04% | 10,237,439 |
| 2020-02-20 | 2020-02-18 | 3.480 | 3,022,771 | -15,174 | 0.04% | 10,517,761 |
| 2020-02-19 | 2020-02-17 | 3.572 | 3,037,945 | -241,276 | 0.04% | 10,850,839 |
| 2020-02-18 | 2020-02-14 | 3.374 | 3,279,221 | -10,622 | 0.04% | 11,064,322 |
| 2020-02-17 | 2020-02-13 | 3.387 | 3,289,843 | +69,803 | 0.04% | 11,143,521 |
| 2020-02-14 | 2020-02-12 | 3.440 | 3,220,040 | -15,174 | 0.04% | 11,076,841 |
| 2020-02-13 | 2020-02-11 | 3.335 | 3,235,214 | -7,588 | 0.04% | 10,787,919 |
| 2020-02-12 | 2020-02-10 | 3.190 | 3,242,802 | -50,076 | 0.04% | 10,343,081 |
| 2020-02-11 | 2020-02-07 | 3.361 | 3,292,878 | +7,588 | 0.04% | 11,067,001 |
| 2020-02-10 | 2020-02-06 | 3.414 | 3,285,290 | -13,657 | 0.04% | 11,214,699 |
| 2020-02-07 | 2020-02-05 | 3.414 | 3,298,947 | -13,658 | 0.04% | 11,261,319 |
| 2020-02-05 | 2020-02-03 | 3.176 | 3,312,605 | +15,175 | 0.04% | 10,522,061 |
| 2020-02-04 | 2020-01-31 | 3.400 | 3,297,430 | -1,517 | 0.04% | 11,212,680 |
| 2020-01-31 | 2020-01-29 | 3.493 | 3,298,947 | -15,175 | 0.04% | 11,522,198 |
| 2020-01-30 | 2020-01-24 | 3.704 | 3,314,122 | -7,587 | 0.04% | 12,274,080 |
| 2020-01-21 | 2020-01-17 | 3.994 | 3,321,709 | -15,175 | 0.04% | 13,265,339 |
| 2020-01-20 | 2020-01-16 | 3.928 | 3,336,884 | +22,762 | 0.04% | 13,106,041 |
| 2020-01-17 | 2020-01-15 | 3.862 | 3,314,122 | +16,692 | 0.04% | 12,798,240 |
| 2020-01-16 | 2020-01-14 | 3.980 | 3,297,430 | -4,552 | 0.04% | 13,124,920 |
| 2020-01-15 | 2020-01-13 | 3.835 | 3,301,982 | +53,111 | 0.04% | 12,664,319 |
| 2020-01-14 | 2020-01-10 | 3.941 | 3,248,871 | +53,111 | 0.04% | 12,803,178 |
| 2020-01-13 | 2020-01-09 | 4.099 | 3,195,760 | -45,524 | 0.04% | 13,099,318 |
| 2020-01-10 | 2020-01-08 | 3.980 | 3,241,284 | +83,460 | 0.04% | 12,901,439 |
| 2020-01-09 | 2020-01-07 | 4.125 | 3,157,824 | +57,663 | 0.04% | 13,027,060 |
| 2020-01-07 | 2020-01-03 | 3.690 | 3,100,161 | +7,587 | 0.04% | 11,440,801 |
| 2020-01-06 | 2020-01-02 | 3.704 | 3,092,574 | -15,174 | 0.04% | 11,453,562 |
| 2020-01-02 | 2019-12-27 | 3.822 | 3,107,748 | +45,524 | 0.04% | 11,878,400 |
| 2019-12-30 | 2019-12-24 | 4.152 | 3,062,224 | +45,523 | 0.04% | 12,714,574 |
| 2019-12-27 | 2019-12-20 | 3.886 | 3,016,701 | +395,706 | 0.04% | 11,722,639 |
| 2019-12-20 | 2019-12-18 | 4.112 | 2,620,995 | +15,028 | 0.03% | 10,777,919 |
| 2019-12-19 | 2019-12-17 | 4.152 | 2,605,967 | -16,531 | 0.03% | 10,820,162 |
| 2019-12-18 | 2019-12-16 | 4.179 | 2,622,498 | +7,514 | 0.03% | 10,958,600 |
| 2019-12-17 | 2019-12-13 | 4.046 | 2,614,984 | +106,704 | 0.03% | 10,579,201 |
| 2019-12-16 | 2019-12-12 | 4.312 | 2,508,280 | +40,577 | 0.03% | 10,815,118 |
| 2019-12-13 | 2019-12-11 | 4.325 | 2,467,703 | -9,017 | 0.03% | 10,673,000 |
| 2019-12-12 | 2019-12-10 | 4.378 | 2,476,720 | -21,040 | 0.03% | 10,843,839 |
| 2019-12-11 | 2019-12-09 | 4.565 | 2,497,760 | +42,080 | 0.03% | 11,401,319 |
| 2019-12-10 | 2019-12-06 | 4.724 | 2,455,680 | +30,057 | 0.03% | 11,601,399 |
| 2019-12-09 | 2019-12-05 | 4.791 | 2,425,623 | +142,772 | 0.03% | 11,620,801 |
| 2019-12-06 | 2019-12-04 | 5.124 | 2,282,851 | +6,012 | 0.03% | 11,696,301 |
| 2019-12-05 | 2019-12-03 | 5.150 | 2,276,839 | -7,515 | 0.03% | 11,726,099 |
| 2019-12-04 | 2019-12-02 | 5.243 | 2,284,354 | -37,571 | 0.03% | 11,977,602 |
| 2019-12-03 | 2019-11-29 | 4.977 | 2,321,925 | -13,526 | 0.03% | 11,556,599 |
| 2019-12-02 | 2019-11-28 | 4.711 | 2,335,451 | +40,577 | 0.03% | 11,002,320 |
| 2019-11-29 | 2019-11-27 | 5.124 | 2,294,874 | +15,029 | 0.03% | 11,757,902 |
| 2019-11-28 | 2019-11-26 | 5.124 | 2,279,845 | -22,543 | 0.03% | 11,680,900 |
| 2019-11-27 | 2019-11-25 | 5.097 | 2,302,388 | -16,531 | 0.03% | 11,735,120 |
| 2019-11-25 | 2019-11-21 | 5.057 | 2,318,919 | -1,503 | 0.03% | 11,726,798 |
| 2019-11-22 | 2019-11-20 | 5.190 | 2,320,422 | -12,023 | 0.03% | 12,043,198 |
| 2019-11-21 | 2019-11-19 | 5.124 | 2,332,445 | +10,520 | 0.03% | 11,950,399 |
| 2019-11-20 | 2019-11-18 | 4.884 | 2,321,925 | +36,069 | 0.03% | 11,340,299 |
| 2019-11-19 | 2019-11-15 | 5.070 | 2,285,856 | +12,022 | 0.03% | 11,590,018 |
| 2019-11-18 | 2019-11-14 | 5.243 | 2,273,834 | +13,526 | 0.03% | 11,922,442 |
| 2019-11-15 | 2019-11-13 | 5.363 | 2,260,308 | -9,017 | 0.03% | 12,122,241 |
| 2019-11-14 | 2019-11-12 | 5.150 | 2,269,325 | +12,023 | 0.03% | 11,687,400 |
| 2019-11-13 | 2019-11-11 | 5.696 | 2,257,302 | -16,532 | 0.03% | 12,857,120 |
| 2019-11-12 | 2019-11-08 | 5.882 | 2,273,834 | -28,554 | 0.03% | 13,374,923 |
| 2019-11-08 | 2019-11-06 | 5.549 | 2,302,388 | -1,503 | 0.03% | 12,776,880 |
| 2019-11-07 | 2019-11-05 | 5.629 | 2,303,891 | -7,514 | 0.03% | 12,969,181 |
| 2019-11-06 | 2019-11-04 | 5.509 | 2,311,405 | -16,532 | 0.03% | 12,734,639 |
| 2019-11-05 | 2019-11-01 | 5.390 | 2,327,937 | -1,503 | 0.03% | 12,546,902 |
| 2019-11-04 | 2019-10-31 | 5.403 | 2,329,440 | -1,502 | 0.03% | 12,586,003 |
| 2019-11-01 | 2019-10-30 | 5.603 | 2,330,942 | -31,561 | 0.03% | 13,059,418 |
| 2019-10-31 | 2019-10-29 | 5.350 | 2,362,503 | -3,005 | 0.03% | 12,638,882 |
| 2019-10-30 | 2019-10-28 | 5.323 | 2,365,508 | -13,526 | 0.03% | 12,591,999 |
| 2019-10-29 | 2019-10-25 | 5.270 | 2,379,034 | -28,554 | 0.03% | 12,537,360 |
| 2019-10-28 | 2019-10-24 | 5.137 | 2,407,588 | -49,595 | 0.03% | 12,367,438 |
| 2019-10-25 | 2019-10-23 | 4.871 | 2,457,183 | -3,006 | 0.03% | 11,968,200 |
| 2019-10-24 | 2019-10-22 | 4.990 | 2,460,189 | -21,040 | 0.03% | 12,277,501 |
| 2019-10-23 | 2019-10-21 | 5.070 | 2,481,229 | -22,543 | 0.03% | 12,580,621 |
| 2019-10-22 | 2019-10-18 | 4.911 | 2,503,772 | -6,011 | 0.03% | 12,295,081 |
| 2019-10-21 | 2019-10-17 | 5.044 | 2,509,783 | -9,017 | 0.03% | 12,658,599 |
| 2019-10-18 | 2019-10-16 | 5.070 | 2,518,800 | -4,509 | 0.03% | 12,771,118 |
| 2019-10-17 | 2019-10-15 | 4.990 | 2,523,309 | +4,509 | 0.03% | 12,592,500 |
| 2019-10-16 | 2019-10-14 | 4.884 | 2,518,800 | -28,555 | 0.03% | 12,301,838 |
| 2019-10-15 | 2019-10-11 | 4.804 | 2,547,355 | -16,531 | 0.03% | 12,237,901 |
| 2019-10-14 | 2019-10-10 | 4.738 | 2,563,886 | -22,543 | 0.03% | 12,146,718 |
| 2019-10-10 | 2019-10-08 | 4.644 | 2,586,429 | -25,549 | 0.03% | 12,012,579 |
| 2019-10-09 | 2019-10-04 | 4.551 | 2,611,978 | -25,549 | 0.03% | 11,887,920 |
| 2019-10-08 | 2019-10-03 | 4.565 | 2,637,527 | -9,017 | 0.03% | 12,039,301 |
| 2019-10-04 | 2019-10-02 | 4.485 | 2,646,544 | -3,006 | 0.03% | 11,869,141 |
| 2019-10-03 | 2019-09-30 | 4.445 | 2,649,550 | -24,045 | 0.03% | 11,776,842 |
| 2019-09-30 | 2019-09-26 | 4.352 | 2,673,595 | -105,201 | 0.03% | 11,634,658 |
| 2019-09-26 | 2019-09-24 | 4.471 | 2,778,796 | -79,652 | 0.03% | 12,425,280 |
| 2019-09-25 | 2019-09-23 | 4.471 | 2,858,448 | +15,029 | 0.04% | 12,781,441 |
| 2019-09-24 | 2019-09-20 | 4.498 | 2,843,419 | +67,629 | 0.04% | 12,789,920 |
| 2019-09-23 | 2019-09-19 | 4.272 | 2,775,790 | +4,508 | 0.03% | 11,857,739 |
| 2019-09-20 | 2019-09-18 | 4.312 | 2,771,282 | -4,508 | 0.03% | 11,949,122 |
| 2019-09-19 | 2019-09-17 | 4.205 | 2,775,790 | -4,509 | 0.03% | 11,673,039 |
| 2019-09-18 | 2019-09-16 | 4.312 | 2,780,299 | -1,503 | 0.03% | 11,988,001 |
| 2019-09-17 | 2019-09-13 | 4.205 | 2,781,802 | -12,023 | 0.03% | 11,698,321 |
| 2019-09-16 | 2019-09-12 | 4.086 | 2,793,825 | -4,508 | 0.03% | 11,414,262 |
| 2019-09-13 | 2019-09-11 | 3.913 | 2,798,333 | -43,583 | 0.03% | 10,948,559 |
| 2019-09-12 | 2019-09-10 | 4.006 | 2,841,916 | -3,006 | 0.04% | 11,383,819 |
| 2019-09-11 | 2019-09-09 | 4.192 | 2,844,922 | -10,520 | 0.04% | 11,925,900 |
| 2019-09-10 | 2019-09-06 | 3.992 | 2,855,442 | -1,503 | 0.04% | 11,400,000 |
| 2019-09-09 | 2019-09-05 | 3.873 | 2,856,945 | -7,514 | 0.04% | 11,063,821 |
| 2019-09-06 | 2019-09-04 | 3.886 | 2,864,459 | -320,110 | 0.04% | 11,131,039 |
| 2019-09-04 | 2019-09-02 | 3.553 | 3,184,569 | +7,514 | 0.04% | 11,315,459 |
| 2019-09-02 | 2019-08-29 | 3.755 | 3,177,055 | -3,006 | 0.04% | 11,928,598 |
| 2019-08-30 | 2019-08-28 | 3.687 | 3,180,061 | +69,132 | 0.04% | 11,723,582 |
| 2019-08-27 | 2019-08-23 | 3.755 | 3,110,929 | +7,351 | 0.04% | 11,680,320 |
| 2019-08-26 | 2019-08-22 | 3.823 | 3,103,578 | +2,940 | 0.04% | 11,863,820 |
| 2019-08-23 | 2019-08-21 | 3.809 | 3,100,638 | -82,330 | 0.04% | 11,810,402 |
| 2019-08-22 | 2019-08-20 | 3.646 | 3,182,968 | -14,702 | 0.04% | 11,604,399 |
| 2019-08-21 | 2019-08-19 | 3.605 | 3,197,670 | -14,702 | 0.04% | 11,527,499 |
| 2019-08-20 | 2019-08-16 | 3.537 | 3,212,372 | -14,702 | 0.04% | 11,361,999 |
| 2019-08-19 | 2019-08-15 | 3.428 | 3,227,074 | -1,470 | 0.04% | 11,062,799 |
| 2019-08-16 | 2019-08-14 | 3.483 | 3,228,544 | -2,941 | 0.04% | 11,243,519 |
| 2019-08-14 | 2019-08-12 | 3.510 | 3,231,485 | -2,940 | 0.04% | 11,341,681 |
| 2019-08-07 | 2019-08-05 | 3.469 | 3,234,425 | -1,470 | 0.04% | 11,219,999 |
| 2019-08-06 | 2019-08-02 | 3.537 | 3,235,895 | -14,702 | 0.04% | 11,445,199 |
| 2019-08-05 | 2019-08-01 | 3.646 | 3,250,597 | -27,934 | 0.04% | 11,850,959 |
| 2019-08-02 | 2019-07-31 | 3.700 | 3,278,531 | -7,351 | 0.04% | 12,131,200 |
| 2019-08-01 | 2019-07-30 | 3.632 | 3,285,882 | +7,351 | 0.04% | 11,934,900 |
| 2019-07-31 | 2019-07-29 | 3.673 | 3,278,531 | -73,510 | 0.04% | 12,042,000 |
| 2019-07-29 | 2019-07-25 | 3.755 | 3,352,041 | -10,291 | 0.04% | 12,585,601 |
| 2019-07-24 | 2019-07-22 | 3.646 | 3,362,332 | -22,053 | 0.04% | 12,258,320 |
| 2019-07-23 | 2019-07-19 | 3.605 | 3,384,385 | +7,351 | 0.04% | 12,200,601 |
| 2019-07-19 | 2019-07-17 | 3.687 | 3,377,034 | -17,642 | 0.04% | 12,449,740 |
| 2019-07-18 | 2019-07-16 | 3.700 | 3,394,676 | -61,748 | 0.04% | 12,560,959 |
| 2019-07-17 | 2019-07-15 | 3.591 | 3,456,424 | -66,159 | 0.04% | 12,413,279 |
| 2019-07-16 | 2019-07-12 | 3.510 | 3,522,583 | -1,470 | 0.04% | 12,363,360 |
| 2019-07-15 | 2019-07-11 | 3.510 | 3,524,053 | -7,351 | 0.04% | 12,368,519 |
| 2019-07-12 | 2019-07-10 | 3.510 | 3,531,404 | -58,808 | 0.04% | 12,394,319 |
| 2019-07-11 | 2019-07-09 | 3.442 | 3,590,212 | -42,636 | 0.05% | 12,356,520 |
| 2019-07-10 | 2019-07-08 | 3.428 | 3,632,848 | -41,165 | 0.05% | 12,453,842 |
| 2019-07-09 | 2019-07-05 | 3.319 | 3,674,013 | -55,867 | 0.05% | 12,195,120 |
| 2019-07-08 | 2019-07-04 | 3.346 | 3,729,880 | -16,172 | 0.05% | 12,482,039 |
| 2019-07-05 | 2019-07-03 | 3.333 | 3,746,052 | -151,430 | 0.05% | 12,485,199 |
| 2019-07-04 | 2019-07-02 | 3.346 | 3,897,482 | -83,801 | 0.05% | 13,042,919 |
| 2019-07-02 | 2019-06-27 | 2.884 | 3,981,283 | -48,517 | 0.05% | 11,481,919 |
| 2019-06-28 | 2019-06-26 | 2.762 | 4,029,800 | -57,337 | 0.05% | 11,128,461 |
| 2019-06-27 | 2019-06-25 | 2.707 | 4,087,137 | +7,351 | 0.05% | 11,064,399 |
| 2019-06-26 | 2019-06-24 | 2.353 | 4,079,786 | -14,702 | 0.05% | 9,601,499 |
| 2019-06-25 | 2019-06-21 | 3.129 | 4,094,488 | -66,159 | 0.05% | 12,810,999 |
| 2019-06-24 | 2019-06-20 | 3.129 | 4,160,647 | -24,993 | 0.05% | 13,018,000 |
| 2019-06-19 | 2019-06-17 | 2.830 | 4,185,640 | -1,470 | 0.05% | 11,843,520 |
| 2019-06-14 | 2019-06-12 | 2.952 | 4,187,110 | -29,404 | 0.05% | 12,360,319 |
| 2019-06-13 | 2019-06-11 | 2.993 | 4,216,514 | -164,662 | 0.05% | 12,619,199 |
| 2019-06-10 | 2019-06-05 | 2.639 | 4,381,176 | -16,172 | 0.06% | 11,562,400 |
| 2019-05-29 | 2019-05-27 | 2.666 | 4,397,348 | -22,053 | 0.06% | 11,724,720 |
| 2019-05-28 | 2019-05-24 | 2.707 | 4,419,401 | +36,755 | 0.06% | 11,963,880 |
| 2019-05-24 | 2019-05-22 | 2.830 | 4,382,646 | -30,874 | 0.06% | 12,400,960 |
| 2019-05-23 | 2019-05-21 | 2.762 | 4,413,520 | -4,411 | 0.06% | 12,188,120 |
| 2019-05-22 | 2019-05-20 | 2.734 | 4,417,931 | -1,470 | 0.06% | 12,080,101 |
| 2019-05-21 | 2019-05-17 | 2.802 | 4,419,401 | -29,404 | 0.06% | 12,384,720 |
| 2019-05-20 | 2019-05-16 | 2.734 | 4,448,805 | -1,470 | 0.06% | 12,164,521 |
| 2019-05-17 | 2019-05-15 | 2.707 | 4,450,275 | +4,411 | 0.06% | 12,047,460 |
| 2019-05-16 | 2019-05-14 | 2.680 | 4,445,864 | -22,053 | 0.06% | 11,914,559 |
| 2019-05-14 | 2019-05-09 | 2.626 | 4,467,917 | +32,344 | 0.06% | 11,730,539 |
| 2019-05-10 | 2019-05-08 | 2.857 | 4,435,573 | -22,053 | 0.06% | 12,671,400 |
| 2019-05-09 | 2019-05-07 | 2.870 | 4,457,626 | -23,523 | 0.06% | 12,795,040 |
| 2019-05-07 | 2019-05-03 | 2.925 | 4,481,149 | -4,411 | 0.06% | 13,106,400 |
| 2019-05-06 | 2019-05-02 | 2.857 | 4,485,560 | -7,351 | 0.06% | 12,814,201 |
| 2019-04-29 | 2019-04-25 | 2.952 | 4,492,911 | -22,052 | 0.06% | 13,263,041 |
| 2019-04-25 | 2019-04-23 | 3.074 | 4,514,963 | +36,754 | 0.06% | 13,880,919 |
| 2019-04-24 | 2019-04-18 | 3.210 | 4,478,209 | -54,397 | 0.06% | 14,377,121 |
| 2019-04-23 | 2019-04-17 | 2.979 | 4,532,606 | +29,404 | 0.06% | 13,503,541 |
| 2019-04-17 | 2019-04-15 | 3.047 | 4,503,202 | -66,159 | 0.06% | 13,722,240 |
| 2019-04-16 | 2019-04-12 | 2.925 | 4,569,361 | -2,940 | 0.06% | 13,364,401 |
| 2019-04-15 | 2019-04-11 | 2.911 | 4,572,301 | +36,755 | 0.06% | 13,310,800 |
| 2019-04-12 | 2019-04-10 | 3.020 | 4,535,546 | -76,450 | 0.06% | 13,697,399 |
| 2019-04-11 | 2019-04-09 | 2.870 | 4,611,996 | -61,748 | 0.06% | 13,238,139 |
| 2019-04-10 | 2019-04-08 | 2.721 | 4,673,744 | -1,471 | 0.06% | 12,715,999 |
| 2019-04-09 | 2019-04-04 | 2.707 | 4,675,215 | +36,755 | 0.06% | 12,656,401 |
| 2019-04-08 | 2019-04-03 | 2.517 | 4,638,460 | -57,337 | 0.06% | 11,673,501 |
| 2019-04-03 | 2019-04-01 | 2.612 | 4,695,797 | -14,702 | 0.06% | 12,264,959 |
| 2019-04-02 | 2019-03-29 | 2.612 | 4,710,499 | -20,583 | 0.06% | 12,303,360 |
| 2019-04-01 | 2019-03-28 | 2.557 | 4,731,082 | -44,106 | 0.06% | 12,099,680 |
| 2019-03-29 | 2019-03-27 | 2.598 | 4,775,188 | -29,404 | 0.06% | 12,407,361 |
| 2019-03-28 | 2019-03-26 | 2.639 | 4,804,592 | -22,052 | 0.06% | 12,679,841 |
| 2019-03-27 | 2019-03-25 | 2.557 | 4,826,644 | -10,292 | 0.06% | 12,344,079 |
| 2019-03-25 | 2019-03-21 | 2.626 | 4,836,936 | +14,702 | 0.06% | 12,699,401 |
| 2019-03-22 | 2019-03-20 | 2.557 | 4,822,234 | -7,351 | 0.06% | 12,332,800 |
| 2019-03-21 | 2019-03-19 | 2.571 | 4,829,585 | -217,588 | 0.06% | 12,417,300 |
| 2019-03-20 | 2019-03-18 | 2.462 | 5,047,173 | +8,821 | 0.06% | 12,427,459 |
| 2019-03-19 | 2019-03-15 | 2.421 | 5,038,352 | -27,934 | 0.06% | 12,200,119 |
| 2019-03-15 | 2019-03-13 | 2.353 | 5,066,286 | -7,351 | 0.06% | 11,923,160 |
| 2019-03-14 | 2019-03-12 | 2.299 | 5,073,637 | -44,106 | 0.06% | 11,664,380 |
| 2019-03-13 | 2019-03-11 | 2.326 | 5,117,743 | -396,952 | 0.07% | 11,905,021 |
| 2019-03-12 | 2019-03-08 | 2.177 | 5,514,695 | -77,920 | 0.07% | 12,003,200 |
| 2019-03-11 | 2019-03-07 | 2.149 | 5,592,615 | +14,702 | 0.07% | 12,020,640 |
| 2019-03-07 | 2019-03-05 | 2.095 | 5,577,913 | -73,510 | 0.07% | 11,685,520 |
| 2019-03-06 | 2019-03-04 | 2.081 | 5,651,423 | +73,510 | 0.07% | 11,762,640 |
| 2019-03-04 | 2019-02-28 | 2.054 | 5,577,913 | +2,940 | 0.07% | 11,457,880 |
| 2019-03-01 | 2019-02-27 | 2.109 | 5,574,973 | -51,457 | 0.07% | 11,755,200 |
| 2019-02-27 | 2019-02-25 | 2.136 | 5,626,430 | -101,443 | 0.07% | 12,016,781 |
| 2019-02-26 | 2019-02-22 | 2.095 | 5,727,873 | -14,702 | 0.07% | 11,999,680 |
| 2019-02-25 | 2019-02-21 | 2.095 | 5,742,575 | -5,881 | 0.07% | 12,030,480 |
| 2019-02-22 | 2019-02-20 | 2.027 | 5,748,456 | -14,702 | 0.07% | 11,651,801 |
| 2019-02-21 | 2019-02-19 | 1.945 | 5,763,158 | +8,822 | 0.07% | 11,211,201 |
| 2019-02-19 | 2019-02-15 | 2.027 | 5,754,336 | -11,762 | 0.07% | 11,663,719 |
| 2019-02-18 | 2019-02-14 | 2.095 | 5,766,098 | +22,053 | 0.07% | 12,079,760 |
| 2019-02-14 | 2019-02-12 | 2.068 | 5,744,045 | -22,053 | 0.07% | 11,877,280 |
| 2019-02-13 | 2019-02-11 | 2.122 | 5,766,098 | +38,225 | 0.07% | 12,236,640 |
| 2019-02-12 | 2019-02-08 | 2.163 | 5,727,873 | -72,039 | 0.07% | 12,389,280 |
| 2019-02-11 | 2019-02-04 | 2.095 | 5,799,912 | -32,345 | 0.07% | 12,150,599 |
| 2019-01-31 | 2019-01-29 | 2.000 | 5,832,257 | -8,821 | 0.07% | 11,662,981 |
| 2019-01-29 | 2019-01-25 | 2.013 | 5,841,078 | -14,702 | 0.07% | 11,760,080 |
| 2019-01-28 | 2019-01-24 | 2.041 | 5,855,780 | -14,702 | 0.07% | 11,949,001 |
| 2019-01-25 | 2019-01-23 | 1.973 | 5,870,482 | -102,913 | 0.07% | 11,579,701 |
| 2019-01-23 | 2019-01-21 | 1.836 | 5,973,395 | -66,159 | 0.08% | 10,970,100 |
| 2019-01-22 | 2019-01-18 | 1.768 | 6,039,554 | +27,934 | 0.08% | 10,680,800 |
| 2019-01-21 | 2019-01-17 | 1.796 | 6,011,620 | -47,046 | 0.08% | 10,794,960 |
| 2019-01-18 | 2019-01-16 | 1.782 | 6,058,666 | +51,456 | 0.08% | 10,797,019 |
| 2019-01-17 | 2019-01-15 | 1.836 | 6,007,210 | +29,404 | 0.08% | 11,032,201 |
| 2019-01-16 | 2019-01-14 | 1.836 | 5,977,806 | -11,761 | 0.08% | 10,978,200 |
| 2019-01-14 | 2019-01-10 | 1.891 | 5,989,567 | +29,404 | 0.08% | 11,325,719 |
| 2019-01-11 | 2019-01-09 | 1.945 | 5,960,163 | +11,761 | 0.08% | 11,594,439 |
| 2019-01-10 | 2019-01-08 | 1.905 | 5,948,402 | -27,934 | 0.08% | 11,328,800 |
| 2019-01-09 | 2019-01-07 | 1.864 | 5,976,336 | +26,464 | 0.08% | 11,138,101 |
| 2019-01-08 | 2019-01-04 | 1.891 | 5,949,872 | -11,762 | 0.08% | 11,250,660 |
| 2019-01-04 | 2019-01-02 | 1.850 | 5,961,634 | -10,291 | 0.08% | 11,029,601 |
| 2019-01-03 | 2018-12-31 | 2.013 | 5,971,925 | -14,702 | 0.08% | 12,023,520 |
| 2019-01-02 | 2018-12-27 | 1.823 | 5,986,627 | -44,106 | 0.08% | 10,912,960 |
| 2018-12-28 | 2018-12-24 | 1.891 | 6,030,733 | -36,755 | 0.08% | 11,403,561 |
| 2018-12-27 | 2018-12-20 | 2.000 | 6,067,488 | -38,225 | 0.08% | 12,135,690 |
| 2018-12-21 | 2018-12-19 | 1.986 | 6,105,713 | +76,968 | 0.08% | 12,127,923 |
| 2018-12-20 | 2018-12-18 | 1.986 | 6,028,745 | +24,648 | 0.08% | 11,975,039 |
| 2018-12-19 | 2018-12-17 | 2.041 | 6,004,097 | -39,148 | 0.08% | 12,257,360 |
| 2018-12-18 | 2018-12-14 | 1.959 | 6,043,245 | +92,795 | 0.08% | 11,837,121 |
| 2018-12-17 | 2018-12-13 | 2.110 | 5,950,450 | -72,496 | 0.08% | 12,558,240 |
| 2018-12-14 | 2018-12-12 | 2.124 | 6,022,946 | -7,249 | 0.08% | 12,794,321 |
| 2018-12-13 | 2018-12-11 | 2.235 | 6,030,195 | -200,089 | 0.08% | 13,475,159 |
| 2018-12-12 | 2018-12-10 | 2.097 | 6,230,284 | +2,900 | 0.08% | 13,062,881 |
| 2018-12-11 | 2018-12-07 | 2.097 | 6,227,384 | -202,988 | 0.08% | 13,056,801 |
| 2018-12-10 | 2018-12-06 | 2.000 | 6,430,372 | -7,249 | 0.08% | 12,861,500 |
| 2018-12-07 | 2018-12-05 | 1.986 | 6,437,621 | +11,599 | 0.08% | 12,787,199 |
| 2018-12-06 | 2018-12-04 | 2.014 | 6,426,022 | -20,299 | 0.08% | 12,941,440 |
| 2018-12-05 | 2018-12-03 | 1.986 | 6,446,321 | -23,198 | 0.08% | 12,804,480 |
| 2018-12-04 | 2018-11-30 | 1.890 | 6,469,519 | -5,800 | 0.08% | 12,225,879 |
| 2018-12-03 | 2018-11-29 | 1.862 | 6,475,319 | -73,946 | 0.08% | 12,058,200 |
| 2018-11-30 | 2018-11-28 | 1.821 | 6,549,265 | -26,098 | 0.08% | 11,924,880 |
| 2018-11-29 | 2018-11-27 | 1.766 | 6,575,363 | +31,898 | 0.08% | 11,609,600 |
| 2018-11-26 | 2018-11-22 | 1.931 | 6,543,465 | -42,048 | 0.08% | 12,636,400 |
| 2018-11-23 | 2018-11-21 | 1.931 | 6,585,513 | +14,499 | 0.09% | 12,717,601 |
| 2018-11-22 | 2018-11-20 | 1.904 | 6,571,014 | -14,499 | 0.08% | 12,508,321 |
| 2018-11-21 | 2018-11-19 | 1.917 | 6,585,513 | +50,747 | 0.09% | 12,626,761 |
| 2018-11-20 | 2018-11-16 | 1.931 | 6,534,766 | -26,098 | 0.08% | 12,619,601 |
| 2018-11-16 | 2018-11-14 | 1.945 | 6,560,864 | -1,450 | 0.08% | 12,760,500 |
| 2018-11-15 | 2018-11-13 | 1.945 | 6,562,314 | -123,243 | 0.08% | 12,763,320 |
| 2018-11-14 | 2018-11-12 | 1.876 | 6,685,557 | -14,499 | 0.09% | 12,541,920 |
| 2018-11-13 | 2018-11-09 | 1.821 | 6,700,056 | +94,245 | 0.09% | 12,199,440 |
| 2018-11-12 | 2018-11-08 | 1.876 | 6,605,811 | -250,836 | 0.09% | 12,392,319 |
| 2018-11-09 | 2018-11-07 | 1.710 | 6,856,647 | -14,499 | 0.09% | 11,727,920 |
| 2018-11-06 | 2018-11-02 | 1.614 | 6,871,146 | -33,348 | 0.09% | 11,089,260 |
| 2018-11-05 | 2018-11-01 | 1.586 | 6,904,494 | -79,745 | 0.09% | 10,952,600 |
| 2018-11-01 | 2018-10-30 | 1.504 | 6,984,239 | -36,248 | 0.09% | 10,501,060 |
| 2018-10-31 | 2018-10-29 | 1.490 | 7,020,487 | -14,499 | 0.09% | 10,458,720 |
| 2018-10-25 | 2018-10-23 | 1.462 | 7,034,986 | -36,248 | 0.09% | 10,286,240 |
| 2018-10-24 | 2018-10-22 | 1.490 | 7,071,234 | -14,499 | 0.09% | 10,534,320 |
| 2018-10-15 | 2018-10-11 | 1.379 | 7,085,733 | -1,450 | 0.09% | 9,774,000 |
| 2018-10-11 | 2018-10-09 | 1.476 | 7,087,183 | -72,496 | 0.09% | 10,460,320 |
| 2018-10-10 | 2018-10-08 | 1.448 | 7,159,679 | +62,346 | 0.09% | 10,369,800 |
| 2018-10-09 | 2018-10-05 | 1.490 | 7,097,333 | -55,096 | 0.09% | 10,573,201 |
| 2018-10-05 | 2018-10-03 | 1.476 | 7,152,429 | +166,740 | 0.09% | 10,556,620 |
| 2018-10-04 | 2018-10-02 | 1.545 | 6,985,689 | -159,491 | 0.09% | 10,792,320 |
| 2018-10-03 | 2018-09-28 | 1.517 | 7,145,180 | -98,594 | 0.09% | 10,841,600 |
| 2018-10-02 | 2018-09-27 | 1.462 | 7,243,774 | -37,698 | 0.09% | 10,591,520 |
| 2018-09-28 | 2018-09-26 | 1.448 | 7,281,472 | -36,248 | 0.09% | 10,546,200 |
| 2018-09-27 | 2018-09-24 | 1.435 | 7,317,720 | -1,450 | 0.09% | 10,497,761 |
| 2018-09-26 | 2018-09-21 | 1.476 | 7,319,170 | -52,196 | 0.09% | 10,802,721 |
| 2018-09-24 | 2018-09-20 | 1.435 | 7,371,366 | +30,448 | 0.10% | 10,574,719 |
| 2018-09-19 | 2018-09-17 | 1.379 | 7,340,918 | -1,450 | 0.09% | 10,126,000 |
| 2018-09-18 | 2018-09-14 | 1.421 | 7,342,368 | -86,995 | 0.09% | 10,431,840 |
| 2018-09-17 | 2018-09-13 | 1.366 | 7,429,363 | +43,497 | 0.10% | 10,145,520 |
| 2018-09-12 | 2018-09-10 | 1.407 | 7,385,866 | -1,449 | 0.10% | 10,391,761 |
| 2018-09-07 | 2018-09-05 | 1.421 | 7,387,315 | +28,998 | 0.10% | 10,495,699 |
| 2018-09-05 | 2018-09-03 | 1.476 | 7,358,317 | -14,499 | 0.10% | 10,860,500 |
| 2018-09-04 | 2018-08-31 | 1.366 | 7,372,816 | +86,995 | 0.10% | 10,068,300 |
| 2018-09-03 | 2018-08-30 | 1.674 | 7,285,821 | -21,749 | 0.09% | 12,193,692 |
| 2018-08-31 | 2018-08-29 | 1.761 | 7,307,570 | +388,136 | 0.09% | 12,868,183 |
| 2018-08-30 | 2018-08-28 | 1.717 | 6,919,434 | -13,743 | 0.09% | 11,882,599 |
| 2018-08-29 | 2018-08-27 | 1.746 | 6,933,177 | -71,462 | 0.09% | 12,108,000 |
| 2018-08-28 | 2018-08-24 | 1.688 | 7,004,639 | -54,971 | 0.10% | 11,825,040 |
| 2018-08-24 | 2018-08-22 | 1.615 | 7,059,610 | -68,713 | 0.10% | 11,404,141 |
| 2018-08-17 | 2018-08-15 | 1.470 | 7,128,323 | -13,743 | 0.10% | 10,477,740 |
| 2018-08-14 | 2018-08-10 | 1.528 | 7,142,066 | -131,929 | 0.10% | 10,913,701 |
| 2018-08-08 | 2018-08-06 | 1.601 | 7,273,995 | -1,374 | 0.10% | 11,644,600 |
| 2018-08-07 | 2018-08-03 | 1.586 | 7,275,369 | +109,941 | 0.10% | 11,540,919 |
| 2018-08-06 | 2018-08-02 | 1.674 | 7,165,428 | -13,743 | 0.10% | 11,992,200 |
| 2018-08-03 | 2018-08-01 | 1.717 | 7,179,171 | +48,100 | 0.10% | 12,328,640 |
| 2018-08-02 | 2018-07-31 | 1.717 | 7,131,071 | +41,228 | 0.10% | 12,246,039 |
| 2018-08-01 | 2018-07-30 | 1.703 | 7,089,843 | +41,228 | 0.10% | 12,072,059 |
| 2018-07-31 | 2018-07-27 | 1.732 | 7,048,615 | +13,742 | 0.10% | 12,207,019 |
| 2018-07-27 | 2018-07-25 | 1.732 | 7,034,873 | +82,456 | 0.10% | 12,183,220 |
| 2018-07-26 | 2018-07-24 | 1.732 | 6,952,417 | -13,742 | 0.09% | 12,040,420 |
| 2018-07-25 | 2018-07-23 | 1.732 | 6,966,159 | -109,942 | 0.09% | 12,064,219 |
| 2018-07-20 | 2018-07-18 | 1.688 | 7,076,101 | +68,714 | 0.10% | 11,945,680 |
| 2018-07-18 | 2018-07-16 | 1.746 | 7,007,387 | -20,614 | 0.10% | 12,237,599 |
| 2018-07-16 | 2018-07-12 | 1.732 | 7,028,001 | +34,356 | 0.10% | 12,171,319 |
| 2018-07-13 | 2018-07-11 | 1.746 | 6,993,645 | -17,865 | 0.10% | 12,213,600 |
| 2018-07-12 | 2018-07-10 | 1.761 | 7,011,510 | -28,860 | 0.10% | 12,346,840 |
| 2018-07-10 | 2018-07-06 | 1.659 | 7,040,370 | -39,854 | 0.10% | 11,680,440 |
| 2018-07-09 | 2018-07-05 | 1.601 | 7,080,224 | +20,614 | 0.10% | 11,334,401 |
| 2018-07-06 | 2018-07-04 | 1.819 | 7,059,610 | -70,087 | 0.10% | 12,842,501 |
| 2018-07-05 | 2018-07-03 | 1.659 | 7,129,697 | -151,170 | 0.10% | 11,828,640 |
| 2018-07-04 | 2018-06-29 | 1.572 | 7,280,867 | -387,543 | 0.10% | 11,443,681 |
| 2018-06-29 | 2018-06-27 | 1.484 | 7,668,410 | -254,239 | 0.10% | 11,383,200 |
| 2018-06-27 | 2018-06-25 | 1.455 | 7,922,649 | -241,871 | 0.11% | 11,530,000 |
| 2018-06-26 | 2018-06-22 | 1.310 | 8,164,520 | -103,070 | 0.11% | 10,693,800 |
| 2018-06-25 | 2018-06-21 | 1.310 | 8,267,590 | -8,246 | 0.11% | 10,828,800 |
| 2018-06-22 | 2018-06-20 | 1.368 | 8,275,836 | -26,111 | 0.11% | 11,321,360 |
| 2018-06-21 | 2018-06-19 | 1.383 | 8,301,947 | -20,614 | 0.11% | 11,477,900 |
| 2018-06-20 | 2018-06-15 | 1.397 | 8,322,561 | +67,339 | 0.11% | 11,627,520 |
| 2018-06-19 | 2018-06-14 | 1.412 | 8,255,222 | +35,731 | 0.11% | 11,653,580 |
| 2018-06-15 | 2018-06-13 | 1.455 | 8,219,491 | +103,070 | 0.11% | 11,962,000 |
| 2018-06-14 | 2018-06-12 | 1.412 | 8,116,421 | +24,737 | 0.11% | 11,457,640 |
| 2018-06-13 | 2018-06-11 | 1.412 | 8,091,684 | +53,596 | 0.11% | 11,422,720 |
| 2018-06-12 | 2018-06-08 | 1.397 | 8,038,088 | +41,228 | 0.11% | 11,230,080 |
| 2018-06-11 | 2018-06-07 | 1.397 | 7,996,860 | +92,076 | 0.11% | 11,172,480 |
| 2018-06-08 | 2018-06-06 | 1.368 | 7,904,784 | -288,596 | 0.11% | 10,813,760 |
| 2018-06-07 | 2018-06-05 | 1.310 | 8,193,380 | +54,971 | 0.11% | 10,731,600 |
| 2018-06-05 | 2018-06-01 | 1.310 | 8,138,409 | -195,146 | 0.11% | 10,659,600 |
| 2018-06-04 | 2018-05-31 | 1.281 | 8,333,555 | -123,684 | 0.11% | 10,672,640 |
| 2018-05-31 | 2018-05-29 | 1.266 | 8,457,239 | +68,713 | 0.12% | 10,707,960 |
| 2018-05-30 | 2018-05-28 | 1.281 | 8,388,526 | -70,087 | 0.11% | 10,743,040 |
| 2018-05-28 | 2018-05-24 | 1.237 | 8,458,613 | -48,100 | 0.12% | 10,463,500 |
| 2018-05-25 | 2018-05-23 | 1.193 | 8,506,713 | -35,731 | 0.12% | 10,151,600 |
| 2018-05-24 | 2018-05-21 | 1.164 | 8,542,444 | +54,971 | 0.12% | 9,945,600 |
| 2018-05-23 | 2018-05-18 | 1.164 | 8,487,473 | +89,327 | 0.12% | 9,881,600 |
| 2018-05-14 | 2018-05-10 | 1.193 | 8,398,146 | -24,736 | 0.11% | 10,022,040 |
| 2018-05-11 | 2018-05-09 | 1.164 | 8,422,882 | -9,620 | 0.11% | 9,806,400 |
| 2018-05-09 | 2018-05-07 | 1.150 | 8,432,502 | +10,994 | 0.11% | 9,694,880 |
| 2018-05-04 | 2018-05-02 | 1.179 | 8,421,508 | -103,070 | 0.11% | 9,927,360 |
| 2018-04-30 | 2018-04-26 | 1.164 | 8,524,578 | +34,357 | 0.12% | 9,924,800 |
| 2018-04-26 | 2018-04-24 | 1.222 | 8,490,221 | -27,486 | 0.12% | 10,379,039 |
| 2018-04-25 | 2018-04-23 | 1.208 | 8,517,707 | -15,117 | 0.12% | 10,288,680 |
| 2018-04-24 | 2018-04-20 | 1.208 | 8,532,824 | -126,432 | 0.12% | 10,306,940 |
| 2018-04-23 | 2018-04-19 | 1.106 | 8,659,256 | -68,714 | 0.12% | 9,577,520 |
| 2018-04-20 | 2018-04-18 | 1.091 | 8,727,970 | +68,714 | 0.12% | 9,526,500 |
| 2018-04-19 | 2018-04-17 | 1.121 | 8,659,256 | +13,742 | 0.12% | 9,703,540 |
| 2018-04-17 | 2018-04-13 | 1.150 | 8,645,514 | -1,374 | 0.12% | 9,939,780 |
| 2018-04-16 | 2018-04-12 | 1.179 | 8,646,888 | -109,941 | 0.12% | 10,193,040 |
| 2018-04-12 | 2018-04-10 | 1.179 | 8,756,829 | -75,585 | 0.12% | 10,322,640 |
| 2018-04-11 | 2018-04-09 | 1.121 | 8,832,414 | -34,357 | 0.12% | 9,897,580 |
| 2018-04-10 | 2018-04-06 | 1.106 | 8,866,771 | -82,456 | 0.12% | 9,807,040 |
| 2018-04-09 | 2018-04-04 | 1.077 | 8,949,227 | -21,988 | 0.12% | 9,637,760 |
| 2018-04-06 | 2018-04-03 | 1.091 | 8,971,215 | +34,357 | 0.12% | 9,792,000 |
| 2018-04-03 | 2018-03-28 | 1.106 | 8,936,858 | -34,357 | 0.12% | 9,884,560 |
| 2018-03-29 | 2018-03-27 | 1.091 | 8,971,215 | -109,941 | 0.12% | 9,792,000 |
| 2018-03-28 | 2018-03-26 | 1.062 | 9,081,156 | -54,971 | 0.12% | 9,647,680 |
| 2018-03-27 | 2018-03-23 | 1.048 | 9,136,127 | -27,485 | 0.12% | 9,573,120 |
| 2018-03-23 | 2018-03-21 | 1.077 | 9,163,612 | -27,486 | 0.12% | 9,868,640 |
| 2018-03-20 | 2018-03-16 | 1.062 | 9,191,098 | -137,426 | 0.13% | 9,764,480 |
| 2018-03-19 | 2018-03-15 | 1.077 | 9,328,524 | -103,070 | 0.13% | 10,046,240 |
| 2018-03-16 | 2018-03-14 | 1.048 | 9,431,594 | -109,942 | 0.13% | 9,882,720 |
| 2018-03-15 | 2018-03-13 | 1.019 | 9,541,536 | -54,970 | 0.13% | 9,720,200 |
| 2018-03-14 | 2018-03-12 | 1.019 | 9,596,506 | -54,971 | 0.13% | 9,776,200 |
| 2018-03-13 | 2018-03-09 | 1.019 | 9,651,477 | -96,199 | 0.13% | 9,832,200 |
| 2018-03-09 | 2018-03-07 | 0.990 | 9,747,676 | +109,942 | 0.13% | 9,646,480 |
| 2018-03-08 | 2018-03-06 | 1.004 | 9,637,734 | -54,971 | 0.13% | 9,677,940 |
| 2018-02-28 | 2018-02-26 | 1.004 | 9,692,705 | -59,094 | 0.13% | 9,733,140 |
| 2018-02-22 | 2018-02-20 | 0.975 | 9,751,799 | -32,982 | 0.13% | 9,508,640 |
| 2018-02-13 | 2018-02-09 | 0.946 | 9,784,781 | +103,070 | 0.13% | 9,256,000 |
| 2018-02-12 | 2018-02-08 | 0.990 | 9,681,711 | -81,082 | 0.13% | 9,581,200 |
| 2018-02-09 | 2018-02-07 | 0.961 | 9,762,793 | +75,585 | 0.13% | 9,377,280 |
| 2018-02-08 | 2018-02-06 | 0.990 | 9,687,208 | +171,783 | 0.13% | 9,586,640 |
| 2018-02-07 | 2018-02-05 | 1.033 | 9,515,425 | +75,585 | 0.13% | 9,832,080 |
| 2018-02-02 | 2018-01-31 | 1.048 | 9,439,840 | -1,374 | 0.13% | 9,891,360 |
| 2018-02-01 | 2018-01-30 | 1.077 | 9,441,214 | -206,140 | 0.13% | 10,167,600 |
| 2018-01-31 | 2018-01-29 | 1.077 | 9,647,354 | +204,765 | 0.13% | 10,389,600 |
| 2018-01-29 | 2018-01-25 | 1.077 | 9,442,589 | -27,485 | 0.13% | 10,169,081 |
| 2018-01-26 | 2018-01-24 | 1.077 | 9,470,074 | -1,374 | 0.13% | 10,198,680 |
| 2018-01-24 | 2018-01-22 | 1.091 | 9,471,448 | -4,123 | 0.13% | 10,338,000 |
| 2018-01-23 | 2018-01-19 | 1.077 | 9,475,571 | -96,199 | 0.13% | 10,204,600 |
| 2018-01-22 | 2018-01-18 | 1.048 | 9,571,770 | +85,205 | 0.13% | 10,029,600 |
| 2018-01-19 | 2018-01-17 | 1.077 | 9,486,565 | +54,971 | 0.13% | 10,216,440 |
| 2018-01-18 | 2018-01-16 | 1.091 | 9,431,594 | +2,748 | 0.13% | 10,294,500 |
| 2018-01-17 | 2018-01-15 | 1.106 | 9,428,846 | -103,070 | 0.13% | 10,428,720 |
| 2018-01-16 | 2018-01-12 | 1.121 | 9,531,916 | +67,339 | 0.13% | 10,681,440 |
| 2018-01-15 | 2018-01-11 | 1.121 | 9,464,577 | -175,906 | 0.13% | 10,605,980 |
| 2018-01-12 | 2018-01-10 | 1.077 | 9,640,483 | +68,713 | 0.13% | 10,382,200 |
| 2018-01-10 | 2018-01-08 | 1.033 | 9,571,770 | -1,374 | 0.13% | 9,890,300 |
| 2018-01-09 | 2018-01-05 | 1.033 | 9,573,144 | +41,228 | 0.13% | 9,891,720 |
| 2018-01-08 | 2018-01-04 | 1.048 | 9,531,916 | +38,480 | 0.13% | 9,987,840 |
| 2018-01-02 | 2017-12-28 | 0.990 | 9,493,436 | -20,614 | 0.13% | 9,394,880 |
| 2017-12-27 | 2017-12-21 | 0.997 | 9,514,050 | -48,100 | 0.13% | 9,489,266 |
| 2017-12-22 | 2017-12-20 | 1.012 | 9,562,150 | +214,078 | 0.13% | 9,679,587 |
| 2017-12-12 | 2017-12-08 | 1.012 | 9,348,072 | +33,588 | 0.13% | 9,462,880 |
| 2017-12-11 | 2017-12-07 | 1.012 | 9,314,484 | -33,588 | 0.13% | 9,428,880 |
| 2017-12-08 | 2017-12-06 | 0.997 | 9,348,072 | +6,718 | 0.13% | 9,323,720 |
| 2017-12-07 | 2017-12-05 | 0.997 | 9,341,354 | +47,022 | 0.13% | 9,317,020 |
| 2017-12-05 | 2017-12-01 | 1.027 | 9,294,332 | +26,870 | 0.13% | 9,546,840 |
| 2017-12-04 | 2017-11-30 | 1.012 | 9,267,462 | +100,763 | 0.13% | 9,381,280 |
| 2017-12-01 | 2017-11-29 | 1.027 | 9,166,699 | -349,310 | 0.13% | 9,415,740 |
| 2017-11-29 | 2017-11-27 | 0.968 | 9,516,009 | +84,640 | 0.13% | 9,207,900 |
| 2017-11-28 | 2017-11-24 | 0.968 | 9,431,369 | +231,082 | 0.13% | 9,126,000 |
| 2017-11-21 | 2017-11-17 | 0.968 | 9,200,287 | -1,343 | 0.13% | 8,902,400 |
| 2017-11-20 | 2017-11-16 | 0.953 | 9,201,630 | -1,344 | 0.13% | 8,766,720 |
| 2017-11-09 | 2017-11-07 | 0.997 | 9,202,974 | +167,938 | 0.13% | 9,179,000 |
| 2017-11-06 | 2017-11-02 | 0.997 | 9,035,036 | +67,175 | 0.13% | 9,011,500 |
| 2017-10-25 | 2017-10-23 | 1.012 | 8,967,861 | -201,525 | 0.12% | 9,078,000 |
| 2017-10-24 | 2017-10-20 | 1.012 | 9,169,386 | +67,175 | 0.13% | 9,282,000 |
| 2017-10-20 | 2017-10-18 | 1.042 | 9,102,211 | -1,344 | 0.13% | 9,485,000 |
| 2017-10-12 | 2017-10-10 | 1.057 | 9,103,555 | -6,717 | 0.13% | 9,621,920 |
| 2017-10-11 | 2017-10-09 | 1.042 | 9,110,272 | +40,305 | 0.13% | 9,493,400 |
| 2017-10-10 | 2017-10-06 | 1.057 | 9,069,967 | -436,638 | 0.13% | 9,586,420 |
| 2017-10-06 | 2017-10-03 | 1.087 | 9,506,605 | +67,175 | 0.13% | 10,330,960 |
| 2017-10-04 | 2017-09-29 | 1.072 | 9,439,430 | -8,061 | 0.13% | 10,117,440 |
| 2017-10-03 | 2017-09-28 | 1.042 | 9,447,491 | -1,343 | 0.13% | 9,844,800 |
| 2017-09-29 | 2017-09-27 | 1.057 | 9,448,834 | -20,153 | 0.13% | 9,986,860 |
| 2017-09-28 | 2017-09-26 | 1.027 | 9,468,987 | +20,153 | 0.13% | 9,726,240 |
| 2017-09-25 | 2017-09-21 | 1.057 | 9,448,834 | +20,152 | 0.13% | 9,986,860 |
| 2017-09-22 | 2017-09-20 | 1.042 | 9,428,682 | -40,305 | 0.13% | 9,825,200 |
| 2017-09-21 | 2017-09-19 | 1.057 | 9,468,987 | -68,518 | 0.13% | 10,008,160 |
| 2017-09-20 | 2017-09-18 | 1.027 | 9,537,505 | -114,198 | 0.13% | 9,796,620 |
| 2017-09-19 | 2017-09-15 | 1.027 | 9,651,703 | -38,961 | 0.13% | 9,913,920 |
| 2017-09-18 | 2017-09-14 | 0.983 | 9,690,664 | +40,305 | 0.14% | 9,521,160 |
| 2017-09-15 | 2017-09-13 | 0.983 | 9,650,359 | -13,435 | 0.13% | 9,481,560 |
| 2017-09-13 | 2017-09-11 | 0.983 | 9,663,794 | -4,031 | 0.13% | 9,494,760 |
| 2017-09-11 | 2017-09-07 | 0.968 | 9,667,825 | -67,175 | 0.13% | 9,354,800 |
| 2017-09-08 | 2017-09-06 | 0.968 | 9,735,000 | -26,870 | 0.14% | 9,419,800 |
| 2017-09-06 | 2017-09-04 | 0.968 | 9,761,870 | +20,153 | 0.14% | 9,445,800 |
| 2017-09-05 | 2017-09-01 | 0.983 | 9,741,717 | -6,718 | 0.14% | 9,571,320 |
| 2017-09-04 | 2017-08-31 | 0.997 | 9,748,435 | -13,435 | 0.14% | 9,723,040 |
| 2017-09-01 | 2017-08-30 | 1.005 | 9,761,870 | +40,305 | 0.14% | 9,809,647 |
| 2017-08-31 | 2017-08-29 | 0.975 | 9,721,565 | +72,549 | 0.14% | 9,477,528 |
| 2017-08-29 | 2017-08-25 | 0.990 | 9,649,016 | -6,667 | 0.14% | 9,551,520 |
| 2017-08-28 | 2017-08-24 | 0.990 | 9,655,683 | -4,001 | 0.14% | 9,558,120 |
| 2017-08-22 | 2017-08-18 | 1.005 | 9,659,684 | -4,000 | 0.14% | 9,706,960 |
| 2017-08-18 | 2017-08-16 | 0.975 | 9,663,684 | -20,002 | 0.14% | 9,421,100 |
| 2017-08-15 | 2017-08-11 | 0.960 | 9,683,686 | +100,010 | 0.14% | 9,295,360 |
| 2017-08-08 | 2017-08-04 | 1.005 | 9,583,676 | +33,337 | 0.13% | 9,630,580 |
| 2017-08-04 | 2017-08-02 | 1.035 | 9,550,339 | -13,334 | 0.13% | 9,883,560 |
| 2017-08-02 | 2017-07-31 | 1.035 | 9,563,673 | +1,333 | 0.13% | 9,897,360 |
| 2017-08-01 | 2017-07-28 | 1.035 | 9,562,340 | -21,336 | 0.13% | 9,895,980 |
| 2017-07-31 | 2017-07-27 | 1.020 | 9,583,676 | -2,666 | 0.13% | 9,774,320 |
| 2017-07-21 | 2017-07-19 | 1.005 | 9,586,342 | -49,339 | 0.13% | 9,633,260 |
| 2017-07-13 | 2017-07-11 | 0.990 | 9,635,681 | +32,003 | 0.14% | 9,538,320 |
| 2017-07-11 | 2017-07-07 | 1.005 | 9,603,678 | -53,339 | 0.13% | 9,650,680 |
| 2017-07-06 | 2017-07-04 | 0.990 | 9,657,017 | -4,000 | 0.14% | 9,559,440 |
| 2017-07-03 | 2017-06-29 | 0.975 | 9,661,017 | -33,337 | 0.14% | 9,418,500 |
| 2017-06-29 | 2017-06-27 | 0.915 | 9,694,354 | +42,671 | 0.14% | 8,869,400 |
| 2017-06-28 | 2017-06-26 | 0.885 | 9,651,683 | -1,333 | 0.14% | 8,540,840 |
| 2017-06-13 | 2017-06-09 | 0.885 | 9,653,016 | -1,334 | 0.14% | 8,542,020 |
| 2017-06-09 | 2017-06-07 | 0.840 | 9,654,350 | +66,674 | 0.14% | 8,108,800 |
| 2017-06-07 | 2017-06-05 | 0.825 | 9,587,676 | +166,684 | 0.13% | 7,909,000 |
| 2017-06-06 | 2017-06-02 | 0.870 | 9,420,992 | -12,001 | 0.13% | 8,195,400 |
| 2017-06-01 | 2017-05-29 | 0.855 | 9,432,993 | +38,671 | 0.13% | 8,064,360 |
| 2017-05-26 | 2017-05-24 | 0.900 | 9,394,322 | -26,670 | 0.13% | 8,454,000 |
| 2017-05-25 | 2017-05-23 | 0.885 | 9,420,992 | -1,333 | 0.13% | 8,336,700 |
| 2017-05-24 | 2017-05-22 | 0.900 | 9,422,325 | +9,334 | 0.13% | 8,479,200 |
| 2017-05-22 | 2017-05-18 | 0.900 | 9,412,991 | -2,667 | 0.13% | 8,470,800 |
| 2017-05-17 | 2017-05-15 | 0.900 | 9,415,658 | -2,667 | 0.13% | 8,473,200 |
| 2017-05-11 | 2017-05-09 | 0.930 | 9,418,325 | +53,339 | 0.13% | 8,758,120 |
| 2017-05-10 | 2017-05-08 | 0.915 | 9,364,986 | -1,333 | 0.13% | 8,568,060 |
| 2017-05-09 | 2017-05-05 | 0.930 | 9,366,319 | +33,337 | 0.13% | 8,709,760 |
| 2017-05-05 | 2017-05-02 | 0.930 | 9,332,982 | +173,351 | 0.13% | 8,678,760 |
| 2017-05-04 | 2017-04-28 | 0.945 | 9,159,631 | +12,001 | 0.13% | 8,654,940 |
| 2017-05-02 | 2017-04-27 | 0.945 | 9,147,630 | -2,667 | 0.13% | 8,643,600 |
| 2017-04-27 | 2017-04-25 | 0.945 | 9,150,297 | +18,669 | 0.13% | 8,646,120 |
| 2017-04-20 | 2017-04-18 | 0.930 | 9,131,628 | +32,003 | 0.13% | 8,491,520 |
| 2017-04-13 | 2017-04-11 | 0.975 | 9,099,625 | +26,670 | 0.13% | 8,871,200 |
| 2017-04-07 | 2017-04-05 | 1.005 | 9,072,955 | -73,341 | 0.13% | 9,117,360 |
| 2017-04-06 | 2017-04-03 | 1.005 | 9,146,296 | +20,002 | 0.13% | 9,191,060 |
| 2017-04-03 | 2017-03-30 | 1.020 | 9,126,294 | -26,670 | 0.13% | 9,307,840 |
| 2017-03-30 | 2017-03-28 | 1.020 | 9,152,964 | -20,002 | 0.13% | 9,335,040 |
| 2017-03-23 | 2017-03-21 | 1.020 | 9,172,966 | +6,668 | 0.13% | 9,355,440 |
| 2017-03-15 | 2017-03-13 | 1.005 | 9,166,298 | -6,668 | 0.13% | 9,211,160 |
| 2017-03-10 | 2017-03-08 | 1.020 | 9,172,966 | -46,671 | 0.13% | 9,355,440 |
| 2017-02-27 | 2017-02-23 | 1.050 | 9,219,637 | +20,002 | 0.13% | 9,679,600 |
| 2017-02-20 | 2017-02-16 | 1.080 | 9,199,635 | -29,337 | 0.13% | 9,934,560 |
| 2017-02-17 | 2017-02-15 | 1.095 | 9,228,972 | -2,666 | 0.13% | 10,104,661 |
| 2017-02-10 | 2017-02-08 | 1.050 | 9,231,638 | -21,336 | 0.13% | 9,692,200 |
| 2017-02-07 | 2017-02-03 | 1.035 | 9,252,974 | -8,001 | 0.13% | 9,575,820 |
| 2017-02-02 | 2017-01-27 | 1.020 | 9,260,975 | -33,337 | 0.13% | 9,445,200 |
| 2017-01-26 | 2017-01-24 | 1.050 | 9,294,312 | -1,333 | 0.13% | 9,758,000 |
| 2017-01-24 | 2017-01-20 | 1.050 | 9,295,645 | +132,795 | 0.13% | 9,759,400 |
| 2017-01-23 | 2017-01-19 | 1.065 | 9,162,850 | -1,315 | 0.13% | 9,759,400 |
| 2017-01-16 | 2017-01-12 | 1.050 | 9,164,165 | -78,865 | 0.13% | 9,621,360 |
| 2017-01-10 | 2017-01-06 | 1.065 | 9,243,030 | -19,717 | 0.13% | 9,844,800 |
| 2017-01-05 | 2017-01-03 | 1.019 | 9,262,747 | -6,572 | 0.13% | 9,442,981 |
| 2016-12-28 | 2016-12-22 | 1.035 | 9,269,319 | +65,722 | 0.13% | 9,590,720 |
| 2016-12-20 | 2016-12-16 | 1.019 | 9,203,597 | -10,516 | 0.13% | 9,382,680 |
| 2016-12-09 | 2016-12-07 | 1.080 | 9,214,113 | +13,144 | 0.13% | 9,954,200 |
| 2016-12-07 | 2016-12-05 | 1.096 | 9,200,969 | +31,547 | 0.13% | 10,080,000 |
| 2016-12-05 | 2016-12-01 | 1.096 | 9,169,422 | +65,721 | 0.13% | 10,045,440 |
| 2016-11-25 | 2016-11-23 | 1.096 | 9,103,701 | -26,289 | 0.13% | 9,973,440 |
| 2016-11-18 | 2016-11-16 | 1.065 | 9,129,990 | +19,717 | 0.13% | 9,724,400 |
| 2016-11-14 | 2016-11-10 | 1.050 | 9,110,273 | -1,315 | 0.13% | 9,564,780 |
| 2016-11-10 | 2016-11-08 | 1.080 | 9,111,588 | -7,886 | 0.13% | 9,843,440 |
| 2016-11-08 | 2016-11-04 | 1.050 | 9,119,474 | -52,577 | 0.13% | 9,574,440 |
| 2016-10-27 | 2016-10-25 | 1.111 | 9,172,051 | -65,721 | 0.13% | 10,187,880 |
| 2016-10-26 | 2016-10-24 | 1.111 | 9,237,772 | +78,865 | 0.13% | 10,260,880 |
| 2016-10-25 | 2016-10-20 | 1.141 | 9,158,907 | -31,546 | 0.16% | 10,452,000 |
| 2016-10-12 | 2016-10-07 | 1.096 | 9,190,453 | -19,717 | 0.16% | 10,068,480 |
| 2016-10-07 | 2016-10-05 | 1.111 | 9,210,170 | +13,145 | 0.16% | 10,230,221 |
| 2016-09-27 | 2016-09-23 | 1.080 | 9,197,025 | +13,144 | 0.16% | 9,935,740 |
| 2016-09-14 | 2016-09-12 | 1.096 | 9,183,881 | -2,629 | 0.16% | 10,061,280 |
| 2016-09-12 | 2016-09-08 | 1.141 | 9,186,510 | +32,861 | 0.16% | 10,483,500 |
| 2016-09-09 | 2016-09-07 | 1.126 | 9,153,649 | +249,740 | 0.16% | 10,306,720 |
| 2016-09-08 | 2016-09-06 | 1.080 | 8,903,909 | -26,288 | 0.15% | 9,619,080 |
| 2016-09-07 | 2016-09-05 | 1.035 | 8,930,197 | +13,144 | 0.15% | 9,239,840 |
| 2016-09-01 | 2016-08-30 | 1.152 | 8,917,053 | +322,005 | 0.15% | 10,275,707 |
| 2016-08-25 | 2016-08-23 | 1.152 | 8,595,048 | -1,267 | 0.15% | 9,904,640 |
| 2016-08-19 | 2016-08-17 | 1.168 | 8,596,315 | +19,004 | 0.15% | 10,041,800 |
| 2016-08-17 | 2016-08-15 | 1.137 | 8,577,311 | -6,335 | 0.15% | 9,748,800 |
| 2016-08-16 | 2016-08-12 | 1.105 | 8,583,646 | -19,004 | 0.15% | 9,485,000 |
| 2016-08-12 | 2016-08-10 | 1.089 | 8,602,650 | -12,670 | 0.15% | 9,370,200 |
| 2016-08-11 | 2016-08-09 | 1.121 | 8,615,320 | -12,669 | 0.15% | 9,656,000 |
| 2016-08-10 | 2016-08-08 | 1.121 | 8,627,989 | -20,272 | 0.15% | 9,670,200 |
| 2016-08-08 | 2016-08-04 | 1.089 | 8,648,261 | -63,347 | 0.15% | 9,419,880 |
| 2016-08-03 | 2016-07-29 | 1.026 | 8,711,608 | -3,801 | 0.16% | 8,938,800 |
| 2016-07-29 | 2016-07-27 | 1.026 | 8,715,409 | -1,267 | 0.16% | 8,942,700 |
| 2016-07-18 | 2016-07-14 | 1.010 | 8,716,676 | +12,669 | 0.17% | 8,806,400 |
| 2016-07-11 | 2016-07-07 | 1.026 | 8,704,007 | -13,936 | 0.17% | 8,931,000 |
| 2016-07-08 | 2016-07-06 | 1.026 | 8,717,943 | -1,267 | 0.17% | 8,945,300 |
| 2016-07-07 | 2016-07-05 | 1.026 | 8,719,210 | -26,606 | 0.17% | 8,946,600 |
| 2016-07-05 | 2016-06-30 | 1.042 | 8,745,816 | -25,340 | 0.17% | 9,111,960 |
| 2016-07-04 | 2016-06-29 | 1.010 | 8,771,156 | -26,606 | 0.17% | 8,861,440 |
| 2016-06-30 | 2016-06-28 | 1.010 | 8,797,762 | -144,433 | 0.17% | 8,888,320 |
| 2016-06-29 | 2016-06-27 | 0.995 | 8,942,195 | -12,670 | 0.18% | 8,893,080 |
| 2016-06-28 | 2016-06-24 | 0.979 | 8,954,865 | -150,768 | 0.18% | 8,764,320 |
| 2016-06-27 | 2016-06-23 | 0.995 | 9,105,633 | -1,267 | 0.18% | 9,055,620 |
| 2016-06-23 | 2016-06-21 | 0.947 | 9,106,900 | -5,067 | 0.18% | 8,625,600 |
| 2016-06-17 | 2016-06-15 | 0.931 | 9,111,967 | -2,534 | 0.18% | 8,486,560 |
| 2016-06-16 | 2016-06-14 | 0.947 | 9,114,501 | +43,076 | 0.18% | 8,632,800 |
| 2016-06-15 | 2016-06-13 | 0.947 | 9,071,425 | -6,335 | 0.18% | 8,592,000 |
| 2016-06-13 | 2016-06-08 | 0.963 | 9,077,760 | +63,348 | 0.18% | 8,741,300 |
| 2016-06-10 | 2016-06-07 | 0.979 | 9,014,412 | -21,538 | 0.18% | 8,822,600 |
| 2016-06-07 | 2016-06-03 | 0.979 | 9,035,950 | +5,068 | 0.18% | 8,843,680 |
| 2016-05-30 | 2016-05-26 | 0.963 | 9,030,882 | -2,534 | 0.18% | 8,696,160 |
| 2016-05-24 | 2016-05-20 | 0.963 | 9,033,416 | -6,335 | 0.18% | 8,698,600 |
| 2016-05-05 | 2016-05-03 | 0.979 | 9,039,751 | -44,343 | 0.18% | 8,847,400 |
| 2016-05-04 | 2016-04-29 | 0.995 | 9,084,094 | +25,339 | 0.18% | 9,034,200 |
| 2016-04-22 | 2016-04-20 | 1.026 | 9,058,755 | -25,339 | 0.18% | 9,295,000 |
| 2016-04-20 | 2016-04-18 | 1.026 | 9,084,094 | +1,267 | 0.18% | 9,321,000 |
| 2016-04-13 | 2016-04-11 | 1.010 | 9,082,827 | +1,267 | 0.18% | 9,176,320 |
| 2016-04-12 | 2016-04-08 | 0.995 | 9,081,560 | -12,670 | 0.18% | 9,031,680 |
| 2016-03-23 | 2016-03-21 | 1.010 | 9,094,230 | -12,670 | 0.18% | 9,187,840 |
| 2016-03-22 | 2016-03-18 | 1.010 | 9,106,900 | +17,738 | 0.18% | 9,200,640 |
| 2016-03-16 | 2016-03-14 | 0.995 | 9,089,162 | +25,339 | 0.18% | 9,039,240 |
| 2016-03-08 | 2016-03-04 | 1.010 | 9,063,823 | -6,335 | 0.18% | 9,157,120 |
| 2016-02-23 | 2016-02-19 | 0.963 | 9,070,158 | +50,679 | 0.18% | 8,733,980 |
| 2016-02-22 | 2016-02-18 | 0.979 | 9,019,479 | -6,335 | 0.18% | 8,827,560 |
| 2016-02-19 | 2016-02-17 | 0.963 | 9,025,814 | -31,674 | 0.18% | 8,691,280 |
| 2016-02-15 | 2016-02-11 | 0.931 | 9,057,488 | +2,534 | 0.18% | 8,435,820 |
| 2016-02-02 | 2016-01-29 | 0.947 | 9,054,954 | -25,339 | 0.18% | 8,576,400 |
| 2016-02-01 | 2016-01-28 | 0.963 | 9,080,293 | -31,674 | 0.18% | 8,743,740 |
| 2016-01-26 | 2016-01-22 | 0.963 | 9,111,967 | -6,335 | 0.18% | 8,774,240 |
| 2016-01-25 | 2016-01-21 | 0.916 | 9,118,302 | +12,669 | 0.18% | 8,348,520 |
| 2016-01-22 | 2016-01-20 | 0.931 | 9,105,633 | -1,267 | 0.18% | 8,480,660 |
| 2016-01-20 | 2016-01-18 | 0.900 | 9,106,900 | -12,669 | 0.18% | 8,194,320 |
| 2016-01-14 | 2016-01-12 | 1.010 | 9,119,569 | -1,267 | 0.18% | 9,213,440 |
| 2016-01-07 | 2016-01-05 | 1.058 | 9,120,836 | +10,136 | 0.18% | 9,646,660 |
| 2015-12-29 | 2015-12-24 | 1.089 | 9,110,700 | -19,005 | 0.18% | 9,923,579 |
| 2015-12-23 | 2015-12-21 | 1.058 | 9,129,705 | +12,670 | 0.18% | 9,656,040 |
| 2015-12-18 | 2015-12-16 | 1.042 | 9,117,035 | -31,674 | 0.18% | 9,498,720 |
| 2015-12-16 | 2015-12-14 | 1.042 | 9,148,709 | +50,678 | 0.18% | 9,531,720 |
| 2015-12-15 | 2015-12-11 | 1.026 | 9,098,031 | -12,669 | 0.18% | 9,335,300 |
| 2015-12-08 | 2015-12-04 | 1.105 | 9,110,700 | -6,335 | 0.18% | 10,067,399 |
| 2015-11-18 | 2015-11-16 | 1.137 | 9,117,035 | -12,670 | 0.18% | 10,362,240 |
| 2015-11-17 | 2015-11-13 | 1.137 | 9,129,705 | +63,348 | 0.18% | 10,376,640 |
| 2015-11-11 | 2015-11-09 | 1.168 | 9,066,357 | -12,670 | 0.18% | 10,590,880 |
| 2015-10-22 | 2015-10-19 | 1.184 | 9,079,027 | -12,669 | 0.18% | 10,749,001 |
| 2015-10-20 | 2015-10-16 | 1.216 | 9,091,696 | -95,022 | 0.18% | 11,051,040 |
| 2015-10-15 | 2015-10-13 | 1.152 | 9,186,718 | +2,534 | 0.18% | 10,586,460 |
| 2015-10-13 | 2015-10-09 | 1.168 | 9,184,184 | -26,606 | 0.18% | 10,728,520 |
| 2015-10-12 | 2015-10-08 | 1.152 | 9,210,790 | +63,348 | 0.18% | 10,614,200 |
| 2015-10-09 | 2015-10-07 | 1.137 | 9,147,442 | -13,937 | 0.18% | 10,396,800 |
| 2015-10-08 | 2015-10-06 | 1.137 | 9,161,379 | -1,267 | 0.18% | 10,412,640 |
| 2015-10-05 | 2015-09-30 | 1.089 | 9,162,646 | -5,068 | 0.18% | 9,980,160 |
| 2015-10-02 | 2015-09-29 | 1.073 | 9,167,714 | -31,674 | 0.18% | 9,840,960 |
| 2015-09-25 | 2015-09-23 | 1.121 | 9,199,388 | -13,936 | 0.18% | 10,310,620 |
| 2015-09-18 | 2015-09-16 | 1.152 | 9,213,324 | -12,670 | 0.18% | 10,617,120 |
| 2015-09-14 | 2015-09-10 | 1.152 | 9,225,994 | -40,542 | 0.18% | 10,631,720 |
| 2015-09-11 | 2015-09-09 | 1.168 | 9,266,536 | -63,348 | 0.18% | 10,824,720 |
| 2015-09-09 | 2015-09-07 | 1.105 | 9,329,884 | -63,348 | 0.18% | 10,309,600 |
| 2015-09-01 | 2015-08-28 | 1.233 | 9,393,232 | +130,461 | 0.19% | 11,578,370 |
| 2015-08-31 | 2015-08-27 | 1.185 | 9,262,771 | -62,468 | 0.19% | 10,972,720 |
| 2015-08-28 | 2015-08-26 | 1.057 | 9,325,239 | -1,249 | 0.19% | 9,852,480 |
| 2015-08-27 | 2015-08-25 | 1.041 | 9,326,488 | +24,987 | 0.19% | 9,704,500 |
| 2015-08-26 | 2015-08-24 | 1.041 | 9,301,501 | +83,707 | 0.19% | 9,678,500 |
| 2015-08-24 | 2015-08-20 | 1.185 | 9,217,794 | -39,979 | 0.18% | 10,919,440 |
| 2015-08-20 | 2015-08-18 | 1.217 | 9,257,773 | +37,481 | 0.19% | 11,263,200 |
| 2015-08-18 | 2015-08-14 | 1.265 | 9,220,292 | +12,493 | 0.18% | 11,660,399 |
| 2015-08-14 | 2015-08-12 | 1.249 | 9,207,799 | -12,493 | 0.18% | 11,497,200 |
| 2015-08-13 | 2015-08-11 | 1.265 | 9,220,292 | +18,740 | 0.18% | 11,660,399 |
| 2015-08-06 | 2015-08-04 | 1.217 | 9,201,552 | +6,247 | 0.18% | 11,194,800 |
| 2015-08-05 | 2015-08-03 | 1.233 | 9,195,305 | -37,481 | 0.18% | 11,334,400 |
| 2015-08-04 | 2015-07-31 | 1.233 | 9,232,786 | -1,249 | 0.18% | 11,380,600 |
| 2015-08-03 | 2015-07-30 | 1.233 | 9,234,035 | -68,715 | 0.18% | 11,382,139 |
| 2015-07-31 | 2015-07-29 | 1.201 | 9,302,750 | -1,250 | 0.19% | 11,169,000 |
| 2015-07-30 | 2015-07-28 | 1.169 | 9,304,000 | +72,463 | 0.19% | 10,872,620 |
| 2015-07-29 | 2015-07-27 | 1.169 | 9,231,537 | +326,084 | 0.18% | 10,787,940 |
| 2015-07-28 | 2015-07-24 | 1.281 | 8,905,453 | -37,481 | 0.18% | 11,404,800 |
| 2015-07-24 | 2015-07-22 | 1.313 | 8,942,934 | +24,987 | 0.18% | 11,739,120 |
| 2015-07-22 | 2015-07-20 | 1.329 | 8,917,947 | +62,468 | 0.18% | 11,849,080 |
| 2015-07-21 | 2015-07-17 | 1.361 | 8,855,479 | -42,478 | 0.18% | 12,049,600 |
| 2015-07-20 | 2015-07-16 | 1.329 | 8,897,957 | +44,977 | 0.18% | 11,822,520 |
| 2015-07-17 | 2015-07-15 | 1.329 | 8,852,980 | +31,234 | 0.18% | 11,762,760 |
| 2015-07-16 | 2015-07-14 | 1.409 | 8,821,746 | -12,494 | 0.18% | 12,427,360 |
| 2015-07-15 | 2015-07-13 | 1.441 | 8,834,240 | -24,987 | 0.18% | 12,727,801 |
| 2015-07-14 | 2015-07-10 | 1.345 | 8,859,227 | +24,987 | 0.18% | 11,912,880 |
| 2015-07-13 | 2015-07-09 | 1.297 | 8,834,240 | -66,216 | 0.18% | 11,455,021 |
| 2015-07-10 | 2015-07-08 | 1.105 | 8,900,456 | -1,249 | 0.18% | 9,831,120 |
| 2015-07-09 | 2015-07-07 | 1.249 | 8,901,705 | +53,722 | 0.18% | 11,115,000 |
| 2015-07-08 | 2015-07-06 | 1.329 | 8,847,983 | +17,492 | 0.18% | 11,756,121 |
| 2015-07-07 | 2015-07-03 | 1.409 | 8,830,491 | +62,468 | 0.18% | 12,439,679 |
| 2015-07-06 | 2015-07-02 | 1.505 | 8,768,023 | +49,974 | 0.18% | 13,193,839 |
| 2015-07-03 | 2015-06-30 | 1.617 | 8,718,049 | +26,237 | 0.17% | 14,095,560 |
| 2015-07-02 | 2015-06-29 | 1.569 | 8,691,812 | +74,961 | 0.17% | 13,635,720 |
| 2015-06-30 | 2015-06-26 | 1.649 | 8,616,851 | +26,237 | 0.17% | 14,207,821 |
| 2015-06-29 | 2015-06-25 | 1.745 | 8,590,614 | -18,740 | 0.17% | 14,989,680 |
| 2015-06-26 | 2015-06-24 | 1.745 | 8,609,354 | +17,491 | 0.17% | 15,022,379 |
| 2015-06-24 | 2015-06-22 | 1.697 | 8,591,863 | +24,987 | 0.17% | 14,579,240 |
| 2015-06-23 | 2015-06-19 | 1.729 | 8,566,876 | +49,974 | 0.17% | 14,811,120 |
| 2015-06-19 | 2015-06-17 | 1.745 | 8,516,902 | +51,224 | 0.17% | 14,861,061 |
| 2015-06-18 | 2015-06-16 | 1.729 | 8,465,678 | +41,229 | 0.17% | 14,636,161 |
| 2015-06-17 | 2015-06-15 | 1.793 | 8,424,449 | +12,494 | 0.17% | 15,104,320 |
| 2015-06-15 | 2015-06-11 | 1.809 | 8,411,955 | +31,234 | 0.17% | 15,216,580 |
| 2015-06-12 | 2015-06-10 | 1.793 | 8,380,721 | -31,234 | 0.17% | 15,025,920 |
| 2015-06-11 | 2015-06-09 | 1.761 | 8,411,955 | -12,494 | 0.17% | 14,812,600 |
| 2015-06-10 | 2015-06-08 | 1.825 | 8,424,449 | +43,728 | 0.17% | 15,374,040 |
| 2015-06-09 | 2015-06-05 | 1.889 | 8,380,721 | -6,247 | 0.17% | 15,830,880 |
| 2015-06-08 | 2015-06-04 | 1.921 | 8,386,968 | +24,987 | 0.17% | 16,111,200 |
| 2015-06-05 | 2015-06-03 | 1.889 | 8,361,981 | +49,975 | 0.17% | 15,795,481 |
| 2015-06-04 | 2015-06-02 | 1.921 | 8,312,006 | -6,247 | 0.17% | 15,967,200 |
| 2015-06-02 | 2015-05-29 | 1.953 | 8,318,253 | -16,242 | 0.17% | 16,245,520 |
| 2015-06-01 | 2015-05-28 | 1.905 | 8,334,495 | +56,222 | 0.17% | 15,876,981 |
| 2015-05-29 | 2015-05-27 | 1.969 | 8,278,273 | -156,171 | 0.17% | 16,299,959 |
| 2015-05-28 | 2015-05-26 | 1.937 | 8,434,444 | +36,232 | 0.17% | 16,337,421 |
| 2015-05-27 | 2015-05-22 | 1.937 | 8,398,212 | +12,493 | 0.17% | 16,267,240 |
| 2015-05-26 | 2015-05-21 | 1.905 | 8,385,719 | +31,235 | 0.17% | 15,974,561 |
| 2015-05-22 | 2015-05-20 | 1.953 | 8,354,484 | -61,219 | 0.17% | 16,316,279 |
| 2015-05-20 | 2015-05-18 | 1.873 | 8,415,703 | +62,468 | 0.17% | 15,762,240 |
| 2015-05-19 | 2015-05-15 | 1.857 | 8,353,235 | +198,648 | 0.17% | 15,511,520 |
| 2015-05-18 | 2015-05-14 | 1.921 | 8,154,587 | +107,446 | 0.16% | 15,664,801 |
| 2015-05-14 | 2015-05-12 | 2.017 | 8,047,141 | +56,221 | 0.16% | 16,231,319 |
| 2015-05-13 | 2015-05-11 | 2.017 | 7,990,920 | -31,234 | 0.16% | 16,117,920 |
| 2015-05-12 | 2015-05-08 | 2.001 | 8,022,154 | -24,987 | 0.16% | 16,052,500 |
| 2015-05-11 | 2015-05-07 | 1.889 | 8,047,141 | -56,222 | 0.16% | 15,200,759 |
| 2015-05-08 | 2015-05-06 | 1.937 | 8,103,363 | -49,974 | 0.16% | 15,696,121 |
| 2015-05-07 | 2015-05-05 | 2.017 | 8,153,337 | -2,499 | 0.16% | 16,445,520 |
| 2015-05-06 | 2015-05-04 | 2.177 | 8,155,836 | -62,468 | 0.16% | 17,756,160 |
| 2015-05-05 | 2015-04-30 | 2.177 | 8,218,304 | -79,959 | 0.16% | 17,892,160 |
| 2015-05-04 | 2015-04-29 | 2.113 | 8,298,263 | +3,748 | 0.17% | 17,534,880 |
| 2015-04-30 | 2015-04-28 | 2.113 | 8,294,515 | +49,974 | 0.17% | 17,526,960 |
| 2015-04-29 | 2015-04-27 | 2.193 | 8,244,541 | -179,908 | 0.16% | 18,081,261 |
| 2015-04-28 | 2015-04-24 | 1.905 | 8,424,449 | -118,689 | 0.17% | 16,048,340 |
| 2015-04-27 | 2015-04-23 | 1.809 | 8,543,138 | -89,954 | 0.17% | 15,453,880 |
| 2015-04-24 | 2015-04-22 | 1.745 | 8,633,092 | +29,984 | 0.17% | 15,063,800 |
| 2015-04-23 | 2015-04-21 | 1.729 | 8,603,108 | -39,979 | 0.17% | 14,873,761 |
| 2015-04-22 | 2015-04-20 | 1.697 | 8,643,087 | -62,468 | 0.17% | 14,666,160 |
| 2015-04-21 | 2015-04-17 | 1.729 | 8,705,555 | +67,465 | 0.17% | 15,050,880 |
| 2015-04-20 | 2015-04-16 | 1.697 | 8,638,090 | +353,570 | 0.17% | 14,657,681 |
| 2015-04-17 | 2015-04-15 | 1.681 | 8,284,520 | +46,226 | 0.17% | 13,925,100 |
| 2015-04-16 | 2015-04-14 | 1.777 | 8,238,294 | +106,196 | 0.16% | 14,638,680 |
| 2015-04-15 | 2015-04-13 | 1.921 | 8,132,098 | -18,740 | 0.16% | 15,621,600 |
| 2015-04-14 | 2015-04-10 | 1.937 | 8,150,838 | +67,465 | 0.16% | 15,788,079 |
| 2015-04-13 | 2015-04-09 | 1.809 | 8,083,373 | -266,114 | 0.16% | 14,622,200 |
| 2015-04-10 | 2015-04-08 | 1.905 | 8,349,487 | -432,279 | 0.17% | 15,905,540 |
| 2015-04-09 | 2015-04-02 | 1.441 | 8,781,766 | -57,471 | 0.18% | 12,652,200 |
| 2015-04-08 | 2015-04-01 | 1.329 | 8,839,237 | -37,481 | 0.18% | 11,744,500 |
| 2015-04-01 | 2015-03-30 | 1.329 | 8,876,718 | -36,231 | 0.18% | 11,794,300 |
| 2015-03-31 | 2015-03-27 | 1.265 | 8,912,949 | -12,494 | 0.18% | 11,271,720 |
| 2015-03-30 | 2015-03-26 | 1.265 | 8,925,443 | +74,962 | 0.18% | 11,287,520 |
| 2015-03-27 | 2015-03-25 | 1.281 | 8,850,481 | +24,987 | 0.18% | 11,334,400 |
| 2015-03-26 | 2015-03-24 | 1.313 | 8,825,494 | -1,249 | 0.18% | 11,584,960 |
| 2015-03-25 | 2015-03-23 | 1.329 | 8,826,743 | -68,715 | 0.18% | 11,727,900 |
| 2015-03-16 | 2015-03-12 | 1.361 | 8,895,458 | -13,743 | 0.18% | 12,104,000 |
| 2015-03-13 | 2015-03-11 | 1.377 | 8,909,201 | +17,491 | 0.18% | 12,265,320 |
| 2015-03-11 | 2015-03-09 | 1.393 | 8,891,710 | +21,239 | 0.18% | 12,383,580 |
| 2015-03-03 | 2015-02-27 | 1.409 | 8,870,471 | -37,481 | 0.18% | 12,496,000 |
| 2015-02-27 | 2015-02-25 | 1.393 | 8,907,952 | +37,481 | 0.18% | 12,406,200 |
| 2015-02-17 | 2015-02-13 | 1.377 | 8,870,471 | -12,494 | 0.18% | 12,212,000 |
| 2015-02-16 | 2015-02-12 | 1.329 | 8,882,965 | +7,497 | 0.18% | 11,802,600 |
| 2015-02-11 | 2015-02-09 | 1.409 | 8,875,468 | -12,494 | 0.18% | 12,503,039 |
| 2015-02-10 | 2015-02-06 | 1.457 | 8,887,962 | -17,491 | 0.18% | 12,947,480 |
| 2015-02-09 | 2015-02-05 | 1.473 | 8,905,453 | +27,486 | 0.18% | 13,115,520 |
| 2015-02-06 | 2015-02-04 | 1.473 | 8,877,967 | -56,222 | 0.18% | 13,075,040 |
| 2015-02-05 | 2015-02-03 | 1.457 | 8,934,189 | +29,985 | 0.18% | 13,014,821 |
| 2015-02-03 | 2015-01-30 | 1.601 | 8,904,204 | +12,494 | 0.18% | 14,254,000 |
| 2015-02-02 | 2015-01-29 | 1.601 | 8,891,710 | -42,479 | 0.18% | 14,234,000 |
| 2015-01-30 | 2015-01-28 | 1.652 | 8,934,189 | +12,494 | 0.18% | 14,761,708 |
| 2015-01-29 | 2015-01-27 | 1.668 | 8,921,695 | +111,135 | 0.18% | 14,885,585 |
| 2015-01-28 | 2015-01-26 | 1.652 | 8,810,560 | +13,581 | 0.18% | 14,557,439 |
| 2015-01-22 | 2015-01-20 | 1.668 | 8,796,979 | +6,173 | 0.18% | 14,677,500 |
| 2015-01-21 | 2015-01-19 | 1.668 | 8,790,806 | -12,346 | 0.18% | 14,667,200 |
| 2015-01-20 | 2015-01-16 | 1.701 | 8,803,152 | -48,152 | 0.18% | 14,972,999 |
| 2015-01-19 | 2015-01-15 | 1.749 | 8,851,304 | +8,642 | 0.18% | 15,485,039 |
| 2015-01-14 | 2015-01-12 | 1.717 | 8,842,662 | -12,346 | 0.18% | 15,183,441 |
| 2015-01-13 | 2015-01-09 | 1.749 | 8,855,008 | -4,939 | 0.18% | 15,491,519 |
| 2015-01-12 | 2015-01-08 | 1.749 | 8,859,947 | -12,347 | 0.18% | 15,500,160 |
| 2015-01-09 | 2015-01-07 | 1.733 | 8,872,294 | +12,347 | 0.18% | 15,378,041 |
| 2015-01-07 | 2015-01-05 | 1.749 | 8,859,947 | -55,560 | 0.18% | 15,500,160 |
| 2015-01-06 | 2015-01-02 | 1.685 | 8,915,507 | +4,939 | 0.18% | 15,019,680 |
| 2014-12-30 | 2014-12-24 | 1.717 | 8,910,568 | +12,346 | 0.18% | 15,300,040 |
| 2014-12-29 | 2014-12-22 | 1.717 | 8,898,222 | -6,173 | 0.18% | 15,278,841 |
| 2014-12-23 | 2014-12-19 | 1.717 | 8,904,395 | +24,693 | 0.18% | 15,289,440 |
| 2014-12-22 | 2014-12-18 | 1.652 | 8,879,702 | -71,610 | 0.18% | 14,671,681 |
| 2014-12-19 | 2014-12-17 | 1.701 | 8,951,312 | +70,376 | 0.18% | 15,225,000 |
| 2014-12-18 | 2014-12-16 | 1.814 | 8,880,936 | +6,173 | 0.18% | 16,112,319 |
| 2014-12-17 | 2014-12-15 | 1.814 | 8,874,763 | +100,008 | 0.18% | 16,101,120 |
| 2014-12-15 | 2014-12-11 | 1.830 | 8,774,755 | +24,693 | 0.18% | 16,061,820 |
| 2014-12-12 | 2014-12-10 | 1.830 | 8,750,062 | +9,877 | 0.18% | 16,016,620 |
| 2014-12-11 | 2014-12-09 | 1.830 | 8,740,185 | +135,813 | 0.18% | 15,998,541 |
| 2014-12-09 | 2014-12-05 | 1.863 | 8,604,372 | +1,235 | 0.17% | 16,028,701 |
| 2014-12-08 | 2014-12-04 | 1.911 | 8,603,137 | -3,704 | 0.17% | 16,444,480 |
| 2014-12-05 | 2014-12-03 | 1.928 | 8,606,841 | +30,867 | 0.17% | 16,590,980 |
| 2014-12-04 | 2014-12-02 | 1.879 | 8,575,974 | +18,520 | 0.17% | 16,114,719 |
| 2014-12-03 | 2014-12-01 | 1.847 | 8,557,454 | +37,040 | 0.17% | 15,802,679 |
| 2014-12-02 | 2014-11-28 | 1.911 | 8,520,414 | -55,560 | 0.17% | 16,286,359 |
| 2014-12-01 | 2014-11-27 | 2.041 | 8,575,974 | +18,520 | 0.17% | 17,503,919 |
| 2014-11-28 | 2014-11-26 | 2.009 | 8,557,454 | +55,559 | 0.17% | 17,188,879 |
| 2014-11-26 | 2014-11-24 | 2.057 | 8,501,895 | -8,642 | 0.17% | 17,490,441 |
| 2014-11-25 | 2014-11-21 | 2.041 | 8,510,537 | +86,426 | 0.17% | 17,370,360 |
| 2014-11-24 | 2014-11-20 | 2.073 | 8,424,111 | -43,213 | 0.17% | 17,466,881 |
| 2014-11-21 | 2014-11-19 | 2.106 | 8,467,324 | +92,600 | 0.17% | 17,830,800 |
| 2014-11-20 | 2014-11-18 | 2.057 | 8,374,724 | -233,352 | 0.17% | 17,228,820 |
| 2014-11-19 | 2014-11-17 | 1.992 | 8,608,076 | -41,978 | 0.17% | 17,151,121 |
| 2014-11-18 | 2014-11-14 | 1.863 | 8,650,054 | +37,040 | 0.17% | 16,113,800 |
| 2014-11-14 | 2014-11-12 | 1.830 | 8,613,014 | -7,408 | 0.17% | 15,765,760 |
| 2014-11-11 | 2014-11-07 | 1.863 | 8,620,422 | -24,694 | 0.17% | 16,058,600 |
| 2014-11-07 | 2014-11-05 | 1.863 | 8,645,116 | -9,877 | 0.17% | 16,104,601 |
| 2014-11-05 | 2014-11-03 | 1.847 | 8,654,993 | +12,347 | 0.18% | 15,982,800 |
| 2014-11-04 | 2014-10-31 | 1.863 | 8,642,646 | +29,632 | 0.17% | 16,100,000 |
| 2014-11-03 | 2014-10-30 | 1.895 | 8,613,014 | +22,224 | 0.17% | 16,323,840 |
| 2014-10-31 | 2014-10-29 | 1.911 | 8,590,790 | -18,520 | 0.17% | 16,420,879 |
| 2014-10-30 | 2014-10-28 | 1.911 | 8,609,310 | +9,877 | 0.17% | 16,456,280 |
| 2014-10-29 | 2014-10-27 | 1.911 | 8,599,433 | +1,235 | 0.17% | 16,437,400 |
| 2014-10-28 | 2014-10-24 | 1.944 | 8,598,198 | -2,470 | 0.17% | 16,713,599 |
| 2014-10-24 | 2014-10-22 | 1.895 | 8,600,668 | -18,520 | 0.17% | 16,300,441 |
| 2014-10-22 | 2014-10-20 | 1.895 | 8,619,188 | +12,347 | 0.17% | 16,335,541 |
| 2014-10-21 | 2014-10-17 | 1.863 | 8,606,841 | -12,347 | 0.17% | 16,033,300 |
| 2014-10-16 | 2014-10-14 | 1.814 | 8,619,188 | +12,347 | 0.17% | 15,637,441 |
| 2014-10-15 | 2014-10-13 | 1.798 | 8,606,841 | +1,235 | 0.17% | 15,475,620 |
| 2014-10-14 | 2014-10-10 | 1.814 | 8,605,606 | -12,347 | 0.17% | 15,612,800 |
| 2014-10-10 | 2014-10-08 | 1.863 | 8,617,953 | +61,733 | 0.17% | 16,054,000 |
| 2014-10-09 | 2014-10-07 | 1.895 | 8,556,220 | -24,693 | 0.17% | 16,216,201 |
| 2014-10-08 | 2014-10-06 | 1.830 | 8,580,913 | +61,733 | 0.17% | 15,707,000 |
| 2014-10-07 | 2014-10-03 | 1.798 | 8,519,180 | +55,560 | 0.17% | 15,318,000 |
| 2014-10-06 | 2014-09-30 | 1.814 | 8,463,620 | +61,733 | 0.17% | 15,355,200 |
| 2014-10-03 | 2014-09-29 | 1.895 | 8,401,887 | -111,119 | 0.17% | 15,923,700 |
| 2014-09-30 | 2014-09-26 | 1.928 | 8,513,006 | -28,398 | 0.17% | 16,410,099 |
| 2014-09-26 | 2014-09-24 | 1.944 | 8,541,404 | +6,174 | 0.17% | 16,603,200 |
| 2014-09-25 | 2014-09-23 | 1.960 | 8,535,230 | +87,661 | 0.17% | 16,729,459 |
| 2014-09-24 | 2014-09-22 | 1.976 | 8,447,569 | -9,878 | 0.17% | 16,694,479 |
| 2014-09-10 | 2014-09-05 | 2.041 | 8,457,447 | -1,234 | 0.17% | 17,262,001 |
| 2014-09-05 | 2014-09-03 | 2.025 | 8,458,681 | +7,408 | 0.17% | 17,127,499 |
| 2014-09-02 | 2014-08-29 | 2.025 | 8,451,273 | -12,347 | 0.17% | 17,117,025 |
| 2014-09-01 | 2014-08-28 | 2.075 | 8,463,620 | +155,839 | 0.17% | 17,560,131 |
| 2014-08-29 | 2014-08-27 | 2.124 | 8,307,781 | -12,146 | 0.17% | 17,647,199 |
| 2014-08-28 | 2014-08-26 | 2.141 | 8,319,927 | +14,575 | 0.17% | 17,810,000 |
| 2014-08-26 | 2014-08-22 | 2.124 | 8,305,352 | +12,146 | 0.17% | 17,642,040 |
| 2014-08-22 | 2014-08-20 | 2.091 | 8,293,206 | -17,004 | 0.17% | 17,343,120 |
| 2014-08-20 | 2014-08-18 | 2.108 | 8,310,210 | +18,218 | 0.17% | 17,515,519 |
| 2014-08-19 | 2014-08-15 | 2.124 | 8,291,992 | -1,214 | 0.17% | 17,613,661 |
| 2014-08-14 | 2014-08-12 | 2.058 | 8,293,206 | +10,931 | 0.17% | 17,070,000 |
| 2014-08-12 | 2014-08-08 | 2.075 | 8,282,275 | +21,863 | 0.17% | 17,183,880 |
| 2014-08-11 | 2014-08-07 | 2.108 | 8,260,412 | -6,073 | 0.17% | 17,410,559 |
| 2014-08-08 | 2014-08-06 | 2.124 | 8,266,485 | +12,146 | 0.17% | 17,559,479 |
| 2014-08-07 | 2014-08-05 | 2.141 | 8,254,339 | -13,361 | 0.17% | 17,669,599 |
| 2014-08-06 | 2014-08-04 | 2.157 | 8,267,700 | +12,146 | 0.17% | 17,834,340 |
| 2014-08-04 | 2014-07-31 | 2.174 | 8,255,554 | -9,717 | 0.17% | 17,944,080 |
| 2014-08-01 | 2014-07-30 | 2.157 | 8,265,271 | -13,360 | 0.17% | 17,829,101 |
| 2014-07-31 | 2014-07-29 | 2.174 | 8,278,631 | +8,502 | 0.17% | 17,994,240 |
| 2014-07-30 | 2014-07-28 | 2.157 | 8,270,129 | -61,944 | 0.17% | 17,839,580 |
| 2014-07-29 | 2014-07-25 | 2.157 | 8,332,073 | -48,584 | 0.17% | 17,973,200 |
| 2014-07-28 | 2014-07-24 | 2.124 | 8,380,657 | -48,583 | 0.17% | 17,802,001 |
| 2014-07-25 | 2014-07-23 | 2.124 | 8,429,240 | -1,215 | 0.17% | 17,905,200 |
| 2014-07-23 | 2014-07-21 | 2.124 | 8,430,455 | -1,214 | 0.17% | 17,907,781 |
| 2014-07-22 | 2014-07-18 | 2.108 | 8,431,669 | +59,515 | 0.17% | 17,771,519 |
| 2014-07-21 | 2014-07-17 | 2.091 | 8,372,154 | -6,073 | 0.17% | 17,508,219 |
| 2014-07-15 | 2014-07-11 | 1.992 | 8,378,227 | -12,146 | 0.17% | 16,693,159 |
| 2014-07-09 | 2014-07-07 | 1.976 | 8,390,373 | +6,073 | 0.17% | 16,579,199 |
| 2014-07-08 | 2014-07-04 | 1.976 | 8,384,300 | +17,004 | 0.17% | 16,567,199 |
| 2014-07-07 | 2014-07-03 | 1.960 | 8,367,296 | +6,073 | 0.17% | 16,395,820 |
| 2014-07-04 | 2014-07-02 | 1.960 | 8,361,223 | +42,510 | 0.17% | 16,383,920 |
| 2014-07-03 | 2014-06-30 | 1.910 | 8,318,713 | -20,648 | 0.17% | 15,889,681 |
| 2014-07-02 | 2014-06-27 | 2.075 | 8,339,361 | +2,430 | 0.17% | 17,302,321 |
| 2014-06-30 | 2014-06-26 | 2.174 | 8,336,931 | +1,214 | 0.17% | 18,120,959 |
| 2014-06-26 | 2014-06-24 | 2.157 | 8,335,717 | -60,729 | 0.17% | 17,981,060 |
| 2014-06-25 | 2014-06-23 | 2.190 | 8,396,446 | -14,575 | 0.17% | 18,388,580 |
| 2014-06-24 | 2014-06-20 | 2.207 | 8,411,021 | -35,223 | 0.17% | 18,558,999 |
| 2014-06-23 | 2014-06-19 | 2.075 | 8,446,244 | -12,146 | 0.17% | 17,524,079 |
| 2014-06-19 | 2014-06-17 | 2.058 | 8,458,390 | -7,288 | 0.17% | 17,410,000 |
| 2014-06-11 | 2014-06-09 | 2.124 | 8,465,678 | -6,073 | 0.17% | 17,982,601 |
| 2014-06-10 | 2014-06-06 | 2.124 | 8,471,751 | -6,073 | 0.17% | 17,995,501 |
| 2014-06-09 | 2014-06-05 | 2.108 | 8,477,824 | -37,652 | 0.17% | 17,868,801 |
| 2014-06-05 | 2014-06-03 | 2.141 | 8,515,476 | -15,789 | 0.18% | 18,228,600 |
| 2014-06-04 | 2014-05-30 | 2.124 | 8,531,265 | -137,249 | 0.18% | 18,121,919 |
| 2014-06-03 | 2014-05-29 | 2.058 | 8,668,514 | -14,575 | 0.18% | 17,842,500 |
| 2014-05-30 | 2014-05-28 | 2.009 | 8,683,089 | -9,717 | 0.18% | 17,443,560 |
| 2014-05-29 | 2014-05-27 | 2.009 | 8,692,806 | -6,073 | 0.18% | 17,463,081 |
| 2014-05-26 | 2014-05-22 | 1.927 | 8,698,879 | -3,643 | 0.18% | 16,759,081 |
| 2014-05-22 | 2014-05-20 | 1.927 | 8,702,522 | -170,043 | 0.18% | 16,766,099 |
| 2014-05-20 | 2014-05-16 | 1.943 | 8,872,565 | -63,158 | 0.18% | 17,239,801 |
| 2014-05-19 | 2014-05-15 | 1.943 | 8,935,723 | -12,146 | 0.18% | 17,362,520 |
| 2014-05-16 | 2014-05-14 | 1.960 | 8,947,869 | -54,657 | 0.18% | 17,533,460 |
| 2014-05-15 | 2014-05-13 | 1.943 | 9,002,526 | -6,073 | 0.19% | 17,492,321 |
| 2014-05-14 | 2014-05-12 | 1.927 | 9,008,599 | -12,145 | 0.19% | 17,355,781 |
| 2014-05-13 | 2014-05-09 | 1.910 | 9,020,744 | -6,073 | 0.19% | 17,230,639 |
| 2014-05-08 | 2014-05-05 | 1.976 | 9,026,817 | -38,867 | 0.19% | 17,836,799 |
| 2014-05-07 | 2014-05-02 | 1.894 | 9,065,684 | -2,429 | 0.19% | 17,167,200 |
| 2014-05-05 | 2014-04-30 | 1.877 | 9,068,113 | +48,583 | 0.19% | 17,022,479 |
| 2014-05-02 | 2014-04-29 | 1.976 | 9,019,530 | +25,507 | 0.19% | 17,822,400 |
| 2014-04-30 | 2014-04-28 | 2.009 | 8,994,023 | +12,145 | 0.18% | 18,068,199 |
| 2014-04-25 | 2014-04-23 | 2.058 | 8,981,878 | -30,364 | 0.18% | 18,487,501 |
| 2014-04-24 | 2014-04-22 | 2.042 | 9,012,242 | -48,584 | 0.19% | 18,401,599 |
| 2014-04-23 | 2014-04-17 | 1.992 | 9,060,826 | -72,875 | 0.19% | 18,053,200 |
| 2014-04-22 | 2014-04-16 | 1.992 | 9,133,701 | -12,146 | 0.19% | 18,198,400 |
| 2014-04-17 | 2014-04-15 | 2.009 | 9,145,847 | -53,442 | 0.19% | 18,373,200 |
| 2014-04-16 | 2014-04-14 | 1.976 | 9,199,289 | -48,583 | 0.19% | 18,177,600 |
| 2014-04-15 | 2014-04-11 | 1.927 | 9,247,872 | +85,021 | 0.19% | 17,816,759 |
| 2014-04-14 | 2014-04-10 | 1.960 | 9,162,851 | +24,292 | 0.19% | 17,954,720 |
| 2014-04-10 | 2014-04-08 | 1.960 | 9,138,559 | +18,218 | 0.19% | 17,907,119 |
| 2014-04-08 | 2014-04-04 | 2.025 | 9,120,341 | -1,214 | 0.19% | 18,472,141 |
| 2014-04-04 | 2014-04-02 | 2.058 | 9,121,555 | -21,863 | 0.19% | 18,775,000 |
| 2014-04-03 | 2014-04-01 | 2.025 | 9,143,418 | -97,167 | 0.19% | 18,518,880 |
| 2014-04-01 | 2014-03-28 | 1.894 | 9,240,585 | -85,021 | 0.19% | 17,498,400 |
| 2014-03-31 | 2014-03-27 | 1.894 | 9,325,606 | -12,146 | 0.19% | 17,659,400 |
| 2014-03-28 | 2014-03-26 | 2.091 | 9,337,752 | +4,859 | 0.19% | 19,527,520 |
| 2014-03-27 | 2014-03-25 | 2.108 | 9,332,893 | -12,146 | 0.19% | 19,671,039 |
| 2014-03-26 | 2014-03-24 | 2.091 | 9,345,039 | +18,218 | 0.19% | 19,542,759 |
| 2014-03-25 | 2014-03-21 | 2.124 | 9,326,821 | -6,072 | 0.19% | 19,811,821 |
| 2014-03-20 | 2014-03-18 | 2.108 | 9,332,893 | -19,434 | 0.19% | 19,671,039 |
| 2014-03-19 | 2014-03-17 | 2.042 | 9,352,327 | -19,433 | 0.19% | 19,096,000 |
| 2014-03-18 | 2014-03-14 | 2.058 | 9,371,760 | -13,361 | 0.19% | 19,289,999 |
| 2014-03-17 | 2014-03-13 | 2.124 | 9,385,121 | +30,365 | 0.19% | 19,935,661 |
| 2014-03-14 | 2014-03-12 | 2.141 | 9,354,756 | +26,721 | 0.19% | 20,025,200 |
| 2014-03-13 | 2014-03-11 | 2.190 | 9,328,035 | -18,219 | 0.19% | 20,428,800 |
| 2014-03-12 | 2014-03-10 | 2.223 | 9,346,254 | -12,146 | 0.19% | 20,776,500 |
| 2014-03-11 | 2014-03-07 | 2.289 | 9,358,400 | -18,219 | 0.19% | 21,419,900 |
| 2014-03-10 | 2014-03-06 | 2.305 | 9,376,619 | -42,510 | 0.19% | 21,616,001 |
| 2014-03-06 | 2014-03-04 | 2.289 | 9,419,129 | -72,875 | 0.19% | 21,558,900 |
| 2014-03-05 | 2014-03-03 | 2.322 | 9,492,004 | -24,292 | 0.20% | 22,038,299 |
| 2014-03-04 | 2014-02-28 | 2.289 | 9,516,296 | -20,648 | 0.20% | 21,781,299 |
| 2014-03-03 | 2014-02-27 | 2.256 | 9,536,944 | -66,803 | 0.20% | 21,514,479 |
| 2014-02-28 | 2014-02-26 | 2.256 | 9,603,747 | -66,802 | 0.20% | 21,665,181 |
| 2014-02-27 | 2014-02-25 | 2.223 | 9,670,549 | +12,146 | 0.20% | 21,497,400 |
| 2014-02-26 | 2014-02-24 | 2.223 | 9,658,403 | -48,584 | 0.20% | 21,470,400 |
| 2014-02-25 | 2014-02-21 | 2.256 | 9,706,987 | -27,935 | 0.20% | 21,898,081 |
| 2014-02-24 | 2014-02-20 | 2.223 | 9,734,922 | -78,948 | 0.20% | 21,640,500 |
| 2014-02-21 | 2014-02-19 | 2.272 | 9,813,870 | -63,159 | 0.20% | 22,300,799 |
| 2014-02-20 | 2014-02-18 | 2.272 | 9,877,029 | +6,073 | 0.20% | 22,444,320 |
| 2014-02-19 | 2014-02-17 | 2.289 | 9,870,956 | +60,729 | 0.20% | 22,593,060 |
| 2014-02-18 | 2014-02-14 | 2.305 | 9,810,227 | -18,218 | 0.20% | 22,615,601 |
| 2014-02-17 | 2014-02-13 | 2.305 | 9,828,445 | +12,146 | 0.20% | 22,657,599 |
| 2014-02-14 | 2014-02-12 | 2.322 | 9,816,299 | +13,360 | 0.20% | 22,791,239 |
| 2014-02-13 | 2014-02-11 | 2.272 | 9,802,939 | +54,656 | 0.20% | 22,275,960 |
| 2014-02-12 | 2014-02-10 | 2.338 | 9,748,283 | +30,365 | 0.20% | 22,793,841 |
| 2014-02-11 | 2014-02-07 | 2.388 | 9,717,918 | -180,973 | 0.20% | 23,202,900 |
| 2014-02-10 | 2014-02-06 | 2.272 | 9,898,891 | +6,072 | 0.20% | 22,493,999 |
| 2014-02-07 | 2014-02-05 | 2.256 | 9,892,819 | -12,145 | 0.20% | 22,317,301 |
| 2014-02-06 | 2014-02-04 | 2.256 | 9,904,964 | -54,657 | 0.20% | 22,344,699 |
| 2014-02-05 | 2014-01-30 | 2.384 | 9,959,621 | +165,184 | 0.20% | 23,747,153 |
| 2014-02-04 | 2014-01-28 | 2.367 | 9,794,437 | +257,017 | 0.20% | 23,187,671 |
| 2014-01-29 | 2014-01-27 | 2.384 | 9,537,420 | +33,116 | 0.20% | 22,740,481 |
| 2014-01-28 | 2014-01-24 | 2.452 | 9,504,304 | -23,654 | 0.20% | 23,304,401 |
| 2014-01-27 | 2014-01-23 | 2.469 | 9,527,958 | -37,847 | 0.20% | 23,523,520 |
| 2014-01-23 | 2014-01-21 | 2.452 | 9,565,805 | -17,741 | 0.20% | 23,455,200 |
| 2014-01-22 | 2014-01-20 | 2.452 | 9,583,546 | -127,733 | 0.20% | 23,498,701 |
| 2014-01-21 | 2014-01-17 | 2.486 | 9,711,279 | -28,385 | 0.21% | 24,140,340 |
| 2014-01-20 | 2014-01-16 | 2.469 | 9,739,664 | -11,827 | 0.21% | 24,046,200 |
| 2014-01-17 | 2014-01-15 | 2.520 | 9,751,491 | +4,731 | 0.21% | 24,570,099 |
| 2014-01-16 | 2014-01-14 | 2.537 | 9,746,760 | -79,242 | 0.21% | 24,722,999 |
| 2014-01-15 | 2014-01-13 | 2.537 | 9,826,002 | -114,724 | 0.21% | 24,923,999 |
| 2014-01-14 | 2014-01-10 | 2.537 | 9,940,726 | -355,997 | 0.21% | 25,215,000 |
| 2014-01-13 | 2014-01-09 | 2.570 | 10,296,723 | -173,859 | 0.22% | 26,466,239 |
| 2014-01-10 | 2014-01-08 | 2.537 | 10,470,582 | +9,461 | 0.22% | 26,558,999 |
| 2014-01-09 | 2014-01-07 | 2.486 | 10,461,121 | +73,329 | 0.22% | 26,004,301 |
| 2014-01-08 | 2014-01-06 | 2.452 | 10,387,792 | -13,010 | 0.22% | 25,470,699 |
| 2014-01-07 | 2014-01-03 | 2.503 | 10,400,802 | -17,741 | 0.22% | 26,030,239 |
| 2014-01-06 | 2014-01-02 | 2.537 | 10,418,543 | -5,914 | 0.22% | 26,427,000 |
| 2014-01-03 | 2013-12-31 | 2.469 | 10,424,457 | +23,655 | 0.22% | 25,736,881 |
| 2013-12-30 | 2013-12-24 | 2.486 | 10,400,802 | +46,126 | 0.22% | 25,854,359 |
| 2013-12-27 | 2013-12-20 | 2.503 | 10,354,676 | +454,163 | 0.22% | 25,914,799 |
| 2013-12-23 | 2013-12-19 | 2.503 | 9,900,513 | -100,531 | 0.21% | 24,778,159 |
| 2013-12-20 | 2013-12-18 | 2.401 | 10,001,044 | +16,558 | 0.21% | 24,015,039 |
| 2013-12-19 | 2013-12-17 | 2.452 | 9,984,486 | +53,222 | 0.21% | 24,481,799 |
| 2013-12-18 | 2013-12-16 | 2.418 | 9,931,264 | +68,597 | 0.21% | 24,015,420 |
| 2013-12-17 | 2013-12-13 | 2.503 | 9,862,667 | +63,867 | 0.21% | 24,683,441 |
| 2013-12-16 | 2013-12-12 | 2.486 | 9,798,800 | +41,395 | 0.21% | 24,357,900 |
| 2013-12-13 | 2013-12-11 | 2.553 | 9,757,405 | +195,148 | 0.21% | 24,915,000 |
| 2013-12-12 | 2013-12-10 | 2.570 | 9,562,257 | +328,795 | 0.20% | 24,578,401 |
| 2013-12-11 | 2013-12-09 | 2.604 | 9,233,462 | +188,052 | 0.19% | 24,045,561 |
| 2013-12-10 | 2013-12-06 | 2.638 | 9,045,410 | +63,867 | 0.19% | 23,861,760 |
| 2013-12-09 | 2013-12-05 | 2.689 | 8,981,543 | +185,686 | 0.19% | 24,148,919 |
| 2013-12-06 | 2013-12-04 | 2.672 | 8,795,857 | +61,501 | 0.19% | 23,500,920 |
| 2013-12-05 | 2013-12-03 | 2.689 | 8,734,356 | +78,059 | 0.18% | 23,484,301 |
| 2013-12-04 | 2013-12-02 | 2.723 | 8,656,297 | +201,062 | 0.18% | 23,567,181 |
| 2013-12-03 | 2013-11-29 | 2.756 | 8,455,235 | +33,116 | 0.18% | 23,305,740 |
| 2013-12-02 | 2013-11-28 | 2.756 | 8,422,119 | -141,926 | 0.18% | 23,214,461 |
| 2013-11-29 | 2013-11-27 | 2.739 | 8,564,045 | +210,524 | 0.18% | 23,460,841 |
| 2013-11-28 | 2013-11-26 | 2.706 | 8,353,521 | +65,049 | 0.18% | 22,601,599 |
| 2013-11-27 | 2013-11-25 | 2.723 | 8,288,472 | -184,504 | 0.18% | 22,565,760 |
| 2013-11-26 | 2013-11-22 | 2.773 | 8,472,976 | +312,237 | 0.18% | 23,497,921 |
| 2013-11-25 | 2013-11-21 | 2.723 | 8,160,739 | +41,395 | 0.17% | 22,218,001 |
| 2013-11-22 | 2013-11-20 | 2.638 | 8,119,344 | +393,845 | 0.17% | 21,418,801 |
| 2013-11-21 | 2013-11-19 | 2.672 | 7,725,499 | +83,973 | 0.16% | 20,641,119 |
| 2013-11-20 | 2013-11-18 | 2.655 | 7,641,526 | +184,503 | 0.16% | 20,287,539 |
| 2013-11-19 | 2013-11-15 | 2.587 | 7,457,023 | +342,988 | 0.16% | 19,293,301 |
| 2013-11-18 | 2013-11-14 | 2.587 | 7,114,035 | +316,968 | 0.15% | 18,405,900 |
| 2013-11-15 | 2013-11-13 | 2.638 | 6,797,067 | +243,639 | 0.14% | 17,930,639 |
| 2013-11-14 | 2013-11-12 | 2.723 | 6,553,428 | +101,714 | 0.14% | 17,842,020 |
| 2013-11-13 | 2013-11-11 | 2.790 | 6,451,714 | +203,427 | 0.14% | 18,001,499 |
| 2013-11-12 | 2013-11-08 | 2.858 | 6,248,287 | +66,232 | 0.13% | 17,856,539 |
| 2013-11-11 | 2013-11-07 | 2.959 | 6,182,055 | -87,521 | 0.13% | 18,294,499 |
| 2013-11-08 | 2013-11-06 | 2.959 | 6,269,576 | +177,407 | 0.13% | 18,553,500 |
| 2013-11-07 | 2013-11-05 | 3.027 | 6,092,169 | +26,020 | 0.13% | 18,440,581 |
| 2013-11-06 | 2013-11-04 | 3.061 | 6,066,149 | +56,770 | 0.13% | 18,566,980 |
| 2013-11-05 | 2013-11-01 | 3.027 | 6,009,379 | +35,482 | 0.13% | 18,189,981 |
| 2013-11-04 | 2013-10-31 | 3.027 | 5,973,897 | +37,847 | 0.13% | 18,082,579 |
| 2013-11-01 | 2013-10-30 | 3.044 | 5,936,050 | +118,271 | 0.13% | 18,068,399 |
| 2013-10-31 | 2013-10-29 | 3.027 | 5,817,779 | +31,934 | 0.12% | 17,610,021 |
| 2013-10-30 | 2013-10-28 | 3.044 | 5,785,845 | +41,395 | 0.12% | 17,611,199 |
| 2013-10-29 | 2013-10-25 | 3.061 | 5,744,450 | +59,135 | 0.12% | 17,582,339 |
| 2013-10-28 | 2013-10-24 | 3.145 | 5,685,315 | +147,840 | 0.12% | 17,882,041 |
| 2013-10-25 | 2013-10-23 | 3.179 | 5,537,475 | +2,365 | 0.12% | 17,604,320 |
| 2013-10-23 | 2013-10-21 | 3.348 | 5,535,110 | -47,308 | 0.12% | 18,532,801 |
| 2013-10-22 | 2013-10-18 | 3.213 | 5,582,418 | -17,741 | 0.12% | 17,935,999 |
| 2013-10-21 | 2013-10-17 | 3.078 | 5,600,159 | +30,751 | 0.12% | 17,235,400 |
| 2013-10-18 | 2013-10-16 | 3.061 | 5,569,408 | +33,116 | 0.12% | 17,046,579 |
| 2013-10-17 | 2013-10-15 | 3.095 | 5,536,292 | -3,549 | 0.12% | 17,132,459 |
| 2013-10-16 | 2013-10-11 | 3.078 | 5,539,841 | +56,771 | 0.12% | 17,049,761 |
| 2013-10-15 | 2013-10-10 | 3.078 | 5,483,070 | +9,462 | 0.12% | 16,875,039 |
| 2013-10-09 | 2013-10-07 | 3.145 | 5,473,608 | +39,029 | 0.12% | 17,216,159 |
| 2013-10-08 | 2013-10-04 | 3.162 | 5,434,579 | +2,366 | 0.11% | 17,185,301 |
| 2013-10-07 | 2013-10-03 | 3.179 | 5,432,213 | -59,136 | 0.11% | 17,269,679 |
| 2013-10-04 | 2013-10-02 | 3.179 | 5,491,349 | -20,106 | 0.12% | 17,457,679 |
| 2013-10-03 | 2013-09-30 | 3.162 | 5,511,455 | +42,577 | 0.12% | 17,428,399 |
| 2013-10-02 | 2013-09-27 | 3.145 | 5,468,878 | -49,674 | 0.12% | 17,201,281 |
| 2013-09-27 | 2013-09-25 | 3.010 | 5,518,552 | -2,365 | 0.12% | 16,610,961 |
| 2013-09-26 | 2013-09-24 | 2.993 | 5,520,917 | +4,731 | 0.12% | 16,524,720 |
| 2013-09-24 | 2013-09-19 | 2.925 | 5,516,186 | -29,568 | 0.12% | 16,137,439 |
| 2013-09-23 | 2013-09-18 | 2.942 | 5,545,754 | -93,435 | 0.12% | 16,317,720 |
| 2013-09-18 | 2013-09-16 | 2.892 | 5,639,189 | -248,370 | 0.12% | 16,306,561 |
| 2013-09-17 | 2013-09-13 | 2.892 | 5,887,559 | -70,963 | 0.12% | 17,024,760 |
| 2013-09-16 | 2013-09-12 | 2.909 | 5,958,522 | -30,751 | 0.13% | 17,330,720 |
| 2013-09-13 | 2013-09-11 | 2.875 | 5,989,273 | -66,232 | 0.13% | 17,217,601 |
| 2013-09-12 | 2013-09-10 | 2.875 | 6,055,505 | +120,637 | 0.13% | 17,408,001 |
| 2013-09-11 | 2013-09-09 | 2.706 | 5,934,868 | +29,568 | 0.13% | 16,057,601 |
| 2013-09-10 | 2013-09-06 | 2.655 | 5,905,300 | -5,913 | 0.12% | 15,678,021 |
| 2013-09-09 | 2013-09-05 | 2.638 | 5,911,213 | +17,740 | 0.12% | 15,593,759 |
| 2013-09-06 | 2013-09-04 | 2.655 | 5,893,473 | +5,914 | 0.12% | 15,646,621 |
| 2013-09-05 | 2013-09-03 | 2.672 | 5,887,559 | +11,827 | 0.12% | 15,730,480 |
| 2013-09-04 | 2013-09-02 | 2.638 | 5,875,732 | +30,751 | 0.12% | 15,500,161 |
| 2013-09-03 | 2013-08-30 | 2.672 | 5,844,981 | +18,923 | 0.12% | 15,616,719 |
| 2013-09-02 | 2013-08-29 | 2.905 | 5,826,058 | +21,289 | 0.12% | 16,922,442 |
| 2013-08-30 | 2013-08-28 | 2.887 | 5,804,769 | +245,715 | 0.12% | 16,758,421 |
| 2013-08-29 | 2013-08-27 | 2.887 | 5,559,054 | +11,361 | 0.12% | 16,049,039 |
| 2013-08-28 | 2013-08-26 | 2.887 | 5,547,693 | +62,487 | 0.12% | 16,016,240 |
| 2013-08-27 | 2013-08-23 | 2.887 | 5,485,206 | +18,178 | 0.12% | 15,835,839 |
| 2013-08-26 | 2013-08-22 | 2.852 | 5,467,028 | +44,309 | 0.12% | 15,590,879 |
| 2013-08-23 | 2013-08-21 | 2.905 | 5,422,719 | +51,125 | 0.12% | 15,750,899 |
| 2013-08-22 | 2013-08-20 | 2.905 | 5,371,594 | +86,346 | 0.12% | 15,602,400 |
| 2013-08-21 | 2013-08-19 | 2.993 | 5,285,248 | +45,445 | 0.12% | 15,816,799 |
| 2013-08-20 | 2013-08-16 | 2.975 | 5,239,803 | +42,036 | 0.12% | 15,588,559 |
| 2013-08-19 | 2013-08-15 | 2.975 | 5,197,767 | -112,476 | 0.11% | 15,463,500 |
| 2013-08-16 | 2013-08-13 | 2.869 | 5,310,243 | +5,680 | 0.12% | 15,237,240 |
| 2013-08-15 | 2013-08-12 | 2.834 | 5,304,563 | +28,404 | 0.12% | 15,034,181 |
| 2013-08-13 | 2013-08-09 | 2.852 | 5,276,159 | +5,680 | 0.12% | 15,046,559 |
| 2013-08-12 | 2013-08-08 | 2.834 | 5,270,479 | +1,136 | 0.12% | 14,937,581 |
| 2013-08-09 | 2013-08-07 | 2.852 | 5,269,343 | +56,807 | 0.12% | 15,027,121 |
| 2013-08-08 | 2013-08-06 | 2.887 | 5,212,536 | -5,681 | 0.11% | 15,048,639 |
| 2013-08-07 | 2013-08-05 | 2.905 | 5,218,217 | -45,445 | 0.11% | 15,156,900 |
| 2013-08-06 | 2013-08-02 | 2.869 | 5,263,662 | +51,126 | 0.12% | 15,103,580 |
| 2013-08-05 | 2013-08-01 | 2.869 | 5,212,536 | +79,528 | 0.11% | 14,956,879 |
| 2013-08-02 | 2013-07-31 | 2.834 | 5,133,008 | +34,084 | 0.11% | 14,547,960 |
| 2013-08-01 | 2013-07-30 | 2.852 | 5,098,924 | +17,042 | 0.11% | 14,541,120 |
| 2013-07-31 | 2013-07-29 | 2.905 | 5,081,882 | +5,680 | 0.11% | 14,760,899 |
| 2013-07-30 | 2013-07-26 | 2.905 | 5,076,202 | +5,681 | 0.11% | 14,744,401 |
| 2013-07-29 | 2013-07-25 | 2.922 | 5,070,521 | -7,953 | 0.11% | 14,817,160 |
| 2013-07-26 | 2013-07-24 | 2.940 | 5,078,474 | +47,717 | 0.11% | 14,929,800 |
| 2013-07-24 | 2013-07-22 | 2.817 | 5,030,757 | +28,403 | 0.11% | 14,169,601 |
| 2013-07-23 | 2013-07-19 | 2.940 | 5,002,354 | +17,042 | 0.11% | 14,706,021 |
| 2013-07-22 | 2013-07-18 | 2.975 | 4,985,312 | -22,722 | 0.11% | 14,831,441 |
| 2013-07-19 | 2013-07-17 | 2.940 | 5,008,034 | +11,361 | 0.11% | 14,722,719 |
| 2013-07-18 | 2013-07-16 | 2.975 | 4,996,673 | -80,665 | 0.11% | 14,865,240 |
| 2013-07-17 | 2013-07-15 | 2.781 | 5,077,338 | +11,361 | 0.11% | 14,122,041 |
| 2013-07-16 | 2013-07-12 | 2.746 | 5,065,977 | +11,362 | 0.11% | 13,912,081 |
| 2013-07-15 | 2013-07-11 | 2.764 | 5,054,615 | +6,816 | 0.11% | 13,969,859 |
| 2013-07-12 | 2013-07-10 | 2.746 | 5,047,799 | +14,770 | 0.11% | 13,862,161 |
| 2013-07-10 | 2013-07-08 | 2.746 | 5,033,029 | -6,817 | 0.11% | 13,821,600 |
| 2013-07-09 | 2013-07-05 | 2.781 | 5,039,846 | +1,136 | 0.11% | 14,017,761 |
| 2013-07-08 | 2013-07-04 | 2.711 | 5,038,710 | +5,681 | 0.11% | 13,659,801 |
| 2013-07-05 | 2013-07-03 | 2.676 | 5,033,029 | +14,770 | 0.11% | 13,467,200 |
| 2013-07-04 | 2013-07-02 | 2.676 | 5,018,259 | +39,764 | 0.11% | 13,427,679 |
| 2013-07-03 | 2013-06-28 | 2.852 | 4,978,495 | +274,942 | 0.11% | 14,197,680 |
| 2013-07-02 | 2013-06-27 | 2.922 | 4,703,553 | +15,906 | 0.10% | 13,744,800 |
| 2013-06-28 | 2013-06-26 | 3.450 | 4,687,647 | +3,408 | 0.10% | 16,173,919 |
| 2013-06-27 | 2013-06-25 | 3.345 | 4,684,239 | +4,545 | 0.10% | 15,667,400 |
| 2013-06-25 | 2013-06-21 | 3.433 | 4,679,694 | -37,492 | 0.10% | 16,064,099 |
| 2013-06-24 | 2013-06-20 | 3.380 | 4,717,186 | +27,267 | 0.10% | 15,943,678 |
| 2013-06-21 | 2013-06-19 | 3.433 | 4,689,919 | -56,807 | 0.10% | 16,099,198 |
| 2013-06-20 | 2013-06-18 | 3.486 | 4,746,726 | -20,450 | 0.10% | 16,544,881 |
| 2013-06-19 | 2013-06-17 | 3.468 | 4,767,176 | -11,361 | 0.10% | 16,532,240 |
| 2013-06-18 | 2013-06-14 | 3.380 | 4,778,537 | -1,136 | 0.11% | 16,151,039 |
| 2013-06-17 | 2013-06-13 | 3.274 | 4,779,673 | +11,361 | 0.11% | 15,650,039 |
| 2013-06-13 | 2013-06-10 | 3.309 | 4,768,312 | +10,225 | 0.10% | 15,780,720 |
| 2013-06-11 | 2013-06-07 | 3.362 | 4,758,087 | +39,764 | 0.10% | 15,998,160 |
| 2013-06-10 | 2013-06-06 | 3.415 | 4,718,323 | +173,827 | 0.10% | 16,113,641 |
| 2013-06-06 | 2013-06-04 | 3.574 | 4,544,496 | -1,136 | 0.10% | 16,240,001 |
| 2013-06-05 | 2013-06-03 | 3.574 | 4,545,632 | +38,628 | 0.10% | 16,244,061 |
| 2013-06-04 | 2013-05-31 | 3.662 | 4,507,004 | -11,361 | 0.10% | 16,502,722 |
| 2013-06-03 | 2013-05-30 | 3.609 | 4,518,365 | -23,858 | 0.10% | 16,305,701 |
| 2013-05-31 | 2013-05-29 | 3.626 | 4,542,223 | +11,361 | 0.10% | 16,471,759 |
| 2013-05-29 | 2013-05-27 | 3.556 | 4,530,862 | -11,361 | 0.10% | 16,111,519 |
| 2013-05-28 | 2013-05-24 | 3.609 | 4,542,223 | -142,016 | 0.10% | 16,391,799 |
| 2013-05-27 | 2013-05-23 | 3.503 | 4,684,239 | -78,392 | 0.10% | 16,409,540 |
| 2013-05-24 | 2013-05-22 | 3.574 | 4,762,631 | +17,041 | 0.10% | 17,019,518 |
| 2013-05-23 | 2013-05-21 | 3.609 | 4,745,590 | -11,361 | 0.10% | 17,125,702 |
| 2013-05-22 | 2013-05-20 | 3.591 | 4,756,951 | +49,990 | 0.10% | 17,082,961 |
| 2013-05-21 | 2013-05-16 | 3.626 | 4,706,961 | +5,680 | 0.10% | 17,069,159 |
| 2013-05-20 | 2013-05-15 | 3.626 | 4,701,281 | +151,105 | 0.10% | 17,048,561 |
| 2013-05-15 | 2013-05-13 | 3.679 | 4,550,176 | -56,806 | 0.10% | 16,740,899 |
| 2013-05-14 | 2013-05-10 | 3.679 | 4,606,982 | +88,617 | 0.10% | 16,949,898 |
| 2013-05-13 | 2013-05-09 | 3.820 | 4,518,365 | -56,806 | 0.10% | 17,260,181 |
| 2013-05-10 | 2013-05-08 | 3.838 | 4,575,171 | -4,544 | 0.10% | 17,557,720 |
| 2013-05-09 | 2013-05-07 | 3.714 | 4,579,715 | +6,816 | 0.10% | 17,010,818 |
| 2013-05-08 | 2013-05-06 | 3.662 | 4,572,899 | -59,078 | 0.10% | 16,744,001 |
| 2013-05-07 | 2013-05-03 | 3.609 | 4,631,977 | +10,225 | 0.10% | 16,715,699 |
| 2013-05-06 | 2013-05-02 | 3.662 | 4,621,752 | +35,220 | 0.10% | 16,922,880 |
| 2013-05-03 | 2013-04-30 | 3.591 | 4,586,532 | +89,754 | 0.10% | 16,470,959 |
| 2013-05-02 | 2013-04-29 | 3.714 | 4,496,778 | -11,362 | 0.10% | 16,702,758 |
| 2013-04-30 | 2013-04-26 | 3.626 | 4,508,140 | +1,136 | 0.10% | 16,348,161 |
| 2013-04-29 | 2013-04-25 | 3.644 | 4,507,004 | +85,210 | 0.10% | 16,423,382 |
| 2013-04-26 | 2013-04-24 | 3.714 | 4,421,794 | +28,403 | 0.10% | 16,424,239 |
| 2013-04-25 | 2013-04-23 | 3.838 | 4,393,391 | +52,262 | 0.10% | 16,860,119 |
| 2013-04-24 | 2013-04-22 | 4.014 | 4,341,129 | -34,084 | 0.10% | 17,423,758 |
| 2013-04-23 | 2013-04-19 | 4.014 | 4,375,213 | -37,492 | 0.10% | 17,560,559 |
| 2013-04-22 | 2013-04-18 | 4.031 | 4,412,705 | -14,770 | 0.10% | 17,788,719 |
| 2013-04-19 | 2013-04-17 | 3.961 | 4,427,475 | +29,539 | 0.10% | 17,536,500 |
| 2013-04-18 | 2013-04-16 | 3.996 | 4,397,936 | +11,362 | 0.10% | 17,574,341 |
| 2013-04-17 | 2013-04-15 | 4.014 | 4,386,574 | +17,041 | 0.10% | 17,606,158 |
| 2013-04-16 | 2013-04-12 | 4.137 | 4,369,533 | -6,816 | 0.10% | 18,076,202 |
| 2013-04-11 | 2013-04-09 | 4.066 | 4,376,349 | -54,534 | 0.10% | 17,796,239 |
| 2013-04-10 | 2013-04-08 | 3.855 | 4,430,883 | +20,450 | 0.10% | 17,081,999 |
| 2013-04-09 | 2013-04-05 | 4.084 | 4,410,433 | -82,937 | 0.10% | 18,012,480 |
| 2013-04-05 | 2013-04-02 | 4.260 | 4,493,370 | -56,806 | 0.10% | 19,142,200 |
| 2013-04-03 | 2013-03-28 | 4.242 | 4,550,176 | +14,769 | 0.10% | 19,304,099 |
| 2013-03-28 | 2013-03-26 | 4.401 | 4,535,407 | -3,408 | 0.10% | 19,960,002 |
| 2013-03-27 | 2013-03-25 | 4.348 | 4,538,815 | -12,497 | 0.10% | 19,735,300 |
| 2013-03-26 | 2013-03-22 | 4.242 | 4,551,312 | +78,392 | 0.10% | 19,308,918 |
| 2013-03-25 | 2013-03-21 | 4.419 | 4,472,920 | -23,858 | 0.10% | 19,763,741 |
| 2013-03-22 | 2013-03-20 | 4.401 | 4,496,778 | -5,681 | 0.10% | 19,789,998 |
| 2013-03-21 | 2013-03-19 | 4.366 | 4,502,459 | -62,487 | 0.10% | 19,656,480 |
| 2013-03-20 | 2013-03-18 | 4.383 | 4,564,946 | -177,235 | 0.10% | 20,009,641 |
| 2013-03-19 | 2013-03-15 | 4.348 | 4,742,181 | -43,173 | 0.10% | 20,619,559 |
| 2013-03-15 | 2013-03-13 | 4.383 | 4,785,354 | -15,906 | 0.11% | 20,975,760 |
| 2013-03-14 | 2013-03-12 | 4.366 | 4,801,260 | -17,042 | 0.11% | 20,960,962 |
| 2013-03-13 | 2013-03-11 | 4.419 | 4,818,302 | -63,622 | 0.11% | 21,289,822 |
| 2013-03-12 | 2013-03-08 | 4.401 | 4,881,924 | -82,937 | 0.11% | 21,484,998 |
| 2013-03-11 | 2013-03-07 | 4.313 | 4,964,861 | -101,116 | 0.11% | 21,412,998 |
| 2013-03-08 | 2013-03-06 | 4.313 | 5,065,977 | -51,125 | 0.11% | 21,849,102 |
| 2013-03-07 | 2013-03-05 | 4.278 | 5,117,102 | -188,597 | 0.11% | 21,889,440 |
| 2013-03-06 | 2013-03-04 | 4.190 | 5,305,699 | +60,215 | 0.12% | 22,229,201 |
| 2013-03-05 | 2013-03-01 | 4.242 | 5,245,484 | -2,272 | 0.12% | 22,253,940 |
| 2013-03-04 | 2013-02-28 | 4.225 | 5,247,756 | -34,084 | 0.12% | 22,171,199 |
| 2013-03-01 | 2013-02-27 | 4.172 | 5,281,840 | -88,618 | 0.12% | 22,036,260 |
| 2013-02-28 | 2013-02-26 | 4.119 | 5,370,458 | +56,806 | 0.12% | 22,122,361 |
| 2013-02-26 | 2013-02-22 | 4.102 | 5,313,652 | +22,723 | 0.12% | 21,794,822 |
| 2013-02-25 | 2013-02-21 | 4.242 | 5,290,929 | -64,759 | 0.12% | 22,446,740 |
| 2013-02-22 | 2013-02-20 | 4.295 | 5,355,688 | -47,717 | 0.12% | 23,004,320 |
| 2013-02-21 | 2013-02-19 | 4.260 | 5,403,405 | -40,901 | 0.12% | 23,019,039 |
| 2013-02-20 | 2013-02-18 | 4.260 | 5,444,306 | -23,858 | 0.12% | 23,193,281 |
| 2013-02-19 | 2013-02-15 | 4.260 | 5,468,164 | -142,016 | 0.12% | 23,294,918 |
| 2013-02-18 | 2013-02-14 | 4.260 | 5,610,180 | -88,618 | 0.12% | 23,899,921 |
| 2013-02-15 | 2013-02-08 | 4.207 | 5,698,798 | -44,308 | 0.13% | 23,976,482 |
| 2013-02-14 | 2013-02-07 | 4.119 | 5,743,106 | -54,534 | 0.13% | 23,657,399 |
| 2013-02-08 | 2013-02-06 | 4.102 | 5,797,640 | -134,063 | 0.13% | 23,779,979 |
| 2013-02-07 | 2013-02-05 | 4.014 | 5,931,703 | -18,178 | 0.13% | 23,807,760 |
| 2013-02-06 | 2013-02-04 | 3.978 | 5,949,881 | -56,806 | 0.13% | 23,671,240 |
| 2013-02-05 | 2013-02-01 | 3.943 | 6,006,687 | +13,633 | 0.13% | 23,685,760 |
| 2013-02-04 | 2013-01-31 | 3.873 | 5,993,054 | +79,529 | 0.13% | 23,210,001 |
| 2013-02-01 | 2013-01-30 | 4.014 | 5,913,525 | +12,497 | 0.13% | 23,734,800 |
| 2013-01-31 | 2013-01-29 | 4.031 | 5,901,028 | -7,952 | 0.13% | 23,788,522 |
| 2013-01-30 | 2013-01-28 | 3.996 | 5,908,980 | +5,680 | 0.13% | 23,612,538 |
| 2013-01-29 | 2013-01-25 | 3.978 | 5,903,300 | +13,634 | 0.13% | 23,485,921 |
| 2013-01-28 | 2013-01-24 | 4.066 | 5,889,666 | +17,042 | 0.13% | 23,950,079 |
| 2013-01-25 | 2013-01-23 | 4.137 | 5,872,624 | +10,225 | 0.13% | 24,294,298 |
| 2013-01-24 | 2013-01-22 | 4.154 | 5,862,399 | +12,497 | 0.13% | 24,355,198 |
| 2013-01-23 | 2013-01-21 | 4.137 | 5,849,902 | +17,042 | 0.13% | 24,200,300 |
| 2013-01-22 | 2013-01-18 | 4.137 | 5,832,860 | -47,717 | 0.13% | 24,129,799 |
| 2013-01-21 | 2013-01-17 | 4.119 | 5,880,577 | +17,042 | 0.13% | 24,223,679 |
| 2013-01-18 | 2013-01-16 | 4.154 | 5,863,535 | +134,062 | 0.13% | 24,359,918 |
| 2013-01-16 | 2013-01-14 | 4.225 | 5,729,473 | +4,545 | 0.13% | 24,206,401 |
| 2013-01-15 | 2013-01-11 | 4.225 | 5,724,928 | -24,995 | 0.13% | 24,187,198 |
| 2013-01-14 | 2013-01-10 | 4.225 | 5,749,923 | -153,377 | 0.13% | 24,292,800 |
| 2013-01-11 | 2013-01-09 | 4.225 | 5,903,300 | +31,812 | 0.13% | 24,940,801 |
| 2013-01-10 | 2013-01-08 | 4.383 | 5,871,488 | -195,414 | 0.13% | 25,736,638 |
| 2013-01-09 | 2013-01-07 | 4.295 | 6,066,902 | -105,659 | 0.13% | 26,059,201 |
| 2013-01-08 | 2013-01-04 | 4.242 | 6,172,561 | -48,854 | 0.14% | 26,187,059 |
| 2013-01-07 | 2013-01-03 | 4.172 | 6,221,415 | -109,067 | 0.14% | 25,956,242 |
| 2013-01-04 | 2013-01-02 | 4.066 | 6,330,482 | -136,335 | 0.14% | 25,742,638 |
| 2013-01-03 | 2012-12-31 | 4.049 | 6,466,817 | -45,445 | 0.14% | 26,183,199 |
| 2013-01-02 | 2012-12-27 | 4.263 | 6,512,262 | +62,487 | 0.14% | 27,760,823 |
| 2012-12-28 | 2012-12-24 | 4.227 | 6,449,775 | +258,092 | 0.14% | 27,261,446 |
| 2012-12-27 | 2012-12-20 | 4.191 | 6,191,683 | +35,432 | 0.14% | 25,946,881 |
| 2012-12-21 | 2012-12-19 | 4.191 | 6,156,251 | -14,394 | 0.14% | 25,798,400 |
| 2012-12-20 | 2012-12-18 | 4.118 | 6,170,645 | +53,147 | 0.14% | 25,412,879 |
| 2012-12-19 | 2012-12-17 | 4.136 | 6,117,498 | +69,756 | 0.14% | 25,304,501 |
| 2012-12-18 | 2012-12-14 | 4.209 | 6,047,742 | +16,609 | 0.14% | 25,452,922 |
| 2012-12-17 | 2012-12-13 | 4.209 | 6,031,133 | +28,788 | 0.14% | 25,383,020 |
| 2012-12-14 | 2012-12-12 | 4.173 | 6,002,345 | +44,290 | 0.14% | 25,045,021 |
| 2012-12-13 | 2012-12-11 | 4.191 | 5,958,055 | +102,973 | 0.13% | 24,967,839 |
| 2012-12-12 | 2012-12-10 | 4.154 | 5,855,082 | +74,185 | 0.13% | 24,324,800 |
| 2012-12-11 | 2012-12-07 | 4.245 | 5,780,897 | -94,115 | 0.13% | 24,538,700 |
| 2012-12-10 | 2012-12-06 | 4.154 | 5,875,012 | -7,751 | 0.13% | 24,407,599 |
| 2012-12-07 | 2012-12-05 | 4.082 | 5,882,763 | -19,930 | 0.13% | 24,014,760 |
| 2012-12-06 | 2012-12-04 | 4.064 | 5,902,693 | +166,086 | 0.13% | 23,989,499 |
| 2012-12-05 | 2012-12-03 | 4.263 | 5,736,607 | -11,073 | 0.13% | 24,454,319 |
| 2012-12-04 | 2012-11-30 | 4.263 | 5,747,680 | -32,110 | 0.13% | 24,501,521 |
| 2012-12-03 | 2012-11-29 | 4.245 | 5,779,790 | -8,858 | 0.13% | 24,534,001 |
| 2012-11-30 | 2012-11-28 | 4.317 | 5,788,648 | +75,293 | 0.13% | 24,989,842 |
| 2012-11-29 | 2012-11-27 | 4.245 | 5,713,355 | -4,429 | 0.13% | 24,251,999 |
| 2012-11-28 | 2012-11-26 | 4.245 | 5,717,784 | +36,539 | 0.13% | 24,270,799 |
| 2012-11-27 | 2012-11-23 | 4.281 | 5,681,245 | -11,073 | 0.13% | 24,320,938 |
| 2012-11-26 | 2012-11-22 | 4.263 | 5,692,318 | +25,467 | 0.13% | 24,265,521 |
| 2012-11-23 | 2012-11-21 | 4.317 | 5,666,851 | -223,663 | 0.13% | 24,464,039 |
| 2012-11-22 | 2012-11-20 | 4.263 | 5,890,514 | -24,359 | 0.13% | 25,110,402 |
| 2012-11-21 | 2012-11-19 | 4.191 | 5,914,873 | +49,826 | 0.13% | 24,786,880 |
| 2012-11-20 | 2012-11-16 | 4.191 | 5,865,047 | -45,397 | 0.13% | 24,578,079 |
| 2012-11-19 | 2012-11-15 | 4.100 | 5,910,444 | +239,164 | 0.13% | 24,234,520 |
| 2012-11-16 | 2012-11-14 | 4.407 | 5,671,280 | -18,823 | 0.13% | 24,995,359 |
| 2012-11-15 | 2012-11-13 | 4.353 | 5,690,103 | -31,003 | 0.13% | 24,769,979 |
| 2012-11-14 | 2012-11-12 | 4.317 | 5,721,106 | +176,051 | 0.13% | 24,698,260 |
| 2012-11-13 | 2012-11-09 | 4.317 | 5,545,055 | +101,866 | 0.13% | 23,938,240 |
| 2012-11-12 | 2012-11-08 | 4.389 | 5,443,189 | -6,643 | 0.12% | 23,891,760 |
| 2012-11-09 | 2012-11-07 | 4.462 | 5,449,832 | +89,686 | 0.12% | 24,314,678 |
| 2012-11-08 | 2012-11-06 | 4.534 | 5,360,146 | +60,898 | 0.12% | 24,301,820 |
| 2012-11-07 | 2012-11-05 | 4.606 | 5,299,248 | +79,721 | 0.12% | 24,408,601 |
| 2012-11-06 | 2012-11-02 | 4.462 | 5,219,527 | +16,609 | 0.12% | 23,287,162 |
| 2012-11-05 | 2012-11-01 | 4.389 | 5,202,918 | +8,858 | 0.12% | 22,837,140 |
| 2012-11-02 | 2012-10-31 | 4.443 | 5,194,060 | -7,751 | 0.12% | 23,079,720 |
| 2012-11-01 | 2012-10-30 | 4.498 | 5,201,811 | -43,182 | 0.12% | 23,396,041 |
| 2012-10-31 | 2012-10-29 | 4.407 | 5,244,993 | -34,324 | 0.12% | 23,116,560 |
| 2012-10-30 | 2012-10-26 | 4.209 | 5,279,317 | +3,321 | 0.12% | 22,218,878 |
| 2012-10-29 | 2012-10-25 | 4.281 | 5,275,996 | -31,002 | 0.12% | 22,586,101 |
| 2012-10-26 | 2012-10-24 | 4.281 | 5,306,998 | +49,825 | 0.12% | 22,718,818 |
| 2012-10-25 | 2012-10-22 | 4.317 | 5,257,173 | +5,537 | 0.12% | 22,695,441 |
| 2012-10-24 | 2012-10-19 | 4.371 | 5,251,636 | -31,003 | 0.12% | 22,956,118 |
| 2012-10-22 | 2012-10-18 | 4.335 | 5,282,639 | +6,643 | 0.12% | 22,900,799 |
| 2012-10-19 | 2012-10-17 | 4.335 | 5,275,996 | -47,611 | 0.12% | 22,872,001 |
| 2012-10-18 | 2012-10-16 | 4.191 | 5,323,607 | -4,429 | 0.12% | 22,309,120 |
| 2012-10-17 | 2012-10-15 | 4.118 | 5,328,036 | -9,965 | 0.12% | 21,942,720 |
| 2012-10-16 | 2012-10-12 | 4.136 | 5,338,001 | -25,467 | 0.12% | 22,080,179 |
| 2012-10-15 | 2012-10-11 | 4.136 | 5,363,468 | -37,646 | 0.12% | 22,185,521 |
| 2012-10-12 | 2012-10-10 | 4.100 | 5,401,114 | +64,220 | 0.12% | 22,146,121 |
| 2012-10-11 | 2012-10-09 | 4.082 | 5,336,894 | +44,290 | 0.12% | 21,786,400 |
| 2012-10-10 | 2012-10-08 | 4.064 | 5,292,604 | +4,429 | 0.12% | 21,509,999 |
| 2012-10-09 | 2012-10-05 | 4.064 | 5,288,175 | +5,536 | 0.12% | 21,491,998 |
| 2012-10-08 | 2012-10-04 | 4.046 | 5,282,639 | -100,759 | 0.12% | 21,374,079 |
| 2012-10-05 | 2012-10-03 | 3.956 | 5,383,398 | -9,965 | 0.12% | 21,295,560 |
| 2012-10-04 | 2012-09-28 | 3.938 | 5,393,363 | +11,072 | 0.12% | 21,237,559 |
| 2012-10-03 | 2012-09-27 | 3.884 | 5,382,291 | +6,644 | 0.12% | 20,902,301 |
| 2012-09-28 | 2012-09-26 | 3.902 | 5,375,647 | +25,466 | 0.12% | 20,973,599 |
| 2012-09-26 | 2012-09-24 | 3.956 | 5,350,181 | -36,539 | 0.12% | 21,164,161 |
| 2012-09-25 | 2012-09-21 | 3.956 | 5,386,720 | -5,536 | 0.12% | 21,308,701 |
| 2012-09-20 | 2012-09-18 | 3.902 | 5,392,256 | +55,362 | 0.12% | 21,038,400 |
| 2012-09-19 | 2012-09-17 | 4.082 | 5,336,894 | +25,467 | 0.12% | 21,786,400 |
| 2012-09-18 | 2012-09-14 | 4.082 | 5,311,427 | +11,072 | 0.12% | 21,682,438 |
| 2012-09-17 | 2012-09-13 | 4.154 | 5,300,355 | -36,539 | 0.12% | 22,020,200 |
| 2012-09-14 | 2012-09-12 | 4.082 | 5,336,894 | -11,072 | 0.12% | 21,786,400 |
| 2012-09-13 | 2012-09-11 | 4.064 | 5,347,966 | -11,073 | 0.12% | 21,734,999 |
| 2012-09-12 | 2012-09-10 | 4.010 | 5,359,039 | -11,072 | 0.12% | 21,489,601 |
| 2012-09-11 | 2012-09-07 | 3.992 | 5,370,111 | -39,861 | 0.12% | 21,437,000 |
| 2012-09-10 | 2012-09-06 | 3.938 | 5,409,972 | -16,608 | 0.12% | 21,302,961 |
| 2012-09-07 | 2012-09-05 | 3.884 | 5,426,580 | -11,073 | 0.12% | 21,074,299 |
| 2012-09-06 | 2012-09-04 | 3.703 | 5,437,653 | +16,609 | 0.12% | 20,135,101 |
| 2012-09-05 | 2012-09-03 | 3.757 | 5,421,044 | +11,072 | 0.12% | 20,367,360 |
| 2012-09-04 | 2012-08-31 | 3.865 | 5,409,972 | +6,644 | 0.12% | 20,912,081 |
| 2012-09-03 | 2012-08-30 | 3.811 | 5,403,328 | +14,394 | 0.12% | 20,593,599 |
| 2012-08-31 | 2012-08-29 | 4.419 | 5,388,934 | +6,643 | 0.12% | 23,814,673 |
| 2012-08-30 | 2012-08-28 | 4.400 | 5,382,291 | +262,645 | 0.12% | 23,682,793 |
| 2012-08-29 | 2012-08-27 | 4.381 | 5,119,646 | -26,249 | 0.12% | 22,429,600 |
| 2012-08-28 | 2012-08-24 | 4.362 | 5,145,895 | -20,999 | 0.12% | 22,446,579 |
| 2012-08-27 | 2012-08-23 | 4.381 | 5,166,894 | -5,250 | 0.12% | 22,636,598 |
| 2012-08-24 | 2012-08-22 | 4.305 | 5,172,144 | +5,250 | 0.12% | 22,265,519 |
| 2012-08-23 | 2012-08-21 | 4.305 | 5,166,894 | +15,749 | 0.12% | 22,242,918 |
| 2012-08-22 | 2012-08-20 | 4.381 | 5,151,145 | +10,500 | 0.12% | 22,567,600 |
| 2012-08-21 | 2012-08-17 | 4.343 | 5,140,645 | -28,349 | 0.12% | 22,325,759 |
| 2012-08-20 | 2012-08-16 | 4.267 | 5,168,994 | -22,050 | 0.12% | 22,055,038 |
| 2012-08-17 | 2012-08-15 | 4.267 | 5,191,044 | -43,048 | 0.12% | 22,149,121 |
| 2012-08-16 | 2012-08-14 | 4.286 | 5,234,092 | -52,499 | 0.12% | 22,432,498 |
| 2012-08-15 | 2012-08-13 | 4.305 | 5,286,591 | -30,449 | 0.13% | 22,758,200 |
| 2012-08-13 | 2012-08-09 | 4.286 | 5,317,040 | -12,600 | 0.13% | 22,788,000 |
| 2012-08-10 | 2012-08-08 | 4.172 | 5,329,640 | -43,048 | 0.13% | 22,232,882 |
| 2012-08-09 | 2012-08-07 | 4.076 | 5,372,688 | -23,100 | 0.13% | 21,900,759 |
| 2012-08-08 | 2012-08-06 | 4.038 | 5,395,788 | -20,999 | 0.13% | 21,789,362 |
| 2012-08-07 | 2012-08-03 | 3.981 | 5,416,787 | -20,999 | 0.13% | 21,564,620 |
| 2012-08-06 | 2012-08-02 | 3.981 | 5,437,786 | -7,350 | 0.13% | 21,648,219 |
| 2012-08-03 | 2012-08-01 | 3.981 | 5,445,136 | -57,748 | 0.13% | 21,677,480 |
| 2012-08-02 | 2012-07-31 | 3.867 | 5,502,884 | -15,750 | 0.13% | 21,278,459 |
| 2012-08-01 | 2012-07-30 | 3.772 | 5,518,634 | -5,250 | 0.13% | 20,813,760 |
| 2012-07-31 | 2012-07-27 | 3.714 | 5,523,884 | +3,150 | 0.13% | 20,517,901 |
| 2012-07-27 | 2012-07-25 | 3.657 | 5,520,734 | -41,999 | 0.13% | 20,190,721 |
| 2012-07-26 | 2012-07-24 | 3.695 | 5,562,733 | -52,498 | 0.13% | 20,556,242 |
| 2012-07-25 | 2012-07-23 | 3.676 | 5,615,231 | -477,736 | 0.13% | 20,643,280 |
| 2012-07-24 | 2012-07-20 | 3.714 | 6,092,967 | -5,249 | 0.14% | 22,631,701 |
| 2012-07-23 | 2012-07-19 | 3.638 | 6,098,216 | +95,547 | 0.15% | 22,186,558 |
| 2012-07-20 | 2012-07-18 | 3.676 | 6,002,669 | -7,350 | 0.14% | 22,067,619 |
| 2012-07-19 | 2012-07-17 | 3.733 | 6,010,019 | +177,445 | 0.14% | 22,438,080 |
| 2012-07-18 | 2012-07-16 | 3.772 | 5,832,574 | +10,499 | 0.14% | 21,997,798 |
| 2012-07-16 | 2012-07-12 | 3.810 | 5,822,075 | +1,050 | 0.14% | 22,180,001 |
| 2012-07-13 | 2012-07-11 | 3.772 | 5,821,025 | +21,000 | 0.14% | 21,954,241 |
| 2012-07-12 | 2012-07-10 | 3.867 | 5,800,025 | -2,100 | 0.14% | 22,427,438 |
| 2012-07-11 | 2012-07-09 | 3.924 | 5,802,125 | -264,592 | 0.14% | 22,767,119 |
| 2012-07-10 | 2012-07-06 | 3.924 | 6,066,717 | -36,749 | 0.14% | 23,805,358 |
| 2012-07-09 | 2012-07-05 | 3.886 | 6,103,466 | +61,948 | 0.15% | 23,717,039 |
| 2012-07-06 | 2012-07-04 | 3.924 | 6,041,518 | -39,899 | 0.14% | 23,706,479 |
| 2012-07-05 | 2012-07-03 | 3.829 | 6,081,417 | +22,049 | 0.14% | 23,283,840 |
| 2012-07-04 | 2012-06-29 | 3.791 | 6,059,368 | +217,344 | 0.14% | 22,968,581 |
| 2012-07-03 | 2012-06-28 | 3.733 | 5,842,024 | -34,649 | 0.14% | 21,810,879 |
| 2012-06-28 | 2012-06-26 | 3.657 | 5,876,673 | +24,149 | 0.14% | 21,492,480 |
| 2012-06-27 | 2012-06-25 | 3.657 | 5,852,524 | +16,800 | 0.14% | 21,404,161 |
| 2012-06-26 | 2012-06-22 | 3.695 | 5,835,724 | -8,400 | 0.14% | 21,565,039 |
| 2012-06-25 | 2012-06-21 | 3.733 | 5,844,124 | -23,099 | 0.14% | 21,818,720 |
| 2012-06-22 | 2012-06-20 | 3.752 | 5,867,223 | -15,750 | 0.14% | 22,016,718 |
| 2012-06-20 | 2012-06-18 | 3.657 | 5,882,973 | -15,749 | 0.14% | 21,515,520 |
| 2012-06-19 | 2012-06-15 | 3.372 | 5,898,722 | +35,698 | 0.14% | 19,887,718 |
| 2012-06-18 | 2012-06-14 | 3.391 | 5,863,024 | -5,249 | 0.14% | 19,879,042 |
| 2012-06-14 | 2012-06-12 | 3.448 | 5,868,273 | -6,300 | 0.14% | 20,232,179 |
| 2012-06-13 | 2012-06-11 | 3.486 | 5,874,573 | -14,700 | 0.14% | 20,477,699 |
| 2012-06-12 | 2012-06-08 | 3.410 | 5,889,273 | +57,749 | 0.14% | 20,080,221 |
| 2012-06-11 | 2012-06-07 | 3.448 | 5,831,524 | -10,500 | 0.14% | 20,105,478 |
| 2012-06-08 | 2012-06-06 | 3.352 | 5,842,024 | +1,050 | 0.14% | 19,585,279 |
| 2012-06-07 | 2012-06-05 | 3.372 | 5,840,974 | -18,900 | 0.14% | 19,693,019 |
| 2012-06-06 | 2012-06-04 | 3.295 | 5,859,874 | +53,549 | 0.14% | 19,310,261 |
| 2012-06-05 | 2012-06-01 | 3.467 | 5,806,325 | -5,250 | 0.14% | 20,129,199 |
| 2012-06-04 | 2012-05-31 | 3.410 | 5,811,575 | +13,649 | 0.14% | 19,815,300 |
| 2012-06-01 | 2012-05-30 | 3.600 | 5,797,926 | -5,249 | 0.14% | 20,873,162 |
| 2012-05-31 | 2012-05-29 | 3.695 | 5,803,175 | -8,400 | 0.14% | 21,444,759 |
| 2012-05-30 | 2012-05-28 | 3.543 | 5,811,575 | +3,150 | 0.14% | 20,590,200 |
| 2012-05-29 | 2012-05-25 | 3.467 | 5,808,425 | -3,150 | 0.14% | 20,136,479 |
| 2012-05-28 | 2012-05-24 | 3.372 | 5,811,575 | +41,999 | 0.14% | 19,593,900 |
| 2012-05-25 | 2012-05-23 | 3.448 | 5,769,576 | -8,400 | 0.14% | 19,891,899 |
| 2012-05-24 | 2012-05-22 | 3.505 | 5,777,976 | +19,949 | 0.14% | 20,251,040 |
| 2012-05-23 | 2012-05-21 | 3.486 | 5,758,027 | +6,300 | 0.14% | 20,071,441 |
| 2012-05-22 | 2012-05-18 | 3.524 | 5,751,727 | +20,999 | 0.14% | 20,268,600 |
| 2012-05-21 | 2012-05-17 | 3.638 | 5,730,728 | +12,600 | 0.14% | 20,849,562 |
| 2012-05-18 | 2012-05-16 | 3.676 | 5,718,128 | -67,198 | 0.14% | 21,021,560 |
| 2012-05-17 | 2012-05-15 | 3.619 | 5,785,326 | -7,350 | 0.14% | 20,938,000 |
| 2012-05-16 | 2012-05-14 | 3.695 | 5,792,676 | -20,999 | 0.14% | 21,405,961 |
| 2012-05-15 | 2012-05-11 | 3.657 | 5,813,675 | +14,700 | 0.14% | 21,262,080 |
| 2012-05-14 | 2012-05-10 | 3.752 | 5,798,975 | +52,498 | 0.14% | 21,760,618 |
| 2012-05-11 | 2012-05-09 | 3.848 | 5,746,477 | +5,250 | 0.14% | 22,110,920 |
| 2012-05-10 | 2012-05-08 | 3.943 | 5,741,227 | -14,700 | 0.14% | 22,637,519 |
| 2012-05-09 | 2012-05-07 | 3.905 | 5,755,927 | +87,148 | 0.14% | 22,476,201 |
| 2012-05-08 | 2012-05-04 | 4.153 | 5,668,779 | +15,749 | 0.13% | 23,539,638 |
| 2012-05-07 | 2012-05-03 | 4.210 | 5,653,030 | +10,500 | 0.13% | 23,797,281 |
| 2012-05-04 | 2012-05-02 | 4.248 | 5,642,530 | -10,500 | 0.13% | 23,968,039 |
| 2012-05-03 | 2012-04-30 | 4.267 | 5,653,030 | +33,599 | 0.13% | 24,120,321 |
| 2012-04-30 | 2012-04-26 | 4.133 | 5,619,431 | +19,950 | 0.13% | 23,227,681 |
| 2012-04-26 | 2012-04-24 | 4.153 | 5,599,481 | +5,249 | 0.13% | 23,251,878 |
| 2012-04-24 | 2012-04-20 | 4.229 | 5,594,232 | -10,499 | 0.13% | 23,656,322 |
| 2012-04-20 | 2012-04-18 | 4.343 | 5,604,731 | +19,949 | 0.13% | 24,341,279 |
| 2012-04-19 | 2012-04-17 | 4.248 | 5,584,782 | -31,499 | 0.13% | 23,722,740 |
| 2012-04-18 | 2012-04-16 | 4.343 | 5,616,281 | -7,350 | 0.13% | 24,391,440 |
| 2012-04-17 | 2012-04-13 | 4.400 | 5,623,631 | -14,699 | 0.13% | 24,744,721 |
| 2012-04-16 | 2012-04-12 | 4.305 | 5,638,330 | +16,799 | 0.13% | 24,272,399 |
| 2012-04-13 | 2012-04-11 | 4.248 | 5,621,531 | +26,249 | 0.13% | 23,878,841 |
| 2012-04-11 | 2012-04-05 | 4.495 | 5,595,282 | +7,350 | 0.13% | 25,152,882 |
| 2012-04-10 | 2012-04-03 | 4.419 | 5,587,932 | +178,495 | 0.13% | 24,694,081 |
| 2012-04-05 | 2012-04-02 | 4.591 | 5,409,437 | -17,850 | 0.13% | 24,832,639 |
| 2012-04-03 | 2012-03-30 | 4.629 | 5,427,287 | -57,748 | 0.13% | 25,121,342 |
| 2012-04-02 | 2012-03-29 | 4.419 | 5,485,035 | +57,748 | 0.13% | 24,239,360 |
| 2012-03-30 | 2012-03-28 | 4.629 | 5,427,287 | +6,300 | 0.13% | 25,121,342 |
| 2012-03-29 | 2012-03-27 | 4.686 | 5,420,987 | -5,250 | 0.13% | 25,401,961 |
| 2012-03-28 | 2012-03-26 | 4.629 | 5,426,237 | -14,699 | 0.13% | 25,116,481 |
| 2012-03-27 | 2012-03-23 | 4.572 | 5,440,936 | -45,149 | 0.13% | 24,873,599 |
| 2012-03-23 | 2012-03-21 | 4.533 | 5,486,085 | +36,749 | 0.13% | 24,871,001 |
| 2012-03-22 | 2012-03-20 | 4.591 | 5,449,336 | -5,250 | 0.13% | 25,015,800 |
| 2012-03-21 | 2012-03-19 | 4.667 | 5,454,586 | +46,199 | 0.13% | 25,455,501 |
| 2012-03-20 | 2012-03-16 | 4.686 | 5,408,387 | +87,147 | 0.13% | 25,342,919 |
| 2012-03-19 | 2012-03-15 | 4.972 | 5,321,240 | -59,848 | 0.13% | 26,454,961 |
| 2012-03-16 | 2012-03-14 | 4.914 | 5,381,088 | -229,943 | 0.13% | 26,445,000 |
| 2012-03-14 | 2012-03-12 | 4.762 | 5,611,031 | -35,699 | 0.13% | 26,719,999 |
| 2012-03-13 | 2012-03-09 | 4.743 | 5,646,730 | -5,250 | 0.13% | 26,782,440 |
| 2012-03-12 | 2012-03-08 | 4.724 | 5,651,980 | +26,249 | 0.13% | 26,699,680 |
| 2012-03-09 | 2012-03-07 | 4.724 | 5,625,731 | -79,797 | 0.13% | 26,575,681 |
| 2012-03-08 | 2012-03-06 | 4.610 | 5,705,528 | -19,950 | 0.14% | 26,300,559 |
| 2012-03-07 | 2012-03-05 | 4.724 | 5,725,478 | -56,698 | 0.14% | 27,046,881 |
| 2012-03-06 | 2012-03-02 | 4.743 | 5,782,176 | -138,596 | 0.14% | 27,424,860 |
| 2012-03-05 | 2012-03-01 | 4.610 | 5,920,772 | -82,947 | 0.14% | 27,292,761 |
| 2012-03-02 | 2012-02-29 | 4.610 | 6,003,719 | -141,746 | 0.14% | 27,675,119 |
| 2012-03-01 | 2012-02-28 | 4.495 | 6,145,465 | -31,499 | 0.15% | 27,626,160 |
| 2012-02-29 | 2012-02-27 | 4.457 | 6,176,964 | -59,848 | 0.15% | 27,532,440 |
| 2012-02-28 | 2012-02-24 | 4.457 | 6,236,812 | +16,799 | 0.15% | 27,799,199 |
| 2012-02-27 | 2012-02-23 | 4.438 | 6,220,013 | +29,399 | 0.15% | 27,605,841 |
| 2012-02-24 | 2012-02-22 | 4.514 | 6,190,614 | -32,549 | 0.15% | 27,947,041 |
| 2012-02-23 | 2012-02-21 | 4.476 | 6,223,163 | -17,849 | 0.15% | 27,856,901 |
| 2012-02-22 | 2012-02-20 | 4.362 | 6,241,012 | +125,996 | 0.15% | 27,223,519 |
| 2012-02-21 | 2012-02-17 | 4.476 | 6,115,016 | +57,748 | 0.15% | 27,372,800 |
| 2012-02-20 | 2012-02-16 | 4.476 | 6,057,268 | -35,699 | 0.14% | 27,114,301 |
| 2012-02-17 | 2012-02-15 | 4.553 | 6,092,967 | -47,248 | 0.14% | 27,738,342 |
| 2012-02-16 | 2012-02-14 | 4.457 | 6,140,215 | -12,600 | 0.15% | 27,368,639 |
| 2012-02-15 | 2012-02-13 | 4.419 | 6,152,815 | +43,049 | 0.15% | 27,190,401 |
| 2012-02-14 | 2012-02-10 | 4.553 | 6,109,766 | -92,397 | 0.15% | 27,814,819 |
| 2012-02-13 | 2012-02-09 | 4.572 | 6,202,163 | -238,343 | 0.15% | 28,353,598 |
| 2012-02-10 | 2012-02-08 | 4.362 | 6,440,506 | -57,748 | 0.15% | 28,093,719 |
| 2012-02-09 | 2012-02-07 | 4.267 | 6,498,254 | -19,950 | 0.15% | 27,726,718 |
| 2012-02-08 | 2012-02-06 | 4.305 | 6,518,204 | -179,544 | 0.16% | 28,060,161 |
| 2012-02-07 | 2012-02-03 | 4.172 | 6,697,748 | +26,249 | 0.16% | 27,940,018 |
| 2012-02-06 | 2012-02-02 | 4.210 | 6,671,499 | +57,748 | 0.16% | 28,084,679 |
| 2012-02-03 | 2012-02-01 | 4.133 | 6,613,751 | +40,949 | 0.16% | 27,337,660 |
| 2012-02-02 | 2012-01-31 | 4.248 | 6,572,802 | +25,199 | 0.16% | 27,919,599 |
| 2012-02-01 | 2012-01-30 | 4.057 | 6,547,603 | +187,944 | 0.16% | 26,565,360 |
| 2012-01-31 | 2012-01-27 | 4.305 | 6,359,659 | +150,146 | 0.15% | 27,377,642 |
| 2012-01-30 | 2012-01-26 | 4.438 | 6,209,513 | +40,949 | 0.15% | 27,559,239 |
| 2012-01-27 | 2012-01-20 | 4.476 | 6,168,564 | -11,550 | 0.15% | 27,612,498 |
| 2012-01-26 | 2012-01-19 | 4.572 | 6,180,114 | -80,848 | 0.15% | 28,252,800 |
| 2012-01-20 | 2012-01-18 | 4.419 | 6,260,962 | +5,250 | 0.15% | 27,668,322 |
| 2012-01-19 | 2012-01-17 | 4.457 | 6,255,712 | +37,799 | 0.15% | 27,883,441 |
| 2012-01-18 | 2012-01-16 | 4.381 | 6,217,913 | +16,800 | 0.15% | 27,241,201 |
| 2012-01-17 | 2012-01-13 | 4.419 | 6,201,113 | +38,848 | 0.15% | 27,403,838 |
| 2012-01-16 | 2012-01-12 | 4.514 | 6,162,265 | -49,348 | 0.15% | 27,819,062 |
| 2012-01-13 | 2012-01-11 | 4.629 | 6,211,613 | -72,448 | 0.15% | 28,751,760 |
| 2012-01-12 | 2012-01-10 | 4.572 | 6,284,061 | -69,298 | 0.15% | 28,728,001 |
| 2012-01-11 | 2012-01-09 | 4.648 | 6,353,359 | -184,794 | 0.15% | 29,528,881 |
| 2012-01-09 | 2012-01-05 | 4.381 | 6,538,153 | -11,550 | 0.16% | 28,644,199 |
| 2012-01-06 | 2012-01-04 | 4.381 | 6,549,703 | -37,799 | 0.16% | 28,694,801 |
| 2012-01-05 | 2012-01-03 | 4.305 | 6,587,502 | -26,249 | 0.16% | 28,358,481 |
| 2012-01-04 | 2011-12-30 | 4.191 | 6,613,751 | +41,999 | 0.16% | 27,715,600 |
| 2012-01-03 | 2011-12-29 | 4.267 | 6,571,752 | +13,649 | 0.16% | 28,040,319 |
| 2011-12-30 | 2011-12-28 | 4.324 | 6,558,103 | +1,050 | 0.16% | 28,356,842 |
| 2011-12-29 | 2011-12-23 | 4.381 | 6,557,053 | -167,995 | 0.16% | 28,727,002 |
| 2011-12-28 | 2011-12-22 | 4.514 | 6,725,048 | +3,150 | 0.16% | 30,359,702 |
| 2011-12-23 | 2011-12-21 | 4.757 | 6,721,898 | -92,397 | 0.16% | 31,978,037 |
| 2011-12-22 | 2011-12-20 | 4.680 | 6,814,295 | +153,301 | 0.16% | 31,888,329 |
| 2011-12-21 | 2011-12-19 | 4.641 | 6,660,994 | +3,090 | 0.16% | 30,912,259 |
| 2011-12-20 | 2011-12-16 | 4.660 | 6,657,904 | -4,120 | 0.16% | 31,027,199 |
| 2011-12-19 | 2011-12-15 | 4.854 | 6,662,024 | -52,530 | 0.16% | 32,339,999 |
| 2011-12-16 | 2011-12-14 | 4.951 | 6,714,554 | -35,020 | 0.16% | 33,246,899 |
| 2011-12-15 | 2011-12-13 | 4.777 | 6,749,574 | -176,130 | 0.16% | 32,240,760 |
| 2011-12-14 | 2011-12-12 | 4.757 | 6,925,704 | -282,219 | 0.17% | 32,947,602 |
| 2011-12-13 | 2011-12-09 | 4.544 | 7,207,923 | -157,590 | 0.17% | 32,750,640 |
| 2011-12-12 | 2011-12-08 | 4.563 | 7,365,513 | +195,700 | 0.18% | 33,609,702 |
| 2011-12-09 | 2011-12-07 | 4.524 | 7,169,813 | -80,340 | 0.17% | 32,438,260 |
| 2011-12-08 | 2011-12-06 | 4.330 | 7,250,153 | +25,750 | 0.18% | 31,393,940 |
| 2011-12-07 | 2011-12-05 | 4.408 | 7,224,403 | -10,300 | 0.18% | 31,843,560 |
| 2011-12-06 | 2011-12-02 | 4.330 | 7,234,703 | +80,340 | 0.18% | 31,327,040 |
| 2011-12-05 | 2011-12-01 | 4.388 | 7,154,363 | +130,810 | 0.17% | 31,395,919 |
| 2011-12-02 | 2011-11-30 | 4.272 | 7,023,553 | -490,279 | 0.17% | 30,003,598 |
| 2011-12-01 | 2011-11-29 | 4.117 | 7,513,832 | +56,650 | 0.18% | 30,930,799 |
| 2011-11-30 | 2011-11-28 | 4.097 | 7,457,182 | -47,380 | 0.18% | 30,552,798 |
| 2011-11-29 | 2011-11-25 | 3.884 | 7,504,562 | -2,060 | 0.18% | 29,143,999 |
| 2011-11-28 | 2011-11-24 | 3.864 | 7,506,622 | +73,130 | 0.18% | 29,006,239 |
| 2011-11-25 | 2011-11-23 | 3.884 | 7,433,492 | +107,119 | 0.18% | 28,867,998 |
| 2011-11-24 | 2011-11-22 | 3.922 | 7,326,373 | +108,150 | 0.18% | 28,736,521 |
| 2011-11-23 | 2011-11-21 | 4.039 | 7,218,223 | +215,270 | 0.18% | 29,153,280 |
| 2011-11-22 | 2011-11-18 | 4.194 | 7,002,953 | +2,060 | 0.17% | 29,371,678 |
| 2011-11-21 | 2011-11-17 | 4.233 | 7,000,893 | +20,599 | 0.17% | 29,634,918 |
| 2011-11-18 | 2011-11-16 | 4.233 | 6,980,294 | +116,390 | 0.17% | 29,547,722 |
| 2011-11-17 | 2011-11-15 | 4.311 | 6,863,904 | +47,380 | 0.17% | 29,588,161 |
| 2011-11-16 | 2011-11-14 | 4.350 | 6,816,524 | -51,500 | 0.17% | 29,648,640 |
| 2011-11-15 | 2011-11-11 | 4.291 | 6,868,024 | +71,070 | 0.17% | 29,472,561 |
| 2011-11-14 | 2011-11-10 | 4.291 | 6,796,954 | -8,240 | 0.16% | 29,167,580 |
| 2011-11-11 | 2011-11-09 | 4.563 | 6,805,194 | -36,050 | 0.17% | 31,052,900 |
| 2011-11-10 | 2011-11-08 | 4.544 | 6,841,244 | -330,629 | 0.17% | 31,084,561 |
| 2011-11-09 | 2011-11-07 | 4.408 | 7,171,873 | -83,430 | 0.17% | 31,612,020 |
| 2011-11-08 | 2011-11-04 | 4.272 | 7,255,303 | +98,880 | 0.18% | 30,993,600 |
| 2011-11-07 | 2011-11-03 | 4.194 | 7,156,423 | +48,410 | 0.17% | 30,015,359 |
| 2011-11-04 | 2011-11-02 | 4.214 | 7,108,013 | +108,149 | 0.17% | 29,950,339 |
| 2011-11-03 | 2011-11-01 | 4.155 | 6,999,864 | +76,220 | 0.17% | 29,086,882 |
| 2011-11-02 | 2011-10-31 | 4.233 | 6,923,644 | -62,830 | 0.17% | 29,307,921 |
| 2011-11-01 | 2011-10-28 | 4.019 | 6,986,474 | -19,569 | 0.17% | 28,081,622 |
| 2011-10-31 | 2011-10-27 | 4.019 | 7,006,043 | -311,060 | 0.18% | 28,160,278 |
| 2011-10-28 | 2011-10-26 | 3.786 | 7,317,103 | -50,470 | 0.18% | 27,705,601 |
| 2011-10-27 | 2011-10-25 | 3.612 | 7,367,573 | +4,120 | 0.18% | 26,609,161 |
| 2011-10-26 | 2011-10-24 | 3.631 | 7,363,453 | +12,360 | 0.18% | 26,737,261 |
| 2011-10-25 | 2011-10-21 | 3.553 | 7,351,093 | +37,080 | 0.18% | 26,121,421 |
| 2011-10-24 | 2011-10-20 | 3.631 | 7,314,013 | +247,200 | 0.18% | 26,557,741 |
| 2011-10-21 | 2011-10-19 | 3.573 | 7,066,813 | -51,500 | 0.18% | 25,248,479 |
| 2011-10-20 | 2011-10-18 | 3.320 | 7,118,313 | +49,440 | 0.18% | 23,635,619 |
| 2011-10-19 | 2011-10-17 | 3.553 | 7,068,873 | +1,030 | 0.18% | 25,118,579 |
| 2011-10-18 | 2011-10-14 | 3.417 | 7,067,843 | -27,810 | 0.18% | 24,154,239 |
| 2011-10-17 | 2011-10-13 | 3.573 | 7,095,653 | -170,980 | 0.18% | 25,351,519 |
| 2011-10-14 | 2011-10-12 | 3.379 | 7,266,633 | -23,690 | 0.18% | 24,551,400 |
| 2011-10-13 | 2011-10-11 | 3.340 | 7,290,323 | +10,300 | 0.18% | 24,348,321 |
| 2011-10-12 | 2011-10-10 | 3.282 | 7,280,023 | -26,780 | 0.18% | 23,889,841 |
| 2011-10-11 | 2011-10-07 | 3.320 | 7,306,803 | -1,078,407 | 0.18% | 24,261,481 |
| 2011-10-10 | 2011-10-06 | 3.146 | 8,385,210 | -36,050 | 0.21% | 26,376,839 |
| 2011-10-07 | 2011-10-04 | 2.796 | 8,421,260 | +336,809 | 0.21% | 23,546,880 |
| 2011-10-06 | 2011-10-03 | 2.932 | 8,084,451 | -2,060 | 0.20% | 23,703,980 |
| 2011-10-04 | 2011-09-30 | 3.165 | 8,086,511 | -7,210 | 0.20% | 25,594,260 |
| 2011-10-03 | 2011-09-28 | 3.262 | 8,093,721 | -543,839 | 0.20% | 26,402,880 |
| 2011-09-30 | 2011-09-27 | 3.107 | 8,637,560 | -16,480 | 0.22% | 26,835,201 |
| 2011-09-28 | 2011-09-26 | 2.777 | 8,654,040 | -1,025,877 | 0.22% | 24,029,721 |
| 2011-09-27 | 2011-09-23 | 2.777 | 9,679,917 | +6,180 | 0.24% | 26,878,279 |
| 2011-09-26 | 2011-09-22 | 2.854 | 9,673,737 | +129,779 | 0.24% | 27,612,479 |
| 2011-09-23 | 2011-09-21 | 3.029 | 9,543,958 | +612,849 | 0.24% | 28,909,921 |
| 2011-09-22 | 2011-09-20 | 3.165 | 8,931,109 | +45,320 | 0.22% | 28,267,460 |
| 2011-09-21 | 2011-09-19 | 3.417 | 8,885,789 | -18,540 | 0.22% | 30,367,040 |
| 2011-09-20 | 2011-09-16 | 3.495 | 8,904,329 | -15,450 | 0.22% | 31,122,000 |
| 2011-09-19 | 2011-09-15 | 3.417 | 8,919,779 | +7,210 | 0.22% | 30,483,200 |
| 2011-09-16 | 2011-09-14 | 3.495 | 8,912,569 | -118,450 | 0.22% | 31,150,800 |
| 2011-09-15 | 2011-09-12 | 3.573 | 9,031,019 | -121,539 | 0.23% | 32,266,241 |
| 2011-09-14 | 2011-09-09 | 3.689 | 9,152,558 | -81,370 | 0.23% | 33,766,798 |
| 2011-09-12 | 2011-09-08 | 3.631 | 9,233,928 | +2,060 | 0.23% | 33,529,099 |
| 2011-09-09 | 2011-09-07 | 3.670 | 9,231,868 | +14,420 | 0.23% | 33,880,139 |
| 2011-09-08 | 2011-09-06 | 3.592 | 9,217,448 | +27,810 | 0.23% | 33,111,299 |
| 2011-09-07 | 2011-09-05 | 3.631 | 9,189,638 | +9,270 | 0.23% | 33,368,279 |
| 2011-09-06 | 2011-09-02 | 3.767 | 9,180,368 | -16,480 | 0.23% | 34,582,439 |
| 2011-09-05 | 2011-09-01 | 3.825 | 9,196,848 | -45,320 | 0.23% | 35,180,259 |
| 2011-09-02 | 2011-08-31 | 3.748 | 9,242,168 | +15,450 | 0.23% | 34,635,779 |
| 2011-09-01 | 2011-08-30 | 3.767 | 9,226,718 | +88,580 | 0.23% | 34,757,039 |
| 2011-08-31 | 2011-08-29 | 4.497 | 9,138,138 | +46,349 | 0.23% | 41,093,004 |
| 2011-08-30 | 2011-08-26 | 4.392 | 9,091,789 | +570,904 | 0.23% | 39,933,774 |
| 2011-08-29 | 2011-08-25 | 4.371 | 8,520,885 | -250,530 | 0.23% | 37,247,978 |
| 2011-08-26 | 2011-08-24 | 4.246 | 8,771,415 | +5,737 | 0.24% | 37,242,379 |
| 2011-08-25 | 2011-08-23 | 4.288 | 8,765,678 | -46,855 | 0.24% | 37,584,700 |
| 2011-08-24 | 2011-08-22 | 4.162 | 8,812,533 | -10,518 | 0.24% | 36,679,681 |
| 2011-08-23 | 2011-08-19 | 4.246 | 8,823,051 | +21,993 | 0.24% | 37,461,619 |
| 2011-08-22 | 2011-08-18 | 4.371 | 8,801,058 | -55,461 | 0.24% | 38,472,720 |
| 2011-08-19 | 2011-08-17 | 4.413 | 8,856,519 | -113,790 | 0.24% | 39,085,640 |
| 2011-08-18 | 2011-08-16 | 4.476 | 8,970,309 | -27,731 | 0.24% | 40,150,679 |
| 2011-08-17 | 2011-08-15 | 4.434 | 8,998,040 | -42,073 | 0.24% | 39,898,402 |
| 2011-08-16 | 2011-08-12 | 4.330 | 9,040,113 | -31,556 | 0.24% | 39,139,558 |
| 2011-08-15 | 2011-08-11 | 4.267 | 9,071,669 | +43,030 | 0.24% | 38,706,962 |
| 2011-08-12 | 2011-08-10 | 4.330 | 9,028,639 | +9,563 | 0.24% | 39,089,881 |
| 2011-08-11 | 2011-08-09 | 4.246 | 9,019,076 | -11,475 | 0.24% | 38,293,918 |
| 2011-08-10 | 2011-08-08 | 4.288 | 9,030,551 | +93,710 | 0.24% | 38,720,399 |
| 2011-08-09 | 2011-08-05 | 4.350 | 8,936,841 | +470,460 | 0.24% | 38,879,358 |
| 2011-08-08 | 2011-08-04 | 4.664 | 8,466,381 | +376,751 | 0.23% | 39,488,841 |
| 2011-08-05 | 2011-08-03 | 4.706 | 8,089,630 | +71,717 | 0.22% | 38,070,002 |
| 2011-08-04 | 2011-08-02 | 4.790 | 8,017,913 | -113,790 | 0.22% | 38,403,300 |
| 2011-08-03 | 2011-08-01 | 4.852 | 8,131,703 | +90,841 | 0.22% | 39,458,558 |
| 2011-08-02 | 2011-07-29 | 4.790 | 8,040,862 | -23,906 | 0.22% | 38,513,218 |
| 2011-08-01 | 2011-07-28 | 4.790 | 8,064,768 | +5,737 | 0.22% | 38,627,720 |
| 2011-07-29 | 2011-07-27 | 4.769 | 8,059,031 | -216,106 | 0.22% | 38,431,682 |
| 2011-07-28 | 2011-07-26 | 4.748 | 8,275,137 | -157,776 | 0.22% | 39,289,162 |
| 2011-07-27 | 2011-07-25 | 4.727 | 8,432,913 | -36,336 | 0.23% | 39,861,880 |
| 2011-07-26 | 2011-07-22 | 4.790 | 8,469,249 | +17,212 | 0.23% | 40,565,058 |
| 2011-07-25 | 2011-07-21 | 4.706 | 8,452,037 | +4,781 | 0.23% | 39,775,498 |
| 2011-07-22 | 2011-07-20 | 4.685 | 8,447,256 | -57,374 | 0.23% | 39,576,318 |
| 2011-07-21 | 2011-07-19 | 4.706 | 8,504,630 | -29,642 | 0.23% | 40,023,002 |
| 2011-07-20 | 2011-07-18 | 4.748 | 8,534,272 | -60,242 | 0.23% | 40,519,498 |
| 2011-07-19 | 2011-07-15 | 4.811 | 8,594,514 | +85,103 | 0.23% | 41,344,798 |
| 2011-07-18 | 2011-07-14 | 4.811 | 8,509,411 | -36,336 | 0.23% | 40,935,401 |
| 2011-07-15 | 2011-07-13 | 4.769 | 8,545,747 | -24,862 | 0.23% | 40,752,720 |
| 2011-07-14 | 2011-07-12 | 4.622 | 8,570,609 | +88,929 | 0.23% | 39,616,461 |
| 2011-07-13 | 2011-07-11 | 4.706 | 8,481,680 | +20,080 | 0.23% | 39,914,999 |
| 2011-07-12 | 2011-07-08 | 4.894 | 8,461,600 | +229,493 | 0.23% | 41,413,322 |
| 2011-07-11 | 2011-07-07 | 4.936 | 8,232,107 | -113,790 | 0.22% | 40,634,482 |
| 2011-07-08 | 2011-07-06 | 5.103 | 8,345,897 | -145,345 | 0.22% | 42,592,640 |
| 2011-07-07 | 2011-07-05 | 5.187 | 8,491,242 | -6,694 | 0.23% | 44,044,797 |
| 2011-07-06 | 2011-07-04 | 5.145 | 8,497,936 | +14,343 | 0.23% | 43,724,040 |
| 2011-07-05 | 2011-06-30 | 5.020 | 8,483,593 | +38,249 | 0.23% | 42,585,601 |
| 2011-07-04 | 2011-06-29 | 5.124 | 8,445,344 | -185,507 | 0.23% | 43,276,801 |
| 2011-06-30 | 2011-06-28 | 4.497 | 8,630,851 | +11,475 | 0.23% | 38,811,801 |
| 2011-06-29 | 2011-06-27 | 4.560 | 8,619,376 | +44,942 | 0.23% | 39,301,039 |
| 2011-06-28 | 2011-06-24 | 4.518 | 8,574,434 | +66,936 | 0.23% | 38,737,441 |
| 2011-06-24 | 2011-06-22 | 4.413 | 8,507,498 | -23,906 | 0.23% | 37,545,339 |
| 2011-06-23 | 2011-06-21 | 4.267 | 8,531,404 | +31,556 | 0.23% | 36,401,761 |
| 2011-06-22 | 2011-06-20 | 4.141 | 8,499,848 | +148,214 | 0.23% | 35,200,438 |
| 2011-06-21 | 2011-06-17 | 4.141 | 8,351,634 | -158,733 | 0.22% | 34,586,639 |
| 2011-06-20 | 2011-06-16 | 4.120 | 8,510,367 | +135,783 | 0.23% | 35,066,000 |
| 2011-06-17 | 2011-06-15 | 4.225 | 8,374,584 | +10,519 | 0.23% | 35,382,322 |
| 2011-06-16 | 2011-06-14 | 4.309 | 8,364,065 | -152,995 | 0.23% | 36,037,640 |
| 2011-06-15 | 2011-06-13 | 4.079 | 8,517,060 | +124,308 | 0.23% | 34,737,298 |
| 2011-06-14 | 2011-06-10 | 4.141 | 8,392,752 | +9,562 | 0.23% | 34,756,921 |
| 2011-06-13 | 2011-06-09 | 4.016 | 8,383,190 | +647,362 | 0.23% | 33,665,282 |
| 2011-06-10 | 2011-06-08 | 4.350 | 7,735,828 | +77,454 | 0.21% | 33,654,400 |
| 2011-06-09 | 2011-06-07 | 4.413 | 7,658,374 | +113,790 | 0.21% | 33,797,980 |
| 2011-06-08 | 2011-06-03 | 4.413 | 7,544,584 | +281,129 | 0.20% | 33,295,801 |
| 2011-06-07 | 2011-06-02 | 4.392 | 7,263,455 | +65,980 | 0.20% | 31,903,201 |
| 2011-06-03 | 2011-06-01 | 4.601 | 7,197,475 | -130,047 | 0.19% | 33,118,798 |
| 2011-06-02 | 2011-05-31 | 4.685 | 7,327,522 | +60,242 | 0.20% | 34,330,242 |
| 2011-06-01 | 2011-05-30 | 4.518 | 7,267,280 | +957 | 0.20% | 32,832,002 |
| 2011-05-31 | 2011-05-27 | 4.560 | 7,266,323 | +39,205 | 0.20% | 33,131,638 |
| 2011-05-30 | 2011-05-26 | 4.518 | 7,227,118 | +367,189 | 0.19% | 32,650,558 |
| 2011-05-27 | 2011-05-25 | 4.664 | 6,859,929 | +1,912 | 0.18% | 31,996,038 |
| 2011-05-26 | 2011-05-24 | 4.706 | 6,858,017 | +19,124 | 0.18% | 32,274,000 |
| 2011-05-25 | 2011-05-23 | 4.664 | 6,838,893 | -73,629 | 0.18% | 31,897,922 |
| 2011-05-24 | 2011-05-20 | 4.643 | 6,912,522 | +544,090 | 0.19% | 32,096,762 |
| 2011-05-23 | 2011-05-19 | 4.936 | 6,368,432 | -197,938 | 0.17% | 31,435,201 |
| 2011-05-20 | 2011-05-18 | 5.083 | 6,566,370 | +330,853 | 0.18% | 33,373,622 |
| 2011-05-19 | 2011-05-17 | 5.229 | 6,235,517 | +4,781 | 0.17% | 32,604,999 |
| 2011-05-18 | 2011-05-16 | 5.292 | 6,230,736 | -43,030 | 0.17% | 32,970,960 |
| 2011-05-17 | 2011-05-13 | 5.354 | 6,273,766 | -22,949 | 0.17% | 33,592,320 |
| 2011-05-16 | 2011-05-12 | 5.229 | 6,296,715 | +25,818 | 0.17% | 32,924,998 |
| 2011-05-13 | 2011-05-11 | 5.396 | 6,270,897 | -162,558 | 0.17% | 33,839,278 |
| 2011-05-12 | 2011-05-09 | 5.187 | 6,433,455 | -9,562 | 0.17% | 33,370,881 |
| 2011-05-11 | 2011-05-06 | 5.250 | 6,443,017 | -86,060 | 0.17% | 33,824,759 |
| 2011-05-09 | 2011-05-05 | 5.041 | 6,529,077 | -12,431 | 0.18% | 32,910,960 |
| 2011-05-06 | 2011-05-04 | 5.020 | 6,541,508 | -32,511 | 0.18% | 32,836,801 |
| 2011-05-05 | 2011-05-03 | 5.062 | 6,574,019 | -14,344 | 0.18% | 33,274,998 |
| 2011-05-04 | 2011-04-29 | 5.145 | 6,588,363 | -102,315 | 0.18% | 33,898,802 |
| 2011-05-03 | 2011-04-28 | 4.957 | 6,690,678 | +114,746 | 0.18% | 33,165,778 |
| 2011-04-29 | 2011-04-27 | 5.103 | 6,575,932 | +84,148 | 0.18% | 33,559,761 |
| 2011-04-28 | 2011-04-26 | 5.271 | 6,491,784 | +7,649 | 0.17% | 34,216,558 |
| 2011-04-27 | 2011-04-21 | 5.396 | 6,484,135 | +26,775 | 0.17% | 34,989,962 |
| 2011-04-26 | 2011-04-20 | 5.501 | 6,457,360 | -283,998 | 0.17% | 35,520,778 |
| 2011-04-21 | 2011-04-19 | 5.208 | 6,741,358 | +90,841 | 0.18% | 35,109,000 |
| 2011-04-20 | 2011-04-18 | 5.375 | 6,650,517 | -63,111 | 0.18% | 35,748,700 |
| 2011-04-19 | 2011-04-15 | 5.438 | 6,713,628 | +9,563 | 0.18% | 36,509,202 |
| 2011-04-18 | 2011-04-14 | 5.543 | 6,704,065 | -104,229 | 0.18% | 37,158,298 |
| 2011-04-15 | 2011-04-13 | 5.438 | 6,808,294 | +2,869 | 0.18% | 37,024,003 |
| 2011-04-14 | 2011-04-12 | 5.459 | 6,805,425 | -122,396 | 0.18% | 37,150,741 |
| 2011-04-13 | 2011-04-11 | 5.543 | 6,927,821 | +26,774 | 0.19% | 38,398,499 |
| 2011-04-12 | 2011-04-08 | 5.501 | 6,901,047 | -234,274 | 0.19% | 37,961,420 |
| 2011-04-11 | 2011-04-07 | 5.083 | 7,135,321 | -14,343 | 0.19% | 36,265,319 |
| 2011-04-08 | 2011-04-06 | 4.811 | 7,149,664 | +96,578 | 0.19% | 34,394,198 |
| 2011-04-07 | 2011-04-04 | 4.852 | 7,053,086 | -31,555 | 0.19% | 34,224,639 |
| 2011-04-06 | 2011-04-01 | 4.748 | 7,084,641 | -21,037 | 0.19% | 33,636,858 |
| 2011-04-04 | 2011-03-31 | 4.832 | 7,105,678 | -57,374 | 0.19% | 34,331,219 |
| 2011-04-01 | 2011-03-30 | 4.811 | 7,163,052 | -91,797 | 0.19% | 34,458,602 |
| 2011-03-31 | 2011-03-29 | 4.581 | 7,254,849 | +63,111 | 0.20% | 33,231,061 |
| 2011-03-30 | 2011-03-28 | 4.685 | 7,191,738 | +83,191 | 0.19% | 33,694,079 |
| 2011-03-29 | 2011-03-25 | 4.727 | 7,108,547 | -65,023 | 0.19% | 33,601,680 |
| 2011-03-28 | 2011-03-24 | 4.873 | 7,173,570 | -2,869 | 0.19% | 34,959,320 |
| 2011-03-25 | 2011-03-23 | 4.978 | 7,176,439 | -560,345 | 0.19% | 35,723,802 |
| 2011-03-24 | 2011-03-22 | 4.748 | 7,736,784 | +67,892 | 0.21% | 36,733,139 |
| 2011-03-23 | 2011-03-21 | 4.518 | 7,668,892 | +81,278 | 0.21% | 34,646,398 |
| 2011-03-22 | 2011-03-18 | 4.434 | 7,587,614 | +94,666 | 0.20% | 33,644,402 |
| 2011-03-21 | 2011-03-17 | 4.371 | 7,492,948 | -131,002 | 0.20% | 32,754,481 |
| 2011-03-18 | 2011-03-16 | 4.539 | 7,623,950 | +105,184 | 0.21% | 34,602,820 |
| 2011-03-17 | 2011-03-15 | 4.497 | 7,518,766 | +98,491 | 0.20% | 33,810,901 |
| 2011-03-16 | 2011-03-14 | 4.601 | 7,420,275 | -26,774 | 0.20% | 34,144,000 |
| 2011-03-15 | 2011-03-11 | 4.664 | 7,447,049 | -53,549 | 0.20% | 34,734,479 |
| 2011-03-14 | 2011-03-10 | 4.852 | 7,500,598 | +37,293 | 0.20% | 36,396,162 |
| 2011-03-11 | 2011-03-09 | 4.894 | 7,463,305 | -2,869 | 0.20% | 36,527,400 |
| 2011-03-10 | 2011-03-08 | 4.999 | 7,466,174 | -393,963 | 0.20% | 37,322,242 |
| 2011-03-09 | 2011-03-07 | 4.706 | 7,860,137 | +108,053 | 0.21% | 36,990,002 |
| 2011-03-08 | 2011-03-04 | 4.685 | 7,752,084 | -342,327 | 0.21% | 36,319,362 |
| 2011-03-07 | 2011-03-03 | 4.497 | 8,094,411 | +168,295 | 0.22% | 36,399,501 |
| 2011-03-04 | 2011-03-02 | 4.497 | 7,926,116 | -460,898 | 0.21% | 35,642,701 |
| 2011-03-03 | 2011-03-01 | 4.560 | 8,387,014 | -470,461 | 0.23% | 38,241,558 |
| 2011-03-02 | 2011-02-28 | 4.330 | 8,857,475 | -64,067 | 0.24% | 38,348,819 |
| 2011-03-01 | 2011-02-25 | 4.204 | 8,921,542 | -54,505 | 0.24% | 37,506,600 |
| 2011-02-28 | 2011-02-24 | 3.974 | 8,976,047 | +776,452 | 0.24% | 35,670,602 |
| 2011-02-25 | 2011-02-23 | 4.246 | 8,199,595 | +589,988 | 0.22% | 34,814,500 |
| 2011-02-24 | 2011-02-22 | 4.371 | 7,609,607 | +155,864 | 0.20% | 33,264,441 |
| 2011-02-23 | 2011-02-21 | 4.622 | 7,453,743 | +238,099 | 0.20% | 34,453,901 |
| 2011-02-22 | 2011-02-18 | 4.727 | 7,215,644 | +86,060 | 0.19% | 34,107,922 |
| 2011-02-21 | 2011-02-17 | 4.748 | 7,129,584 | -88,928 | 0.19% | 33,850,241 |
| 2011-02-18 | 2011-02-16 | 4.811 | 7,218,512 | -29,643 | 0.19% | 34,725,398 |
| 2011-02-17 | 2011-02-15 | 4.601 | 7,248,155 | +232,362 | 0.20% | 33,351,999 |
| 2011-02-16 | 2011-02-14 | 4.330 | 7,015,793 | +94,665 | 0.19% | 30,375,178 |
| 2011-02-15 | 2011-02-11 | 4.204 | 6,921,128 | +167,339 | 0.19% | 29,096,762 |
| 2011-02-14 | 2011-02-10 | 4.413 | 6,753,789 | +36,336 | 0.18% | 29,805,860 |
| 2011-02-11 | 2011-02-09 | 4.643 | 6,717,453 | -43,029 | 0.18% | 31,191,002 |
| 2011-02-10 | 2011-02-08 | 4.685 | 6,760,482 | +217,062 | 0.18% | 31,673,598 |
| 2011-02-09 | 2011-02-07 | 4.706 | 6,543,420 | +197,937 | 0.18% | 30,793,499 |
| 2011-02-08 | 2011-02-02 | 4.915 | 6,345,483 | +181,682 | 0.17% | 31,189,202 |
| 2011-02-07 | 2011-01-31 | 5.062 | 6,163,801 | +32,512 | 0.17% | 31,198,642 |
| 2011-02-01 | 2011-01-28 | 5.417 | 6,131,289 | +215,150 | 0.16% | 33,214,160 |
| 2011-01-31 | 2011-01-27 | 5.354 | 5,916,139 | +389,182 | 0.16% | 31,677,438 |
| 2011-01-28 | 2011-01-26 | 5.794 | 5,526,957 | +262,004 | 0.15% | 32,021,198 |
| 2011-01-27 | 2011-01-25 | 6.317 | 5,264,953 | -9,562 | 0.14% | 33,256,241 |
| 2011-01-26 | 2011-01-24 | 6.421 | 5,274,515 | +12,431 | 0.14% | 33,868,240 |
| 2011-01-25 | 2011-01-21 | 6.463 | 5,262,084 | +179,769 | 0.14% | 34,008,539 |
| 2011-01-24 | 2011-01-20 | 6.526 | 5,082,315 | +6,694 | 0.14% | 33,165,602 |
| 2011-01-21 | 2011-01-19 | 6.693 | 5,075,621 | -108,053 | 0.14% | 33,971,199 |
| 2011-01-20 | 2011-01-18 | 6.379 | 5,183,674 | -175,945 | 0.14% | 33,068,100 |
| 2011-01-19 | 2011-01-17 | 6.463 | 5,359,619 | +45,899 | 0.14% | 34,638,902 |
| 2011-01-18 | 2011-01-14 | 6.526 | 5,313,720 | +54,504 | 0.14% | 34,675,679 |
| 2011-01-17 | 2011-01-13 | 6.588 | 5,259,216 | +59,286 | 0.14% | 34,650,003 |
| 2011-01-14 | 2011-01-12 | 6.777 | 5,199,930 | -17,212 | 0.14% | 35,238,241 |
| 2011-01-13 | 2011-01-11 | 6.819 | 5,217,142 | -44,942 | 0.14% | 35,573,121 |
| 2011-01-12 | 2011-01-10 | 6.860 | 5,262,084 | +23,905 | 0.14% | 36,099,679 |
| 2011-01-11 | 2011-01-07 | 6.881 | 5,238,179 | -24,861 | 0.14% | 36,045,242 |
| 2011-01-10 | 2011-01-06 | 6.756 | 5,263,040 | +43,030 | 0.14% | 35,555,837 |
| 2011-01-07 | 2011-01-05 | 6.902 | 5,220,010 | +4,781 | 0.14% | 36,029,397 |
| 2011-01-06 | 2011-01-04 | 6.630 | 5,215,229 | +27,730 | 0.14% | 34,578,358 |
| 2011-01-05 | 2011-01-03 | 6.651 | 5,187,499 | +14,343 | 0.14% | 34,503,000 |
| 2011-01-04 | 2010-12-31 | 6.484 | 5,173,156 | +48,768 | 0.14% | 33,542,002 |
| 2011-01-03 | 2010-12-29 | 6.484 | 5,124,388 | +52,592 | 0.14% | 33,225,798 |
| 2010-12-30 | 2010-12-28 | 6.547 | 5,071,796 | +33,468 | 0.14% | 33,203,039 |
| 2010-12-29 | 2010-12-24 | 6.944 | 5,038,328 | -17,212 | 0.14% | 34,986,157 |
| 2010-12-28 | 2010-12-22 | 6.902 | 5,055,540 | -145,346 | 0.14% | 34,894,197 |
| 2010-12-23 | 2010-12-21 | 6.442 | 5,200,886 | +266,786 | 0.14% | 33,504,240 |
| 2010-12-22 | 2010-12-20 | 6.630 | 4,934,100 | -11,475 | 0.13% | 32,714,398 |
| 2010-12-21 | 2010-12-17 | 7.132 | 4,945,575 | +62,154 | 0.13% | 35,273,040 |
| 2010-12-20 | 2010-12-16 | 7.174 | 4,883,421 | -23,905 | 0.13% | 35,034,022 |
| 2010-12-17 | 2010-12-15 | 7.362 | 4,907,326 | +37,292 | 0.13% | 36,129,279 |
| 2010-12-16 | 2010-12-14 | 7.216 | 4,870,034 | +419,781 | 0.13% | 35,141,703 |
| 2010-12-15 | 2010-12-13 | 7.843 | 4,450,253 | -15,299 | 0.12% | 34,905,004 |
| 2010-12-14 | 2010-12-10 | 7.885 | 4,465,552 | -67,892 | 0.12% | 35,211,799 |
| 2010-12-13 | 2010-12-09 | 8.152 | 4,533,444 | -23,905 | 0.12% | 36,954,558 |
| 2010-12-10 | 2010-12-08 | 8.301 | 4,557,349 | +141,983 | 0.12% | 37,830,169 |
| 2010-12-09 | 2010-12-07 | 8.408 | 4,415,366 | -50,611 | 0.12% | 37,122,680 |
| 2010-12-08 | 2010-12-06 | 8.322 | 4,465,977 | +46,862 | 0.12% | 37,166,998 |
| 2010-12-07 | 2010-12-03 | 8.301 | 4,419,115 | +105,909 | 0.12% | 36,682,700 |
| 2010-12-06 | 2010-12-02 | 8.280 | 4,313,206 | +117,156 | 0.12% | 35,711,518 |
| 2010-12-03 | 2010-12-01 | 8.365 | 4,196,050 | +292,420 | 0.12% | 35,099,676 |
| 2010-12-02 | 2010-11-30 | 8.621 | 3,903,630 | -26,243 | 0.11% | 33,653,203 |
| 2010-12-01 | 2010-11-29 | 8.173 | 3,929,873 | +17,808 | 0.11% | 32,118,383 |
| 2010-11-30 | 2010-11-26 | 8.088 | 3,912,065 | +62,796 | 0.11% | 31,638,921 |
| 2010-11-29 | 2010-11-25 | 8.045 | 3,849,269 | -169,642 | 0.11% | 30,966,777 |
| 2010-11-26 | 2010-11-24 | 7.703 | 4,018,911 | +30,929 | 0.11% | 30,959,360 |
| 2010-11-25 | 2010-11-23 | 7.767 | 3,987,982 | +7,498 | 0.11% | 30,976,401 |
| 2010-11-24 | 2010-11-22 | 7.981 | 3,980,484 | +161,206 | 0.11% | 31,767,561 |
| 2010-11-23 | 2010-11-19 | 7.874 | 3,819,278 | -28,117 | 0.10% | 30,073,504 |
| 2010-11-22 | 2010-11-18 | 7.703 | 3,847,395 | +73,105 | 0.11% | 29,638,101 |
| 2010-11-19 | 2010-11-17 | 7.341 | 3,774,290 | +187,449 | 0.10% | 27,705,762 |
| 2010-11-18 | 2010-11-16 | 8.002 | 3,586,841 | +27,181 | 0.10% | 28,702,504 |
| 2010-11-17 | 2010-11-15 | 8.024 | 3,559,660 | +1,874 | 0.10% | 28,560,957 |
| 2010-11-16 | 2010-11-12 | 7.917 | 3,557,786 | +99,348 | 0.10% | 28,166,321 |
| 2010-11-15 | 2010-11-11 | 8.109 | 3,458,438 | +48,737 | 0.09% | 28,044,001 |
| 2010-11-12 | 2010-11-10 | 8.045 | 3,409,701 | +88,101 | 0.09% | 27,430,520 |
| 2010-11-11 | 2010-11-09 | 8.344 | 3,321,600 | +11,247 | 0.09% | 27,714,081 |
| 2010-11-10 | 2010-11-08 | 8.408 | 3,310,353 | -60,921 | 0.09% | 27,832,160 |
| 2010-11-09 | 2010-11-05 | 8.344 | 3,371,274 | -53,423 | 0.09% | 28,128,540 |
| 2010-11-08 | 2010-11-04 | 8.194 | 3,424,697 | -2,366,546 | 0.09% | 28,062,720 |
| 2010-11-05 | 2010-11-03 | 8.429 | 5,791,243 | +746,048 | 0.16% | 48,814,099 |
| 2010-11-04 | 2010-11-02 | 8.408 | 5,045,195 | -2,812 | 0.14% | 42,418,037 |
| 2010-11-03 | 2010-11-01 | 8.472 | 5,048,007 | -26,243 | 0.14% | 42,764,839 |
| 2010-11-02 | 2010-10-29 | 8.365 | 5,074,250 | -47,800 | 0.14% | 42,445,760 |
| 2010-11-01 | 2010-10-28 | 8.216 | 5,122,050 | -50,611 | 0.14% | 42,080,504 |
| 2010-10-29 | 2010-10-27 | 8.301 | 5,172,661 | +114,344 | 0.14% | 42,937,822 |
| 2010-10-28 | 2010-10-26 | 8.514 | 5,058,317 | -1,874 | 0.14% | 43,068,062 |
| 2010-10-27 | 2010-10-25 | 8.642 | 5,060,191 | +40,301 | 0.14% | 43,731,898 |
| 2010-10-26 | 2010-10-22 | 8.216 | 5,019,890 | +78,729 | 0.14% | 41,241,202 |
| 2010-10-25 | 2010-10-21 | 8.024 | 4,941,161 | -169,642 | 0.14% | 39,645,440 |
| 2010-10-22 | 2010-10-20 | 7.746 | 5,110,803 | +41,239 | 0.14% | 39,588,783 |
| 2010-10-21 | 2010-10-19 | 7.767 | 5,069,564 | -13,121 | 0.14% | 39,377,522 |
| 2010-10-20 | 2010-10-18 | 7.469 | 5,082,685 | +32,803 | 0.14% | 37,960,999 |
| 2010-10-19 | 2010-10-15 | 7.639 | 5,049,882 | -114,344 | 0.14% | 38,578,083 |
| 2010-10-18 | 2010-10-14 | 7.149 | 5,164,226 | -568,908 | 0.14% | 36,917,003 |
| 2010-10-15 | 2010-10-13 | 7.021 | 5,733,134 | -216,504 | 0.16% | 40,249,861 |
| 2010-10-14 | 2010-10-12 | 7.127 | 5,949,638 | -28,117 | 0.16% | 42,404,642 |
| 2010-10-13 | 2010-10-11 | 7.191 | 5,977,755 | -58,109 | 0.16% | 42,987,719 |
| 2010-10-12 | 2010-10-08 | 6.786 | 6,035,864 | +21,556 | 0.17% | 40,958,397 |
| 2010-10-11 | 2010-10-07 | 6.914 | 6,014,308 | +7,498 | 0.17% | 41,582,162 |
| 2010-10-08 | 2010-10-06 | 7.063 | 6,006,810 | +887,572 | 0.16% | 42,427,582 |
| 2010-10-07 | 2010-10-05 | 7.127 | 5,119,238 | +104,972 | 0.14% | 36,486,162 |
| 2010-10-06 | 2010-10-04 | 7.021 | 5,014,266 | +898,819 | 0.14% | 35,202,998 |
| 2010-10-05 | 2010-09-30 | 7.191 | 4,115,447 | +609,210 | 0.11% | 29,595,338 |
| 2010-10-04 | 2010-09-29 | 6.957 | 3,506,237 | -13,122 | 0.10% | 24,391,317 |
| 2010-09-30 | 2010-09-28 | 6.722 | 3,519,359 | +61,858 | 0.10% | 23,656,501 |
| 2010-09-29 | 2010-09-27 | 7.042 | 3,457,501 | -119,030 | 0.09% | 24,347,403 |
| 2010-09-28 | 2010-09-24 | 6.914 | 3,576,531 | +67,482 | 0.10% | 24,727,681 |
| 2010-09-27 | 2010-09-22 | 6.850 | 3,509,049 | -13,122 | 0.10% | 24,036,479 |
| 2010-09-24 | 2010-09-21 | 6.807 | 3,522,171 | +8,436 | 0.10% | 23,976,043 |
| 2010-09-22 | 2010-09-20 | 6.764 | 3,513,735 | -100,286 | 0.10% | 23,768,658 |
| 2010-09-21 | 2010-09-17 | 6.188 | 3,614,021 | -6,560 | 0.10% | 22,364,802 |
| 2010-09-20 | 2010-09-16 | 5.868 | 3,620,581 | +210,880 | 0.10% | 21,246,498 |
| 2010-09-17 | 2010-09-15 | 6.082 | 3,409,701 | +25,306 | 0.09% | 20,736,600 |
| 2010-09-16 | 2010-09-14 | 6.231 | 3,384,395 | +50,611 | 0.09% | 21,088,238 |
| 2010-09-15 | 2010-09-13 | 6.487 | 3,333,784 | -62,796 | 0.09% | 21,626,559 |
| 2010-09-14 | 2010-09-10 | 6.487 | 3,396,580 | +72,168 | 0.09% | 22,033,923 |
| 2010-09-13 | 2010-09-09 | 6.210 | 3,324,412 | -31,866 | 0.09% | 20,643,542 |
| 2010-09-10 | 2010-09-08 | 5.996 | 3,356,278 | +39,364 | 0.09% | 20,125,220 |
| 2010-09-09 | 2010-09-07 | 5.996 | 3,316,914 | -14,058 | 0.09% | 19,889,182 |
| 2010-09-08 | 2010-09-06 | 5.719 | 3,330,972 | +10,309 | 0.09% | 19,049,438 |
| 2010-09-07 | 2010-09-03 | 5.804 | 3,320,663 | -85,289 | 0.09% | 19,273,922 |
| 2010-09-06 | 2010-09-02 | 5.932 | 3,405,952 | -44,988 | 0.09% | 20,205,040 |
| 2010-09-03 | 2010-09-01 | 5.634 | 3,450,940 | +20,620 | 0.09% | 19,440,961 |
| 2010-09-02 | 2010-08-31 | 5.399 | 3,430,320 | +96,536 | 0.09% | 18,519,598 |
| 2010-09-01 | 2010-08-30 | 5.484 | 3,333,784 | -45,925 | 0.09% | 18,282,979 |
| 2010-08-31 | 2010-08-27 | 5.377 | 3,379,709 | -6,561 | 0.09% | 18,174,239 |
| 2010-08-30 | 2010-08-26 | 5.377 | 3,386,270 | -2,812 | 0.09% | 18,209,521 |
| 2010-08-27 | 2010-08-25 | 5.441 | 3,389,082 | -5,623 | 0.09% | 18,441,602 |
| 2010-08-26 | 2010-08-24 | 5.548 | 3,394,705 | -65,607 | 0.09% | 18,834,399 |
| 2010-08-25 | 2010-08-23 | 5.505 | 3,460,312 | -2,812 | 0.10% | 19,050,718 |
| 2010-08-24 | 2010-08-20 | 5.399 | 3,463,124 | +32,804 | 0.10% | 18,696,700 |
| 2010-08-23 | 2010-08-19 | 5.399 | 3,430,320 | -24,369 | 0.09% | 18,519,598 |
| 2010-08-20 | 2010-08-18 | 5.793 | 3,454,689 | -29,992 | 0.09% | 20,012,779 |
| 2010-08-19 | 2010-08-17 | 5.882 | 3,484,681 | +110,069 | 0.10% | 20,495,893 |
| 2010-08-18 | 2010-08-16 | 5.704 | 3,374,612 | -40,550 | 0.10% | 19,249,299 |
| 2010-08-17 | 2010-08-13 | 5.504 | 3,415,162 | -118,043 | 0.10% | 18,798,402 |
| 2010-08-16 | 2010-08-12 | 5.282 | 3,533,205 | -104,528 | 0.10% | 18,663,957 |
| 2010-08-12 | 2010-08-10 | 5.349 | 3,637,733 | -4,505 | 0.10% | 19,458,341 |
| 2010-08-11 | 2010-08-09 | 5.194 | 3,642,238 | +44,153 | 0.10% | 18,916,558 |
| 2010-08-10 | 2010-08-06 | 5.194 | 3,598,085 | +27,033 | 0.10% | 18,687,242 |
| 2010-08-09 | 2010-08-05 | 5.171 | 3,571,052 | +37,847 | 0.10% | 18,467,582 |
| 2010-08-06 | 2010-08-04 | 5.260 | 3,533,205 | -902 | 0.10% | 18,585,537 |
| 2010-08-05 | 2010-08-03 | 5.149 | 3,534,107 | +95,517 | 0.10% | 18,198,082 |
| 2010-08-04 | 2010-08-02 | 5.282 | 3,438,590 | +30,637 | 0.10% | 18,164,159 |
| 2010-08-03 | 2010-07-30 | 5.327 | 3,407,953 | +26,132 | 0.10% | 18,153,601 |
| 2010-08-02 | 2010-07-29 | 5.327 | 3,381,821 | -74,791 | 0.10% | 18,014,400 |
| 2010-07-30 | 2010-07-28 | 5.349 | 3,456,612 | -47,758 | 0.10% | 18,489,519 |
| 2010-07-29 | 2010-07-27 | 5.083 | 3,504,370 | +47,758 | 0.10% | 17,811,618 |
| 2010-07-28 | 2010-07-26 | 5.105 | 3,456,612 | +8,110 | 0.10% | 17,645,599 |
| 2010-07-27 | 2010-07-23 | 5.260 | 3,448,502 | +12,615 | 0.10% | 18,139,979 |
| 2010-07-26 | 2010-07-22 | 5.371 | 3,435,887 | +11,714 | 0.10% | 18,454,921 |
| 2010-07-23 | 2010-07-21 | 5.327 | 3,424,173 | +1,803 | 0.10% | 18,240,002 |
| 2010-07-22 | 2010-07-20 | 5.416 | 3,422,370 | -188,330 | 0.10% | 18,534,238 |
| 2010-07-21 | 2010-07-19 | 5.260 | 3,610,700 | -64,879 | 0.10% | 18,993,180 |
| 2010-07-20 | 2010-07-16 | 5.371 | 3,675,579 | -15,319 | 0.10% | 19,742,360 |
| 2010-07-19 | 2010-07-15 | 5.238 | 3,690,898 | +33,341 | 0.11% | 19,333,122 |
| 2010-07-16 | 2010-07-14 | 5.371 | 3,657,557 | -99,121 | 0.10% | 19,645,560 |
| 2010-07-15 | 2010-07-13 | 5.083 | 3,756,678 | +63,077 | 0.11% | 19,094,021 |
| 2010-07-14 | 2010-07-12 | 5.060 | 3,693,601 | +18,923 | 0.11% | 18,691,440 |
| 2010-07-13 | 2010-07-09 | 4.994 | 3,674,678 | -94,615 | 0.10% | 18,351,001 |
| 2010-07-12 | 2010-07-08 | 4.661 | 3,769,293 | +98,220 | 0.11% | 17,568,599 |
| 2010-07-09 | 2010-07-07 | 4.661 | 3,671,073 | -26,132 | 0.10% | 17,110,798 |
| 2010-07-08 | 2010-07-06 | 4.550 | 3,697,205 | +7,208 | 0.11% | 16,822,298 |
| 2010-07-07 | 2010-07-05 | 4.506 | 3,689,997 | +57,671 | 0.11% | 16,625,702 |
| 2010-07-06 | 2010-07-02 | 4.728 | 3,632,326 | +5,406 | 0.10% | 17,172,059 |
| 2010-07-05 | 2010-06-30 | 4.683 | 3,626,920 | +9,011 | 0.10% | 16,985,501 |
| 2010-07-02 | 2010-06-29 | 4.572 | 3,617,909 | +36,044 | 0.10% | 16,541,801 |
| 2010-06-30 | 2010-06-28 | 4.794 | 3,581,865 | +18,022 | 0.10% | 17,172,001 |
| 2010-06-29 | 2010-06-25 | 4.816 | 3,563,843 | +3,605 | 0.10% | 17,164,701 |
| 2010-06-28 | 2010-06-24 | 5.016 | 3,560,238 | -7,209 | 0.10% | 17,858,518 |
| 2010-06-25 | 2010-06-23 | 5.060 | 3,567,447 | -173,011 | 0.10% | 18,053,039 |
| 2010-06-24 | 2010-06-22 | 4.683 | 3,740,458 | +35,143 | 0.11% | 17,517,220 |
| 2010-06-23 | 2010-06-21 | 4.883 | 3,705,315 | -41,451 | 0.11% | 18,092,799 |
| 2010-06-22 | 2010-06-18 | 4.550 | 3,746,766 | -42,351 | 0.11% | 17,047,801 |
| 2010-06-21 | 2010-06-17 | 4.395 | 3,789,117 | -10,814 | 0.11% | 16,651,799 |
| 2010-06-18 | 2010-06-15 | 4.395 | 3,799,931 | +17,121 | 0.11% | 16,699,322 |
| 2010-06-17 | 2010-06-14 | 4.572 | 3,782,810 | -21,626 | 0.11% | 17,295,762 |
| 2010-06-15 | 2010-06-11 | 4.417 | 3,804,436 | -7,209 | 0.11% | 16,803,560 |
| 2010-06-14 | 2010-06-10 | 4.439 | 3,811,645 | -36,945 | 0.11% | 16,920,001 |
| 2010-06-11 | 2010-06-09 | 4.284 | 3,848,590 | -45,956 | 0.11% | 16,486,061 |
| 2010-06-10 | 2010-06-08 | 4.084 | 3,894,546 | +8,110 | 0.11% | 15,904,961 |
| 2010-06-09 | 2010-06-07 | 4.084 | 3,886,436 | -17,121 | 0.11% | 15,871,840 |
| 2010-06-08 | 2010-06-04 | 4.040 | 3,903,557 | -39,648 | 0.11% | 15,768,481 |
| 2010-06-07 | 2010-06-03 | 3.951 | 3,943,205 | +4,505 | 0.11% | 15,578,560 |
| 2010-06-04 | 2010-06-02 | 3.862 | 3,938,700 | +9,011 | 0.11% | 15,211,081 |
| 2010-06-03 | 2010-06-01 | 4.017 | 3,929,689 | -2,703 | 0.11% | 15,786,821 |
| 2010-06-02 | 2010-05-31 | 4.062 | 3,932,392 | +12,615 | 0.11% | 15,972,240 |
| 2010-06-01 | 2010-05-28 | 4.062 | 3,919,777 | +2,704 | 0.11% | 15,921,002 |
| 2010-05-31 | 2010-05-27 | 4.040 | 3,917,073 | -9,912 | 0.11% | 15,823,079 |
| 2010-05-28 | 2010-05-26 | 3.929 | 3,926,985 | -13,517 | 0.11% | 15,427,319 |
| 2010-05-27 | 2010-05-25 | 3.729 | 3,940,502 | +4,506 | 0.11% | 14,693,281 |
| 2010-05-26 | 2010-05-24 | 3.995 | 3,935,996 | +9,011 | 0.11% | 15,724,799 |
| 2010-05-25 | 2010-05-20 | 3.995 | 3,926,985 | -95,517 | 0.11% | 15,688,799 |
| 2010-05-24 | 2010-05-19 | 3.862 | 4,022,502 | +132,462 | 0.11% | 15,534,721 |
| 2010-05-20 | 2010-05-18 | 4.173 | 3,890,040 | +85,604 | 0.11% | 16,231,919 |
| 2010-05-19 | 2010-05-17 | 4.261 | 3,804,436 | -27,033 | 0.11% | 16,212,480 |
| 2010-05-18 | 2010-05-14 | 4.506 | 3,831,469 | +22,528 | 0.11% | 17,263,120 |
| 2010-05-17 | 2010-05-13 | 4.372 | 3,808,941 | -67,583 | 0.11% | 16,654,378 |
| 2010-05-14 | 2010-05-12 | 4.217 | 3,876,524 | -45,055 | 0.11% | 16,347,601 |
| 2010-05-13 | 2010-05-11 | 4.239 | 3,921,579 | +263,121 | 0.11% | 16,624,641 |
| 2010-05-12 | 2010-05-10 | 4.350 | 3,658,458 | +27,033 | 0.10% | 15,915,199 |
| 2010-05-11 | 2010-05-07 | 4.062 | 3,631,425 | +242,395 | 0.10% | 14,749,799 |
| 2010-05-10 | 2010-05-06 | 4.372 | 3,389,030 | +77,495 | 0.10% | 14,818,341 |
| 2010-05-07 | 2010-05-05 | 4.639 | 3,311,535 | +108,131 | 0.09% | 15,361,498 |
| 2010-05-06 | 2010-05-04 | 4.861 | 3,203,404 | +44,154 | 0.09% | 15,570,902 |
| 2010-05-05 | 2010-05-03 | 4.883 | 3,159,250 | -5,406 | 0.09% | 15,426,401 |
| 2010-05-04 | 2010-04-30 | 4.816 | 3,164,656 | +16,219 | 0.09% | 15,242,078 |
| 2010-05-03 | 2010-04-29 | 4.972 | 3,148,437 | -34,241 | 0.09% | 15,653,122 |
| 2010-04-30 | 2010-04-28 | 4.705 | 3,182,678 | +17,121 | 0.09% | 14,975,678 |
| 2010-04-29 | 2010-04-27 | 4.883 | 3,165,557 | -416,308 | 0.09% | 15,457,198 |
| 2010-04-28 | 2010-04-26 | 4.483 | 3,581,865 | -20,725 | 0.10% | 16,059,001 |
| 2010-04-27 | 2010-04-23 | 4.328 | 3,602,590 | -265,824 | 0.10% | 15,592,200 |
| 2010-04-23 | 2010-04-21 | 4.350 | 3,868,414 | -72,989 | 0.11% | 16,828,560 |
| 2010-04-22 | 2010-04-20 | 4.150 | 3,941,403 | -58,571 | 0.11% | 16,358,760 |
| 2010-04-21 | 2010-04-19 | 3.995 | 3,999,974 | +50,461 | 0.11% | 15,980,399 |
| 2010-04-20 | 2010-04-16 | 4.173 | 3,949,513 | +130,659 | 0.11% | 16,480,081 |
| 2010-04-19 | 2010-04-15 | 4.284 | 3,818,854 | +49,561 | 0.11% | 16,358,682 |
| 2010-04-16 | 2010-04-14 | 4.328 | 3,769,293 | +47,758 | 0.11% | 16,313,699 |
| 2010-04-15 | 2010-04-13 | 4.261 | 3,721,535 | +18,022 | 0.11% | 15,859,200 |
| 2010-04-14 | 2010-04-12 | 4.395 | 3,703,513 | -20,725 | 0.11% | 16,275,600 |
| 2010-04-13 | 2010-04-09 | 4.395 | 3,724,238 | -8,110 | 0.11% | 16,366,679 |
| 2010-04-09 | 2010-04-07 | 4.483 | 3,732,348 | -457,758 | 0.11% | 16,733,679 |
| 2010-04-08 | 2010-04-01 | 3.995 | 4,190,106 | -72,088 | 0.12% | 16,740,000 |
| 2010-04-07 | 2010-03-31 | 3.862 | 4,262,194 | -53,165 | 0.12% | 16,460,401 |
| 2010-04-01 | 2010-03-30 | 3.773 | 4,315,359 | +9,912 | 0.12% | 16,282,601 |
| 2010-03-31 | 2010-03-29 | 3.684 | 4,305,447 | +9,011 | 0.12% | 15,862,962 |
| 2010-03-30 | 2010-03-26 | 3.684 | 4,296,436 | -901 | 0.12% | 15,829,762 |
| 2010-03-29 | 2010-03-25 | 3.707 | 4,297,337 | -2,703 | 0.12% | 15,928,461 |
| 2010-03-26 | 2010-03-24 | 3.707 | 4,300,040 | +9,011 | 0.12% | 15,938,480 |
| 2010-03-24 | 2010-03-22 | 3.818 | 4,291,029 | -702,856 | 0.12% | 16,381,280 |
| 2010-03-23 | 2010-03-19 | 3.795 | 4,993,885 | -1,401,208 | 0.14% | 18,953,638 |
| 2010-03-22 | 2010-03-18 | 3.795 | 6,395,093 | -3,153,843 | 0.18% | 24,271,740 |
| 2010-03-19 | 2010-03-17 | 3.707 | 9,548,936 | +11,714 | 0.27% | 35,393,979 |
| 2010-03-17 | 2010-03-15 | 3.640 | 9,537,222 | +22,528 | 0.27% | 34,715,520 |
| 2010-03-16 | 2010-03-12 | 3.640 | 9,514,694 | +9,912 | 0.27% | 34,633,519 |
| 2010-03-12 | 2010-03-10 | 3.773 | 9,504,782 | -6,308 | 0.27% | 35,863,199 |
| 2010-03-11 | 2010-03-09 | 3.729 | 9,511,090 | -9,912 | 0.27% | 35,464,800 |
| 2010-03-10 | 2010-03-08 | 3.773 | 9,521,002 | -17,121 | 0.27% | 35,924,400 |
| 2010-03-09 | 2010-03-05 | 3.751 | 9,538,123 | -20,725 | 0.27% | 35,777,300 |
| 2010-03-05 | 2010-03-03 | 3.707 | 9,558,848 | -18,022 | 0.27% | 35,430,719 |
| 2010-03-04 | 2010-03-02 | 3.707 | 9,576,870 | -56,769 | 0.27% | 35,497,519 |
| 2010-03-03 | 2010-03-01 | 3.751 | 9,633,639 | -9,011 | 0.28% | 36,135,579 |
| 2010-03-01 | 2010-02-25 | 3.618 | 9,642,650 | +2,703 | 0.28% | 34,885,259 |
| 2010-02-26 | 2010-02-24 | 3.729 | 9,639,947 | -940,746 | 0.28% | 35,945,280 |
| 2010-02-25 | 2010-02-23 | 3.662 | 10,580,693 | -1,446,263 | 0.30% | 38,748,598 |
| 2010-02-24 | 2010-02-22 | 3.440 | 12,026,956 | -31,538 | 0.34% | 41,375,701 |
| 2010-02-23 | 2010-02-19 | 3.374 | 12,058,494 | -4,506 | 0.34% | 40,681,279 |
| 2010-02-22 | 2010-02-18 | 3.440 | 12,063,000 | +4,506 | 0.34% | 41,499,701 |
| 2010-02-19 | 2010-02-17 | 3.440 | 12,058,494 | +901 | 0.34% | 41,484,199 |
| 2010-02-18 | 2010-02-12 | 3.440 | 12,057,593 | -14,418 | 0.34% | 41,481,100 |
| 2010-02-17 | 2010-02-11 | 3.440 | 12,072,011 | -4,505 | 0.34% | 41,530,701 |
| 2010-02-12 | 2010-02-10 | 3.351 | 12,076,516 | +12,615 | 0.34% | 40,474,039 |
| 2010-02-11 | 2010-02-09 | 3.196 | 12,063,901 | -9,011 | 0.34% | 38,557,441 |
| 2010-02-10 | 2010-02-08 | 3.240 | 12,072,912 | +13,517 | 0.34% | 39,122,161 |
| 2010-02-09 | 2010-02-05 | 3.285 | 12,059,395 | +27,033 | 0.34% | 39,613,679 |
| 2010-02-05 | 2010-02-03 | 3.485 | 12,032,362 | -130,660 | 0.34% | 41,928,419 |
| 2010-02-03 | 2010-02-01 | 3.351 | 12,163,022 | +18,022 | 0.35% | 40,763,961 |
| 2010-02-02 | 2010-01-29 | 3.418 | 12,145,000 | +36,945 | 0.35% | 41,512,241 |
| 2010-02-01 | 2010-01-28 | 3.396 | 12,108,055 | +18,923 | 0.35% | 41,117,221 |
| 2010-01-29 | 2010-01-27 | 3.396 | 12,089,132 | +27,033 | 0.35% | 41,052,961 |
| 2010-01-28 | 2010-01-26 | 3.307 | 12,062,099 | +51,363 | 0.34% | 39,890,281 |
| 2010-01-26 | 2010-01-22 | 3.573 | 12,010,736 | +32,439 | 0.34% | 42,919,380 |
| 2010-01-25 | 2010-01-21 | 3.707 | 11,978,297 | -9,010 | 0.34% | 44,398,622 |
| 2010-01-22 | 2010-01-20 | 3.795 | 11,987,307 | -6,308 | 0.34% | 45,496,258 |
| 2010-01-21 | 2010-01-19 | 3.795 | 11,993,615 | -7,209 | 0.34% | 45,520,199 |
| 2010-01-20 | 2010-01-18 | 3.840 | 12,000,824 | -64,879 | 0.34% | 46,080,280 |
| 2010-01-19 | 2010-01-15 | 3.951 | 12,065,703 | -82,000 | 0.34% | 47,668,400 |
| 2010-01-18 | 2010-01-14 | 3.951 | 12,147,703 | -528,043 | 0.35% | 47,992,360 |
| 2010-01-15 | 2010-01-13 | 3.884 | 12,675,746 | +21,626 | 0.36% | 49,234,498 |
| 2010-01-14 | 2010-01-12 | 3.951 | 12,654,120 | -472,175 | 0.36% | 49,993,080 |
| 2010-01-13 | 2010-01-11 | 3.995 | 13,126,295 | +9,011 | 0.37% | 52,441,198 |
| 2010-01-12 | 2010-01-08 | 3.973 | 13,117,284 | -27,934 | 0.37% | 52,114,058 |
| 2010-01-11 | 2010-01-07 | 3.884 | 13,145,218 | -33,341 | 0.38% | 51,057,998 |
| 2010-01-08 | 2010-01-06 | 3.951 | 13,178,559 | -17,121 | 0.38% | 52,065,000 |
| 2010-01-07 | 2010-01-05 | 4.040 | 13,195,680 | -539,758 | 0.38% | 53,304,160 |
| 2010-01-06 | 2010-01-04 | 3.906 | 13,735,438 | -2,703 | 0.39% | 53,655,361 |
| 2010-01-05 | 2009-12-31 | 3.862 | 13,738,141 | +1,802 | 0.39% | 53,056,080 |
| 2010-01-04 | 2009-12-29 | 3.827 | 13,736,339 | +31,539 | 0.39% | 52,568,472 |
| 2009-12-30 | 2009-12-28 | 3.781 | 13,704,800 | +334,033 | 0.39% | 51,823,395 |
| 2009-12-29 | 2009-12-24 | 3.622 | 13,370,767 | -2,634 | 0.39% | 48,428,221 |
| 2009-12-28 | 2009-12-22 | 3.554 | 13,373,401 | -2,633 | 0.39% | 47,523,842 |
| 2009-12-23 | 2009-12-21 | 3.531 | 13,376,034 | -39,510 | 0.39% | 47,228,498 |
| 2009-12-22 | 2009-12-18 | 3.599 | 13,415,544 | -71,116 | 0.39% | 48,284,801 |
| 2009-12-21 | 2009-12-17 | 3.440 | 13,486,660 | +22,827 | 0.40% | 46,390,220 |
| 2009-12-18 | 2009-12-16 | 3.508 | 13,463,833 | +27,218 | 0.39% | 47,231,802 |
| 2009-12-17 | 2009-12-15 | 3.622 | 13,436,615 | +103,602 | 0.39% | 48,666,719 |
| 2009-12-16 | 2009-12-14 | 3.668 | 13,333,013 | -108,870 | 0.39% | 48,898,918 |
| 2009-12-15 | 2009-12-11 | 3.440 | 13,441,883 | +122,039 | 0.39% | 46,236,200 |
| 2009-12-14 | 2009-12-10 | 3.394 | 13,319,844 | +366,996 | 0.39% | 45,209,581 |
| 2009-12-11 | 2009-12-09 | 3.759 | 12,952,848 | -24,583 | 0.38% | 48,684,901 |
| 2009-12-10 | 2009-12-08 | 3.713 | 12,977,431 | +80,774 | 0.38% | 48,186,059 |
| 2009-12-09 | 2009-12-07 | 3.713 | 12,896,657 | +136,965 | 0.38% | 47,886,140 |
| 2009-12-08 | 2009-12-04 | 3.713 | 12,759,692 | +20,193 | 0.37% | 47,377,580 |
| 2009-12-07 | 2009-12-03 | 3.736 | 12,739,499 | +10,536 | 0.37% | 47,592,802 |
| 2009-12-04 | 2009-12-02 | 3.759 | 12,728,963 | -7,902 | 0.37% | 47,843,401 |
| 2009-12-03 | 2009-12-01 | 3.759 | 12,736,865 | -36,875 | 0.37% | 47,873,101 |
| 2009-12-02 | 2009-11-30 | 3.645 | 12,773,740 | -18,437 | 0.37% | 46,556,801 |
| 2009-12-01 | 2009-11-27 | 3.531 | 12,792,177 | +40,387 | 0.37% | 45,166,999 |
| 2009-11-30 | 2009-11-26 | 3.736 | 12,751,790 | -73,751 | 0.37% | 47,638,719 |
| 2009-11-27 | 2009-11-25 | 3.531 | 12,825,541 | +64,093 | 0.38% | 45,284,801 |
| 2009-11-26 | 2009-11-24 | 3.599 | 12,761,448 | +22,827 | 0.37% | 45,930,600 |
| 2009-11-25 | 2009-11-23 | 3.759 | 12,738,621 | -2,634 | 0.37% | 47,879,702 |
| 2009-11-24 | 2009-11-20 | 3.645 | 12,741,255 | -15,803 | 0.37% | 46,438,402 |
| 2009-11-23 | 2009-11-19 | 3.827 | 12,757,058 | +55,313 | 0.37% | 48,820,799 |
| 2009-11-20 | 2009-11-18 | 3.713 | 12,701,745 | -21,072 | 0.37% | 47,162,419 |
| 2009-11-19 | 2009-11-17 | 3.827 | 12,722,817 | +239,689 | 0.37% | 48,689,760 |
| 2009-11-18 | 2009-11-16 | 3.986 | 12,483,128 | +110,625 | 0.37% | 49,762,999 |
| 2009-11-17 | 2009-11-13 | 4.009 | 12,372,503 | +71,117 | 0.36% | 49,603,841 |
| 2009-11-16 | 2009-11-12 | 4.260 | 12,301,386 | -30,730 | 0.36% | 52,401,139 |
| 2009-11-13 | 2009-11-11 | 3.508 | 12,332,116 | +6,146 | 0.36% | 43,261,682 |
| 2009-11-12 | 2009-11-10 | 3.485 | 12,325,970 | -43,021 | 0.36% | 42,959,341 |
| 2009-11-11 | 2009-11-09 | 3.462 | 12,368,991 | +30,730 | 0.36% | 42,827,521 |
| 2009-11-10 | 2009-11-06 | 3.417 | 12,338,261 | +33,363 | 0.36% | 42,158,999 |
| 2009-11-09 | 2009-11-05 | 3.440 | 12,304,898 | -18,438 | 0.36% | 42,325,299 |
| 2009-11-06 | 2009-11-04 | 3.417 | 12,323,336 | -100,968 | 0.36% | 42,108,001 |
| 2009-11-05 | 2009-11-03 | 3.485 | 12,424,304 | +64,093 | 0.36% | 43,302,062 |
| 2009-11-04 | 2009-11-02 | 3.257 | 12,360,211 | -13,170 | 0.36% | 40,263,080 |
| 2009-11-03 | 2009-10-30 | 3.166 | 12,373,381 | +25,462 | 0.36% | 39,178,541 |
| 2009-11-02 | 2009-10-29 | 3.121 | 12,347,919 | +16,681 | 0.36% | 38,535,359 |
| 2009-10-30 | 2009-10-28 | 3.189 | 12,331,238 | +8,780 | 0.36% | 39,326,001 |
| 2009-10-29 | 2009-10-27 | 3.257 | 12,322,458 | +43,899 | 0.36% | 40,140,101 |
| 2009-10-28 | 2009-10-23 | 3.280 | 12,278,559 | -6,146 | 0.36% | 40,276,801 |
| 2009-10-23 | 2009-10-21 | 3.349 | 12,284,705 | -7,023 | 0.36% | 41,136,481 |
| 2009-10-22 | 2009-10-20 | 3.189 | 12,291,728 | -27,218 | 0.36% | 39,199,999 |
| 2009-10-20 | 2009-10-16 | 3.235 | 12,318,946 | +33,363 | 0.36% | 39,848,040 |
| 2009-10-19 | 2009-10-15 | 3.212 | 12,285,583 | +47,411 | 0.36% | 39,460,261 |
| 2009-10-16 | 2009-10-14 | 3.326 | 12,238,172 | -5,268 | 0.36% | 40,701,881 |
| 2009-10-15 | 2009-10-13 | 3.235 | 12,243,440 | -24,583 | 0.36% | 39,603,802 |
| 2009-10-14 | 2009-10-12 | 3.326 | 12,268,023 | -73,750 | 0.36% | 40,801,160 |
| 2009-10-13 | 2009-10-09 | 3.166 | 12,341,773 | +222,129 | 0.36% | 39,078,459 |
| 2009-10-12 | 2009-10-08 | 2.916 | 12,119,644 | -11,414 | 0.36% | 35,338,239 |
| 2009-10-09 | 2009-10-07 | 2.916 | 12,131,058 | +8,780 | 0.36% | 35,371,520 |
| 2009-10-07 | 2009-10-05 | 2.734 | 12,122,278 | +7,902 | 0.36% | 33,136,799 |
| 2009-10-06 | 2009-10-02 | 2.688 | 12,114,376 | +45,655 | 0.36% | 32,563,279 |
| 2009-10-05 | 2009-09-30 | 2.847 | 12,068,721 | -13,170 | 0.35% | 34,364,999 |
| 2009-10-02 | 2009-09-29 | 2.916 | 12,081,891 | -8,780 | 0.35% | 35,228,160 |
| 2009-09-30 | 2009-09-28 | 2.870 | 12,090,671 | -43,899 | 0.35% | 34,702,920 |
| 2009-09-29 | 2009-09-25 | 2.939 | 12,134,570 | -23,705 | 0.36% | 35,658,180 |
| 2009-09-28 | 2009-09-24 | 2.916 | 12,158,275 | +14,047 | 0.36% | 35,450,879 |
| 2009-09-25 | 2009-09-23 | 2.961 | 12,144,228 | -28,973 | 0.36% | 35,963,201 |
| 2009-09-24 | 2009-09-22 | 2.756 | 12,173,201 | -9,658 | 0.36% | 33,553,300 |
| 2009-09-23 | 2009-09-21 | 2.802 | 12,182,859 | -44,777 | 0.36% | 34,134,960 |
| 2009-09-22 | 2009-09-18 | 2.642 | 12,227,636 | -30,729 | 0.36% | 32,310,640 |
| 2009-09-21 | 2009-09-17 | 2.574 | 12,258,365 | +19,315 | 0.36% | 31,554,120 |
| 2009-09-15 | 2009-09-11 | 2.620 | 12,239,050 | -8,779 | 0.36% | 32,062,001 |
| 2009-09-14 | 2009-09-10 | 2.597 | 12,247,829 | -4,390 | 0.36% | 31,805,999 |
| 2009-09-11 | 2009-09-09 | 3.116 | 12,252,219 | +878 | 0.36% | 38,171,829 |
| 2009-09-10 | 2009-09-08 | 3.042 | 12,251,341 | +847,238 | 0.36% | 37,267,461 |
| 2009-09-09 | 2009-09-07 | 3.140 | 11,404,103 | +16,306 | 0.36% | 35,809,281 |
| 2009-09-08 | 2009-09-04 | 3.066 | 11,387,797 | -1,631 | 0.36% | 34,919,999 |
| 2009-09-07 | 2009-09-03 | 3.042 | 11,389,428 | -13,044 | 0.36% | 34,645,601 |
| 2009-09-04 | 2009-09-02 | 2.895 | 11,402,472 | +12,229 | 0.36% | 33,006,959 |
| 2009-09-02 | 2009-08-31 | 2.919 | 11,390,243 | +369,321 | 0.36% | 33,250,980 |
| 2009-09-01 | 2009-08-28 | 2.944 | 11,020,922 | +14,675 | 0.35% | 32,443,199 |
| 2009-08-31 | 2009-08-27 | 2.968 | 11,006,247 | +1,630 | 0.35% | 32,669,999 |
| 2009-08-28 | 2009-08-26 | 2.993 | 11,004,617 | +816 | 0.35% | 32,935,121 |
| 2009-08-27 | 2009-08-25 | 2.993 | 11,003,801 | -816 | 0.35% | 32,932,679 |
| 2009-08-25 | 2009-08-21 | 2.944 | 11,004,617 | -40,764 | 0.35% | 32,395,201 |
| 2009-08-24 | 2009-08-20 | 2.919 | 11,045,381 | +20,382 | 0.35% | 32,244,241 |
| 2009-08-21 | 2009-08-19 | 2.870 | 11,024,999 | +80,713 | 0.35% | 31,643,821 |
| 2009-08-20 | 2009-08-18 | 2.993 | 10,944,286 | +32,611 | 0.35% | 32,754,559 |
| 2009-08-19 | 2009-08-17 | 2.944 | 10,911,675 | +51,362 | 0.34% | 32,121,600 |
| 2009-08-18 | 2009-08-14 | 3.116 | 10,860,313 | +34,242 | 0.34% | 33,835,341 |
| 2009-08-17 | 2009-08-13 | 3.165 | 10,826,071 | +14,675 | 0.34% | 34,259,820 |
| 2009-08-14 | 2009-08-12 | 3.165 | 10,811,396 | +8,153 | 0.34% | 34,213,380 |
| 2009-08-13 | 2009-08-11 | 3.238 | 10,803,243 | -4,077 | 0.34% | 34,982,639 |
| 2009-08-12 | 2009-08-10 | 3.066 | 10,807,320 | -59,515 | 0.34% | 33,140,001 |
| 2009-08-11 | 2009-08-07 | 2.919 | 10,866,835 | +3,261 | 0.34% | 31,723,020 |
| 2009-08-10 | 2009-08-06 | 2.968 | 10,863,574 | +30,981 | 0.34% | 32,246,501 |
| 2009-08-07 | 2009-08-05 | 3.042 | 10,832,593 | -4,892 | 0.34% | 32,951,759 |
| 2009-08-06 | 2009-08-04 | 3.017 | 10,837,485 | -25,273 | 0.34% | 32,700,780 |
| 2009-08-05 | 2009-08-03 | 2.821 | 10,862,758 | -4,077 | 0.34% | 30,645,199 |
| 2009-08-04 | 2009-07-31 | 2.772 | 10,866,835 | +105,986 | 0.34% | 30,123,540 |
| 2009-08-03 | 2009-07-30 | 2.748 | 10,760,849 | +44,840 | 0.34% | 29,565,761 |
| 2009-07-31 | 2009-07-29 | 2.748 | 10,716,009 | -26,904 | 0.34% | 29,442,561 |
| 2009-07-30 | 2009-07-28 | 2.895 | 10,742,913 | -77,451 | 0.34% | 31,097,721 |
| 2009-07-29 | 2009-07-27 | 2.797 | 10,820,364 | -24,458 | 0.34% | 30,260,160 |
| 2009-07-28 | 2009-07-24 | 2.576 | 10,844,822 | +14,675 | 0.34% | 27,934,199 |
| 2009-07-27 | 2009-07-23 | 2.576 | 10,830,147 | +280,455 | 0.34% | 27,896,399 |
| 2009-07-24 | 2009-07-22 | 2.600 | 10,549,692 | +114,139 | 0.33% | 27,432,800 |
| 2009-07-23 | 2009-07-21 | 2.600 | 10,435,553 | -70,114 | 0.33% | 27,136,000 |
| 2009-07-21 | 2009-07-17 | 2.429 | 10,505,667 | +82,343 | 0.33% | 25,514,280 |
| 2009-07-20 | 2009-07-16 | 2.453 | 10,423,324 | +22,828 | 0.33% | 25,570,000 |
| 2009-07-17 | 2009-07-15 | 2.453 | 10,400,496 | +24,458 | 0.33% | 25,514,000 |
| 2009-07-16 | 2009-07-14 | 2.429 | 10,376,038 | +4,077 | 0.33% | 25,199,461 |
| 2009-07-15 | 2009-07-13 | 2.453 | 10,371,961 | -28,535 | 0.33% | 25,443,999 |
| 2009-07-14 | 2009-07-10 | 2.502 | 10,400,496 | +22,012 | 0.33% | 26,024,280 |
| 2009-07-13 | 2009-07-09 | 2.576 | 10,378,484 | -17,120 | 0.33% | 26,733,001 |
| 2009-07-10 | 2009-07-08 | 2.478 | 10,395,604 | +56,254 | 0.33% | 25,757,019 |
| 2009-07-09 | 2009-07-07 | 2.551 | 10,339,350 | +2,323,541 | 0.33% | 26,378,559 |
| 2009-07-08 | 2009-07-06 | 2.355 | 8,015,809 | +3,548,088 | 0.25% | 18,877,440 |
| 2009-07-07 | 2009-07-03 | 2.110 | 4,467,721 | +599,229 | 0.14% | 9,425,600 |
| 2009-07-06 | 2009-07-02 | 2.134 | 3,868,492 | +872,347 | 0.12% | 8,256,300 |
| 2009-07-03 | 2009-06-30 | 2.036 | 2,996,145 | +47,286 | 0.09% | 6,100,500 |
| 2009-07-02 | 2009-06-29 | 2.085 | 2,948,859 | +2,446 | 0.09% | 6,148,900 |
| 2009-06-29 | 2009-06-25 | 2.110 | 2,946,413 | +15,490 | 0.09% | 6,216,080 |
| 2009-06-26 | 2009-06-24 | 2.085 | 2,930,923 | -12,229 | 0.09% | 6,111,500 |
| 2009-06-25 | 2009-06-23 | 2.036 | 2,943,152 | +17,121 | 0.09% | 5,992,600 |
| 2009-06-24 | 2009-06-22 | 2.036 | 2,926,031 | +815 | 0.09% | 5,957,740 |
| 2009-06-19 | 2009-06-17 | 2.061 | 2,925,216 | +17,121 | 0.09% | 6,027,840 |
| 2009-06-18 | 2009-06-16 | 2.036 | 2,908,095 | -18,752 | 0.09% | 5,921,220 |
| 2009-06-17 | 2009-06-15 | 2.183 | 2,926,847 | +3,262 | 0.09% | 6,390,201 |
| 2009-06-16 | 2009-06-12 | 2.281 | 2,923,585 | +9,783 | 0.09% | 6,669,959 |
| 2009-06-15 | 2009-06-11 | 2.330 | 2,913,802 | +114,139 | 0.09% | 6,790,600 |
| 2009-06-12 | 2009-06-10 | 2.453 | 2,799,663 | +8,968 | 0.09% | 6,867,999 |
| 2009-06-11 | 2009-06-09 | 2.429 | 2,790,695 | +47,286 | 0.09% | 6,777,540 |
| 2009-06-10 | 2009-06-08 | 2.551 | 2,743,409 | -17,121 | 0.09% | 6,999,200 |
| 2009-06-09 | 2009-06-05 | 2.502 | 2,760,530 | -815 | 0.09% | 6,907,440 |
| 2009-06-08 | 2009-06-04 | 2.527 | 2,761,345 | -13,045 | 0.09% | 6,977,220 |
| 2009-06-05 | 2009-06-03 | 2.453 | 2,774,390 | -48,101 | 0.09% | 6,806,001 |
| 2009-06-04 | 2009-06-02 | 2.429 | 2,822,491 | +24,458 | 0.09% | 6,854,760 |
| 2009-06-03 | 2009-06-01 | 2.527 | 2,798,033 | +53,809 | 0.09% | 7,069,921 |
| 2009-06-02 | 2009-05-29 | 2.551 | 2,744,224 | +18,751 | 0.09% | 7,001,279 |
| 2009-06-01 | 2009-05-27 | 2.576 | 2,725,473 | -42,394 | 0.09% | 7,020,300 |
| 2009-05-29 | 2009-05-26 | 2.355 | 2,767,867 | +5,707 | 0.09% | 6,518,399 |
| 2009-05-27 | 2009-05-25 | 2.183 | 2,762,160 | -41,580 | 0.09% | 6,030,639 |
| 2009-05-26 | 2009-05-22 | 2.134 | 2,803,740 | +77,452 | 0.09% | 5,983,861 |
| 2009-05-25 | 2009-05-21 | 2.281 | 2,726,288 | +27,719 | 0.09% | 6,219,839 |
| 2009-05-22 | 2009-05-20 | 2.355 | 2,698,569 | -10,598 | 0.09% | 6,355,201 |
| 2009-05-21 | 2009-05-19 | 2.404 | 2,709,167 | -18,752 | 0.09% | 6,513,079 |
| 2009-05-20 | 2009-05-18 | 2.330 | 2,727,919 | -23,643 | 0.09% | 6,357,401 |
| 2009-05-19 | 2009-05-15 | 2.012 | 2,751,562 | -13,860 | 0.09% | 5,535,000 |
| 2009-05-18 | 2009-05-14 | 1.668 | 2,765,422 | +19,567 | 0.09% | 4,613,121 |
| 2009-05-13 | 2009-05-11 | 1.668 | 2,745,855 | +23,643 | 0.09% | 4,580,480 |
| 2009-05-12 | 2009-05-08 | 1.742 | 2,722,212 | +8,153 | 0.09% | 4,741,380 |
| 2009-05-11 | 2009-05-07 | 1.742 | 2,714,059 | -46,471 | 0.09% | 4,727,180 |
| 2009-05-08 | 2009-05-06 | 1.668 | 2,760,530 | -36,687 | 0.09% | 4,604,960 |
| 2009-05-07 | 2009-05-05 | 1.570 | 2,797,217 | +18,751 | 0.09% | 4,391,679 |
| 2009-05-06 | 2009-05-04 | 1.595 | 2,778,466 | -176,915 | 0.09% | 4,430,400 |
| 2009-05-05 | 2009-04-30 | 1.545 | 2,955,381 | -33,427 | 0.09% | 4,567,500 |
| 2009-05-04 | 2009-04-29 | 1.496 | 2,988,808 | -8,968 | 0.09% | 4,472,521 |
| 2009-04-29 | 2009-04-27 | 1.496 | 2,997,776 | -258,443 | 0.09% | 4,485,941 |
| 2009-04-28 | 2009-04-24 | 1.570 | 3,256,219 | -4,076 | 0.10% | 5,112,321 |
| 2009-04-24 | 2009-04-22 | 1.570 | 3,260,295 | +4,892 | 0.10% | 5,118,720 |
| 2009-04-23 | 2009-04-21 | 1.644 | 3,255,403 | -814,463 | 0.10% | 5,350,619 |
| 2009-04-22 | 2009-04-20 | 1.644 | 4,069,866 | -65,222 | 0.13% | 6,689,281 |
| 2009-04-21 | 2009-04-17 | 1.545 | 4,135,088 | +65,222 | 0.13% | 6,390,720 |
| 2009-04-20 | 2009-04-16 | 1.496 | 4,069,866 | -309,805 | 0.13% | 6,090,240 |
| 2009-04-17 | 2009-04-15 | 1.447 | 4,379,671 | -48,917 | 0.14% | 6,338,960 |
| 2009-04-15 | 2009-04-09 | 1.447 | 4,428,588 | +79,897 | 0.14% | 6,409,760 |
| 2009-04-14 | 2009-04-08 | 1.398 | 4,348,691 | +15,491 | 0.14% | 6,080,761 |
| 2009-04-08 | 2009-04-06 | 1.447 | 4,333,200 | -52,993 | 0.14% | 6,271,700 |
| 2009-04-07 | 2009-04-03 | 1.472 | 4,386,193 | +7,337 | 0.14% | 6,455,999 |
| 2009-04-06 | 2009-04-02 | 1.423 | 4,378,856 | -52,993 | 0.14% | 6,230,360 |
| 2009-04-01 | 2009-03-30 | 1.374 | 4,431,849 | +8,153 | 0.14% | 6,088,320 |
| 2009-03-31 | 2009-03-27 | 1.349 | 4,423,696 | +16,305 | 0.14% | 5,968,600 |
| 2009-03-30 | 2009-03-26 | 1.349 | 4,407,391 | -16,305 | 0.14% | 5,946,601 |
| 2009-03-27 | 2009-03-25 | 1.325 | 4,423,696 | -14,675 | 0.14% | 5,860,080 |
| 2009-03-26 | 2009-03-24 | 1.300 | 4,438,371 | +26,089 | 0.14% | 5,770,640 |
| 2009-03-25 | 2009-03-23 | 1.276 | 4,412,282 | +40,764 | 0.14% | 5,628,480 |
| 2009-03-24 | 2009-03-20 | 1.276 | 4,371,518 | -8,153 | 0.14% | 5,576,480 |
| 2009-03-20 | 2009-03-18 | 1.276 | 4,379,671 | +815 | 0.14% | 5,586,880 |
| 2009-03-19 | 2009-03-17 | 1.251 | 4,378,856 | -3,261 | 0.14% | 5,478,420 |
| 2009-03-18 | 2009-03-16 | 1.251 | 4,382,117 | +80,712 | 0.14% | 5,482,500 |
| 2009-03-13 | 2009-03-11 | 1.178 | 4,301,405 | +44,025 | 0.14% | 5,064,961 |
| 2009-03-12 | 2009-03-10 | 1.153 | 4,257,380 | -815 | 0.13% | 4,908,681 |
| 2009-03-10 | 2009-03-06 | 1.178 | 4,258,195 | +3,261 | 0.13% | 5,014,080 |
| 2009-03-09 | 2009-03-05 | 1.165 | 4,254,934 | +22,013 | 0.13% | 4,958,050 |
| 2009-03-06 | 2009-03-04 | 1.190 | 4,232,921 | -36,688 | 0.13% | 5,036,240 |
| 2009-03-05 | 2009-03-03 | 1.202 | 4,269,609 | +48,917 | 0.13% | 5,132,260 |
| 2009-03-03 | 2009-02-27 | 1.300 | 4,220,692 | +4,076 | 0.13% | 5,487,620 |
| 2009-03-02 | 2009-02-26 | 1.276 | 4,216,616 | +126,368 | 0.13% | 5,378,880 |
| 2009-02-27 | 2009-02-25 | 1.349 | 4,090,248 | +163,056 | 0.13% | 5,518,701 |
| 2009-02-25 | 2009-02-23 | 1.423 | 3,927,192 | -11,414 | 0.12% | 5,587,720 |
| 2009-02-24 | 2009-02-20 | 1.423 | 3,938,606 | +317,143 | 0.12% | 5,603,960 |
| 2009-02-23 | 2009-02-19 | 1.545 | 3,621,463 | +19,567 | 0.11% | 5,596,920 |
| 2009-02-20 | 2009-02-18 | 1.545 | 3,601,896 | +169,577 | 0.11% | 5,566,679 |
| 2009-02-19 | 2009-02-17 | 1.570 | 3,432,319 | +101,910 | 0.11% | 5,388,801 |
| 2009-02-18 | 2009-02-16 | 1.644 | 3,330,409 | +163,056 | 0.11% | 5,473,900 |
| 2009-02-17 | 2009-02-13 | 1.668 | 3,167,353 | -15,491 | 0.10% | 5,283,599 |
| 2009-02-16 | 2009-02-12 | 1.668 | 3,182,844 | -6,522 | 0.10% | 5,309,441 |
| 2009-02-13 | 2009-02-11 | 1.644 | 3,189,366 | +34,242 | 0.10% | 5,242,080 |
| 2009-02-11 | 2009-02-09 | 1.693 | 3,155,124 | +122,291 | 0.10% | 5,340,600 |
| 2009-02-09 | 2009-02-05 | 1.668 | 3,032,833 | -1,630 | 0.10% | 5,059,201 |
| 2009-02-06 | 2009-02-04 | 1.693 | 3,034,463 | -1,631 | 0.10% | 5,136,360 |
| 2009-02-05 | 2009-02-03 | 1.668 | 3,036,094 | -15,490 | 0.10% | 5,064,640 |
| 2009-02-03 | 2009-01-30 | 1.668 | 3,051,584 | -815 | 0.10% | 5,090,480 |
| 2009-02-02 | 2009-01-29 | 1.668 | 3,052,399 | -1,631 | 0.10% | 5,091,840 |
| 2009-01-30 | 2009-01-23 | 1.619 | 3,054,030 | -8,153 | 0.10% | 4,944,720 |
| 2009-01-23 | 2009-01-21 | 1.595 | 3,062,183 | +35,873 | 0.10% | 4,882,801 |
| 2009-01-21 | 2009-01-19 | 1.717 | 3,026,310 | +12,229 | 0.10% | 5,196,799 |
| 2009-01-19 | 2009-01-15 | 1.693 | 3,014,081 | -24,459 | 0.10% | 5,101,860 |
| 2009-01-16 | 2009-01-14 | 1.766 | 3,038,540 | +17,121 | 0.10% | 5,366,881 |
| 2009-01-15 | 2009-01-13 | 1.742 | 3,021,419 | -4,891 | 0.10% | 5,262,521 |
| 2009-01-14 | 2009-01-12 | 1.840 | 3,026,310 | +2,445 | 0.10% | 5,567,999 |
| 2009-01-12 | 2009-01-08 | 1.864 | 3,023,865 | -166,316 | 0.10% | 5,637,681 |
| 2009-01-09 | 2009-01-07 | 1.963 | 3,190,181 | -30,165 | 0.10% | 6,260,800 |
| 2009-01-08 | 2009-01-06 | 1.938 | 3,220,346 | -65,223 | 0.10% | 6,240,999 |
| 2009-01-07 | 2009-01-05 | 1.864 | 3,285,569 | -16,305 | 0.10% | 6,125,601 |
| 2009-01-06 | 2009-01-02 | 1.840 | 3,301,874 | +16,305 | 0.10% | 6,075,000 |
| 2009-01-05 | 2008-12-31 | 1.791 | 3,285,569 | +12,230 | 0.10% | 5,883,801 |
| 2009-01-02 | 2008-12-29 | 1.815 | 3,273,339 | -12,230 | 0.10% | 5,942,199 |
| 2008-12-30 | 2008-12-24 | 1.864 | 3,285,569 | -17,120 | 0.10% | 6,125,601 |
| 2008-12-29 | 2008-12-22 | 2.025 | 3,302,689 | +40,763 | 0.10% | 6,688,271 |
| 2008-12-23 | 2008-12-19 | 1.973 | 3,261,926 | +120,509 | 0.10% | 6,436,345 |
| 2008-12-22 | 2008-12-18 | 1.843 | 3,141,417 | -30,813 | 0.10% | 5,790,760 |
| 2008-12-19 | 2008-12-17 | 1.765 | 3,172,230 | -2,311 | 0.11% | 5,600,479 |
| 2008-12-18 | 2008-12-16 | 1.765 | 3,174,541 | -58,546 | 0.11% | 5,604,559 |
| 2008-12-17 | 2008-12-15 | 1.895 | 3,233,087 | -16,947 | 0.11% | 6,127,621 |
| 2008-12-16 | 2008-12-12 | 1.740 | 3,250,034 | +21,569 | 0.11% | 5,653,460 |
| 2008-12-15 | 2008-12-11 | 1.947 | 3,228,465 | -26,961 | 0.11% | 6,286,501 |
| 2008-12-12 | 2008-12-10 | 1.843 | 3,255,426 | +196,434 | 0.11% | 6,000,919 |
| 2008-12-11 | 2008-12-09 | 1.869 | 3,058,992 | -7,703 | 0.10% | 5,718,241 |
| 2008-12-10 | 2008-12-08 | 1.895 | 3,066,695 | +76,263 | 0.10% | 5,812,260 |
| 2008-12-09 | 2008-12-05 | 1.999 | 2,990,432 | -55,464 | 0.10% | 5,978,280 |
| 2008-12-08 | 2008-12-04 | 1.740 | 3,045,896 | -14,636 | 0.10% | 5,298,360 |
| 2008-12-05 | 2008-12-03 | 1.662 | 3,060,532 | +61,626 | 0.10% | 5,085,440 |
| 2008-12-04 | 2008-12-02 | 1.636 | 2,998,906 | +129,416 | 0.10% | 4,905,181 |
| 2008-12-03 | 2008-12-01 | 1.740 | 2,869,490 | +65,479 | 0.10% | 4,991,501 |
| 2008-12-02 | 2008-11-28 | 1.636 | 2,804,011 | +16,947 | 0.09% | 4,586,399 |
| 2008-12-01 | 2008-11-27 | 1.662 | 2,787,064 | +5,392 | 0.09% | 4,631,040 |
| 2008-11-28 | 2008-11-26 | 1.688 | 2,781,672 | +57,775 | 0.09% | 4,694,301 |
| 2008-11-26 | 2008-11-24 | 1.791 | 2,723,897 | -16,177 | 0.09% | 4,879,680 |
| 2008-11-25 | 2008-11-21 | 1.791 | 2,740,074 | +15,407 | 0.09% | 4,908,660 |
| 2008-11-24 | 2008-11-20 | 1.791 | 2,724,667 | +11,555 | 0.09% | 4,881,060 |
| 2008-11-21 | 2008-11-19 | 1.921 | 2,713,112 | -15,407 | 0.09% | 5,212,560 |
| 2008-11-20 | 2008-11-18 | 1.947 | 2,728,519 | -1,540 | 0.09% | 5,313,001 |
| 2008-11-18 | 2008-11-14 | 1.999 | 2,730,059 | +99,373 | 0.09% | 5,457,759 |
| 2008-11-17 | 2008-11-13 | 1.973 | 2,630,686 | +18,488 | 0.09% | 5,190,799 |
| 2008-11-14 | 2008-11-12 | 2.389 | 2,612,198 | -77,804 | 0.09% | 6,239,439 |
| 2008-11-12 | 2008-11-10 | 2.518 | 2,690,002 | -770 | 0.09% | 6,774,480 |
| 2008-11-07 | 2008-11-05 | 2.466 | 2,690,772 | -25,421 | 0.09% | 6,636,699 |
| 2008-11-06 | 2008-11-04 | 2.337 | 2,716,193 | +1,540 | 0.09% | 6,346,799 |
| 2008-11-05 | 2008-11-03 | 2.207 | 2,714,653 | -310,444 | 0.09% | 5,990,801 |
| 2008-11-04 | 2008-10-31 | 2.025 | 3,025,097 | -80,114 | 0.10% | 6,126,120 |
| 2008-11-03 | 2008-10-30 | 2.025 | 3,105,211 | -399,033 | 0.10% | 6,288,359 |
| 2008-10-31 | 2008-10-29 | 1.999 | 3,504,244 | -770 | 0.12% | 7,005,460 |
| 2008-10-30 | 2008-10-28 | 1.999 | 3,505,014 | -30,814 | 0.12% | 7,007,000 |
| 2008-10-29 | 2008-10-27 | 1.999 | 3,535,828 | -770 | 0.12% | 7,068,601 |
| 2008-10-28 | 2008-10-24 | 2.233 | 3,536,598 | -770 | 0.12% | 7,896,520 |
| 2008-10-27 | 2008-10-23 | 2.311 | 3,537,368 | -4,622 | 0.12% | 8,173,760 |
| 2008-10-24 | 2008-10-22 | 2.337 | 3,541,990 | -8,474 | 0.12% | 8,276,400 |
| 2008-10-23 | 2008-10-21 | 2.415 | 3,550,464 | -2,311 | 0.12% | 8,572,740 |
| 2008-10-22 | 2008-10-20 | 2.466 | 3,552,775 | -1,540 | 0.12% | 8,762,800 |
| 2008-10-21 | 2008-10-17 | 2.466 | 3,554,315 | -18,488 | 0.12% | 8,766,599 |
| 2008-10-17 | 2008-10-15 | 2.441 | 3,572,803 | -36,206 | 0.12% | 8,719,439 |
| 2008-10-16 | 2008-10-14 | 2.492 | 3,609,009 | -15,407 | 0.12% | 8,995,200 |
| 2008-10-15 | 2008-10-13 | 2.492 | 3,624,416 | -60,086 | 0.12% | 9,033,601 |
| 2008-10-14 | 2008-10-10 | 2.518 | 3,684,502 | -34,665 | 0.12% | 9,279,021 |
| 2008-10-13 | 2008-10-09 | 2.544 | 3,719,167 | -1,540 | 0.12% | 9,462,881 |
| 2008-10-10 | 2008-10-08 | 2.544 | 3,720,707 | -8,474 | 0.12% | 9,466,799 |
| 2008-10-08 | 2008-10-03 | 2.518 | 3,729,181 | -770 | 0.12% | 9,391,540 |
| 2008-10-03 | 2008-09-30 | 2.492 | 3,729,951 | -9,244 | 0.12% | 9,296,639 |
| 2008-10-02 | 2008-09-29 | 2.570 | 3,739,195 | -7,704 | 0.12% | 9,610,919 |
| 2008-09-30 | 2008-09-26 | 2.544 | 3,746,899 | -3,081 | 0.12% | 9,533,441 |
| 2008-09-29 | 2008-09-25 | 2.596 | 3,749,980 | -8,474 | 0.12% | 9,736,000 |
| 2008-09-26 | 2008-09-24 | 2.492 | 3,758,454 | -8,473 | 0.12% | 9,367,681 |
| 2008-09-25 | 2008-09-23 | 2.596 | 3,766,927 | -26,962 | 0.12% | 9,779,999 |
| 2008-09-24 | 2008-09-22 | 2.596 | 3,793,889 | -770 | 0.12% | 9,850,000 |
| 2008-09-23 | 2008-09-19 | 2.596 | 3,794,659 | -10,785 | 0.12% | 9,851,999 |
| 2008-09-22 | 2008-09-18 | 2.733 | 3,805,444 | -7,703 | 0.12% | 10,400,248 |
| 2008-09-19 | 2008-09-17 | 2.820 | 3,813,147 | +419,782 | 0.12% | 10,753,895 |
| 2008-09-18 | 2008-09-16 | 2.937 | 3,393,365 | -5,503 | 0.12% | 9,964,659 |
| 2008-09-17 | 2008-09-12 | 3.140 | 3,398,868 | +10,318 | 0.12% | 10,672,559 |
| 2008-09-16 | 2008-09-11 | 3.082 | 3,388,550 | +19,949 | 0.12% | 10,443,120 |
| 2008-09-12 | 2008-09-10 | 3.169 | 3,368,601 | +26,828 | 0.12% | 10,675,459 |
| 2008-09-11 | 2008-09-09 | 3.227 | 3,341,773 | +20,636 | 0.12% | 10,784,759 |
| 2008-09-10 | 2008-09-08 | 3.344 | 3,321,137 | -9,630 | 0.12% | 11,104,401 |
| 2008-09-09 | 2008-09-05 | 3.373 | 3,330,767 | +12,382 | 0.12% | 11,233,439 |
| 2008-09-08 | 2008-09-04 | 3.431 | 3,318,385 | -83,235 | 0.12% | 11,384,639 |
| 2008-09-05 | 2008-09-03 | 3.489 | 3,401,620 | +13,758 | 0.12% | 11,868,000 |
| 2008-09-04 | 2008-09-02 | 3.605 | 3,387,862 | +3,439 | 0.12% | 12,213,999 |
| 2008-09-02 | 2008-08-29 | 3.605 | 3,384,423 | +19,949 | 0.12% | 12,201,601 |
| 2008-08-29 | 2008-08-27 | 3.663 | 3,364,474 | +31,643 | 0.12% | 12,325,321 |
| 2008-08-28 | 2008-08-26 | 3.751 | 3,332,831 | -1,376 | 0.12% | 12,500,100 |
| 2008-08-27 | 2008-08-25 | 3.780 | 3,334,207 | -10,318 | 0.12% | 12,602,201 |
| 2008-08-26 | 2008-08-21 | 3.751 | 3,344,525 | -3,439 | 0.12% | 12,543,960 |
| 2008-08-25 | 2008-08-20 | 3.809 | 3,347,964 | -4,816 | 0.12% | 12,751,538 |
| 2008-08-21 | 2008-08-19 | 3.692 | 3,352,780 | -186,418 | 0.12% | 12,379,961 |
| 2008-08-20 | 2008-08-18 | 3.751 | 3,539,198 | -6,879 | 0.13% | 13,274,100 |
| 2008-08-18 | 2008-08-14 | 3.751 | 3,546,077 | +3,439 | 0.13% | 13,299,900 |
| 2008-08-15 | 2008-08-13 | 3.722 | 3,542,638 | -336,378 | 0.13% | 13,184,002 |
| 2008-08-14 | 2008-08-12 | 3.780 | 3,879,016 | +6,879 | 0.14% | 14,661,399 |
| 2008-08-13 | 2008-08-11 | 3.692 | 3,872,137 | -10,319 | 0.14% | 14,297,659 |
| 2008-08-12 | 2008-08-08 | 3.809 | 3,882,456 | -137,578 | 0.14% | 14,787,281 |
| 2008-08-11 | 2008-08-07 | 3.867 | 4,020,034 | -8,254 | 0.15% | 15,545,041 |
| 2008-08-08 | 2008-08-05 | 3.838 | 4,028,288 | -24,077 | 0.15% | 15,459,838 |
| 2008-08-07 | 2008-08-04 | 3.838 | 4,052,365 | -3,439 | 0.15% | 15,552,241 |
| 2008-08-05 | 2008-08-01 | 3.925 | 4,055,804 | -8,943 | 0.15% | 15,919,200 |
| 2008-08-04 | 2008-07-31 | 3.809 | 4,064,747 | +1,376 | 0.15% | 15,481,581 |
| 2008-08-01 | 2008-07-30 | 3.925 | 4,063,371 | -27,516 | 0.15% | 15,948,900 |
| 2008-07-31 | 2008-07-29 | 3.925 | 4,090,887 | +2,064 | 0.15% | 16,056,902 |
| 2008-07-30 | 2008-07-28 | 3.780 | 4,088,823 | -34,394 | 0.15% | 15,454,401 |
| 2008-07-29 | 2008-07-25 | 3.576 | 4,123,217 | +85,298 | 0.15% | 14,745,239 |
| 2008-07-28 | 2008-07-24 | 3.722 | 4,037,919 | -6,879 | 0.15% | 15,027,200 |
| 2008-07-25 | 2008-07-23 | 3.547 | 4,044,798 | +36,458 | 0.15% | 14,347,201 |
| 2008-07-24 | 2008-07-22 | 3.518 | 4,008,340 | +189,170 | 0.15% | 14,101,341 |
| 2008-07-23 | 2008-07-21 | 3.431 | 3,819,170 | +517,294 | 0.14% | 13,102,721 |
| 2008-07-22 | 2008-07-18 | 3.373 | 3,301,876 | +4,815 | 0.12% | 11,136,001 |
| 2008-07-21 | 2008-07-17 | 3.460 | 3,297,061 | +2,064 | 0.12% | 11,407,342 |
| 2008-07-18 | 2008-07-16 | 3.431 | 3,294,997 | +13,070 | 0.12% | 11,304,400 |
| 2008-07-17 | 2008-07-15 | 3.518 | 3,281,927 | -688 | 0.12% | 11,545,820 |
| 2008-07-16 | 2008-07-14 | 3.605 | 3,282,615 | -4,127 | 0.12% | 11,834,561 |
| 2008-07-15 | 2008-07-11 | 3.663 | 3,286,742 | -4,128 | 0.12% | 12,040,559 |
| 2008-07-11 | 2008-07-09 | 3.547 | 3,290,870 | +33,019 | 0.12% | 11,672,962 |
| 2008-07-10 | 2008-07-08 | 3.576 | 3,257,851 | +28,204 | 0.12% | 11,650,561 |
| 2008-07-09 | 2008-07-07 | 3.634 | 3,229,647 | +3,439 | 0.12% | 11,737,499 |
| 2008-07-08 | 2008-07-04 | 3.605 | 3,226,208 | -1,376 | 0.12% | 11,631,201 |
| 2008-07-07 | 2008-07-03 | 3.692 | 3,227,584 | -6,878 | 0.12% | 11,917,682 |
| 2008-07-04 | 2008-07-02 | 3.692 | 3,234,462 | +3,439 | 0.12% | 11,943,078 |
| 2008-07-02 | 2008-06-27 | 3.780 | 3,231,023 | -3,439 | 0.12% | 12,212,200 |
| 2008-06-26 | 2008-06-24 | 3.780 | 3,234,462 | -688 | 0.12% | 12,225,198 |
| 2008-06-25 | 2008-06-23 | 3.809 | 3,235,150 | -2,064 | 0.12% | 12,321,859 |
| 2008-06-23 | 2008-06-19 | 3.954 | 3,237,214 | +3,439 | 0.12% | 12,800,320 |
| 2008-06-20 | 2008-06-18 | 4.070 | 3,233,775 | -6,879 | 0.12% | 13,162,802 |
| 2008-06-19 | 2008-06-17 | 3.983 | 3,240,654 | +6,879 | 0.12% | 12,908,142 |
| 2008-06-18 | 2008-06-16 | 4.070 | 3,233,775 | -687 | 0.12% | 13,162,802 |
| 2008-06-16 | 2008-06-12 | 4.070 | 3,234,462 | +2,751 | 0.12% | 13,165,598 |
| 2008-06-11 | 2008-06-06 | 4.245 | 3,231,711 | -688 | 0.12% | 13,718,160 |
| 2008-06-10 | 2008-06-05 | 4.274 | 3,232,399 | -5,503 | 0.12% | 13,815,061 |
| 2008-06-05 | 2008-06-03 | 4.216 | 3,237,902 | -4,815 | 0.12% | 13,650,300 |
| 2008-06-04 | 2008-06-02 | 4.216 | 3,242,717 | +42,649 | 0.12% | 13,670,599 |
| 2008-06-03 | 2008-05-30 | 4.070 | 3,200,068 | +2,064 | 0.12% | 13,025,600 |
| 2008-06-02 | 2008-05-29 | 4.390 | 3,198,004 | -2,064 | 0.12% | 14,039,979 |
| 2008-05-30 | 2008-05-28 | 4.507 | 3,200,068 | -11,694 | 0.12% | 14,421,200 |
| 2008-05-29 | 2008-05-27 | 4.419 | 3,211,762 | +15,821 | 0.12% | 14,193,760 |
| 2008-05-28 | 2008-05-26 | 4.332 | 3,195,941 | -17,197 | 0.12% | 13,845,082 |
| 2008-05-26 | 2008-05-22 | 4.303 | 3,213,138 | -688 | 0.12% | 13,826,160 |
| 2008-05-23 | 2008-05-21 | 4.361 | 3,213,826 | -3,439 | 0.12% | 14,016,001 |
| 2008-05-22 | 2008-05-20 | 4.274 | 3,217,265 | -4,815 | 0.12% | 13,750,379 |
| 2008-05-21 | 2008-05-19 | 4.274 | 3,222,080 | -7,567 | 0.12% | 13,770,958 |
| 2008-05-20 | 2008-05-16 | 4.187 | 3,229,647 | -3,440 | 0.12% | 13,521,599 |
| 2008-05-19 | 2008-05-15 | 4.216 | 3,233,087 | +20,637 | 0.12% | 13,630,001 |
| 2008-05-16 | 2008-05-14 | 4.158 | 3,212,450 | -6,879 | 0.12% | 13,356,200 |
| 2008-05-15 | 2008-05-13 | 4.129 | 3,219,329 | +49,528 | 0.12% | 13,291,200 |
| 2008-05-14 | 2008-05-09 | 4.507 | 3,169,801 | -688 | 0.12% | 14,284,801 |
| 2008-05-13 | 2008-05-08 | 4.623 | 3,170,489 | -1,375 | 0.12% | 14,656,622 |
| 2008-05-09 | 2008-05-07 | 4.623 | 3,171,864 | -3,440 | 0.12% | 14,662,978 |
| 2008-05-07 | 2008-05-05 | 4.507 | 3,175,304 | +3,440 | 0.12% | 14,309,600 |
| 2008-05-06 | 2008-05-02 | 4.594 | 3,171,864 | -16,510 | 0.12% | 14,570,758 |
| 2008-05-05 | 2008-04-30 | 4.419 | 3,188,374 | +34,395 | 0.12% | 14,090,401 |
| 2008-05-02 | 2008-04-29 | 4.361 | 3,153,979 | -2,064 | 0.11% | 13,754,999 |
| 2008-04-30 | 2008-04-28 | 4.332 | 3,156,043 | -688 | 0.11% | 13,672,240 |
| 2008-04-29 | 2008-04-25 | 4.332 | 3,156,731 | -688 | 0.11% | 13,675,221 |
| 2008-04-28 | 2008-04-24 | 4.361 | 3,157,419 | -696,833 | 0.11% | 13,770,001 |
| 2008-04-25 | 2008-04-23 | 4.303 | 3,854,252 | -9,631 | 0.14% | 16,584,880 |
| 2008-04-24 | 2008-04-22 | 4.303 | 3,863,883 | +2,752 | 0.14% | 16,626,322 |
| 2008-04-23 | 2008-04-21 | 4.361 | 3,861,131 | -6,879 | 0.14% | 16,839,000 |
| 2008-04-22 | 2008-04-18 | 4.303 | 3,868,010 | -41,273 | 0.14% | 16,644,080 |
| 2008-04-21 | 2008-04-17 | 4.361 | 3,909,283 | -10,319 | 0.14% | 17,048,998 |
| 2008-04-17 | 2008-04-15 | 4.070 | 3,919,602 | -4,127 | 0.14% | 15,954,401 |
| 2008-04-16 | 2008-04-14 | 4.070 | 3,923,729 | +2,064 | 0.14% | 15,971,200 |
| 2008-04-15 | 2008-04-11 | 4.070 | 3,921,665 | -11,695 | 0.14% | 15,962,798 |
| 2008-04-14 | 2008-04-10 | 4.070 | 3,933,360 | -2,063 | 0.14% | 16,010,402 |
| 2008-04-11 | 2008-04-09 | 4.158 | 3,935,423 | -9,631 | 0.14% | 16,362,059 |
| 2008-04-10 | 2008-04-08 | 4.099 | 3,945,054 | -4,127 | 0.14% | 16,172,701 |
| 2008-04-09 | 2008-04-07 | 4.129 | 3,949,181 | -19,261 | 0.14% | 16,304,440 |
| 2008-04-08 | 2008-04-03 | 4.129 | 3,968,442 | -688 | 0.14% | 16,383,960 |
| 2008-04-07 | 2008-04-02 | 4.099 | 3,969,130 | -688 | 0.14% | 16,271,401 |
| 2008-04-03 | 2008-04-01 | 4.099 | 3,969,818 | +3,440 | 0.14% | 16,274,221 |
| 2008-04-02 | 2008-03-31 | 4.245 | 3,966,378 | -4,128 | 0.14% | 16,836,719 |
| 2008-04-01 | 2008-03-28 | 4.070 | 3,970,506 | -17,197 | 0.14% | 16,161,601 |
| 2008-03-31 | 2008-03-27 | 3.896 | 3,987,703 | -5,503 | 0.15% | 15,535,960 |
| 2008-03-28 | 2008-03-26 | 3.867 | 3,993,206 | -51,592 | 0.15% | 15,441,300 |
| 2008-03-27 | 2008-03-25 | 3.605 | 4,044,798 | -13,758 | 0.15% | 14,582,401 |
| 2008-03-26 | 2008-03-20 | 3.285 | 4,058,556 | +7,567 | 0.15% | 13,334,001 |
| 2008-03-25 | 2008-03-19 | 3.373 | 4,050,989 | +2,752 | 0.15% | 13,662,480 |
| 2008-03-20 | 2008-03-18 | 3.344 | 4,048,237 | -24,076 | 0.15% | 13,535,499 |
| 2008-03-19 | 2008-03-17 | 3.460 | 4,072,313 | -11,695 | 0.15% | 14,089,598 |
| 2008-03-18 | 2008-03-14 | 3.634 | 4,084,008 | -121,068 | 0.15% | 14,842,501 |
| 2008-03-17 | 2008-03-13 | 3.605 | 4,205,076 | +20,636 | 0.15% | 15,160,239 |
| 2008-03-14 | 2008-03-12 | 3.722 | 4,184,440 | +1,376 | 0.15% | 15,572,481 |
| 2008-03-13 | 2008-03-11 | 3.518 | 4,183,064 | -45,401 | 0.15% | 14,716,020 |
| 2008-03-12 | 2008-03-10 | 3.518 | 4,228,465 | +12,382 | 0.15% | 14,875,741 |
| 2008-03-11 | 2008-03-07 | 3.692 | 4,216,083 | -688 | 0.15% | 15,567,661 |
| 2008-03-10 | 2008-03-06 | 3.954 | 4,216,771 | +24,765 | 0.15% | 16,673,602 |
| 2008-03-07 | 2008-03-05 | 4.187 | 4,192,006 | +36,458 | 0.15% | 17,550,718 |
| 2008-03-06 | 2008-03-04 | 4.390 | 4,155,548 | +10,318 | 0.15% | 18,243,819 |
| 2008-03-05 | 2008-03-03 | 4.448 | 4,145,230 | -688 | 0.15% | 18,439,560 |
| 2008-03-04 | 2008-02-29 | 4.565 | 4,145,918 | +17,197 | 0.15% | 18,924,781 |
| 2008-03-03 | 2008-02-28 | 4.623 | 4,128,721 | -24,076 | 0.15% | 19,086,362 |
| 2008-02-29 | 2008-02-27 | 4.536 | 4,152,797 | -23,388 | 0.15% | 18,835,441 |
| 2008-02-28 | 2008-02-26 | 4.332 | 4,176,185 | +59,847 | 0.15% | 18,091,580 |
| 2008-02-27 | 2008-02-25 | 4.739 | 4,116,338 | +28,891 | 0.15% | 19,507,838 |
| 2008-02-26 | 2008-02-22 | 5.059 | 4,087,447 | +6,879 | 0.15% | 20,678,160 |
| 2008-02-25 | 2008-02-21 | 5.146 | 4,080,568 | +1,376 | 0.15% | 20,999,279 |
| 2008-02-22 | 2008-02-20 | 5.175 | 4,079,192 | +13,070 | 0.15% | 21,110,798 |
| 2008-02-21 | 2008-02-19 | 5.321 | 4,066,122 | -29,580 | 0.15% | 21,634,258 |
| 2008-02-20 | 2008-02-18 | 5.408 | 4,095,702 | +15,822 | 0.15% | 22,148,881 |
| 2008-02-19 | 2008-02-15 | 5.553 | 4,079,880 | +1,375 | 0.15% | 22,656,418 |
| 2008-02-18 | 2008-02-14 | 5.524 | 4,078,505 | +20,637 | 0.15% | 22,530,203 |
| 2008-02-15 | 2008-02-13 | 5.495 | 4,057,868 | -7,567 | 0.15% | 22,298,221 |
| 2008-02-14 | 2008-02-12 | 5.379 | 4,065,435 | +14,446 | 0.15% | 21,867,002 |
| 2008-02-12 | 2008-02-06 | 5.466 | 4,050,989 | +2,064 | 0.15% | 22,142,641 |
| 2008-02-11 | 2008-02-04 | 5.873 | 4,048,925 | +15,133 | 0.15% | 23,779,439 |
| 2008-02-05 | 2008-02-01 | 6.164 | 4,033,792 | -15,133 | 0.15% | 24,863,362 |
| 2008-02-04 | 2008-01-31 | 6.047 | 4,048,925 | -34,395 | 0.15% | 24,485,759 |
| 2008-02-01 | 2008-01-30 | 6.338 | 4,083,320 | +13,070 | 0.15% | 25,880,962 |
| 2008-01-31 | 2008-01-29 | 6.803 | 4,070,250 | -90,114 | 0.15% | 27,691,561 |
| 2008-01-30 | 2008-01-28 | 6.106 | 4,160,364 | +56,408 | 0.15% | 25,401,603 |
| 2008-01-29 | 2008-01-25 | 5.350 | 4,103,956 | -3,440 | 0.15% | 21,954,878 |
| 2008-01-28 | 2008-01-24 | 5.233 | 4,107,396 | +1,376 | 0.15% | 21,495,600 |
| 2008-01-25 | 2008-01-23 | 5.408 | 4,106,020 | -11,006 | 0.15% | 22,204,679 |
| 2008-01-24 | 2008-01-22 | 5.233 | 4,117,026 | -30,268 | 0.15% | 21,545,998 |
| 2008-01-23 | 2008-01-21 | 5.640 | 4,147,294 | -22,700 | 0.15% | 23,392,522 |
| 2008-01-22 | 2008-01-18 | 5.786 | 4,169,994 | +8,943 | 0.15% | 24,126,760 |
| 2008-01-21 | 2008-01-17 | 5.728 | 4,161,051 | +8,254 | 0.15% | 23,833,058 |
| 2008-01-18 | 2008-01-16 | 5.582 | 4,152,797 | -13,070 | 0.15% | 23,182,082 |
| 2008-01-17 | 2008-01-15 | 6.542 | 4,165,867 | -19,261 | 0.15% | 27,252,002 |
| 2008-01-16 | 2008-01-14 | 6.949 | 4,185,128 | +5,504 | 0.15% | 29,081,523 |
| 2008-01-15 | 2008-01-11 | 7.210 | 4,179,624 | +9,630 | 0.15% | 30,136,957 |
| 2008-01-14 | 2008-01-10 | 7.501 | 4,169,994 | -7,567 | 0.15% | 31,279,920 |
| 2008-01-11 | 2008-01-09 | 7.559 | 4,177,561 | -8,254 | 0.15% | 31,579,602 |
| 2008-01-10 | 2008-01-08 | 7.705 | 4,185,815 | -22,013 | 0.15% | 32,250,496 |
| 2008-01-09 | 2008-01-07 | 7.763 | 4,207,828 | -12,382 | 0.15% | 32,664,780 |
| 2008-01-08 | 2008-01-04 | 7.705 | 4,220,210 | -26,140 | 0.15% | 32,515,500 |
| 2008-01-07 | 2008-01-03 | 7.676 | 4,246,350 | -30,955 | 0.15% | 32,593,441 |
| 2008-01-04 | 2008-01-02 | 7.385 | 4,277,305 | -1,376 | 0.16% | 31,587,440 |
| 2008-01-03 | 2007-12-31 | 7.269 | 4,278,681 | +15,134 | 0.16% | 31,100,002 |
| 2008-01-02 | 2007-12-27 | 7.530 | 4,263,547 | +2,064 | 0.16% | 32,105,639 |
| 2007-12-28 | 2007-12-24 | 7.676 | 4,261,483 | -23,389 | 0.15% | 32,709,597 |
| 2007-12-27 | 2007-12-20 | 7.792 | 4,284,872 | -11,006 | 0.16% | 33,387,442 |
| 2007-12-21 | 2007-12-19 | 7.385 | 4,295,878 | -21,325 | 0.16% | 31,724,600 |
| 2007-12-20 | 2007-12-18 | 7.501 | 4,317,203 | -30,267 | 0.16% | 32,384,163 |
| 2007-12-19 | 2007-12-17 | 7.588 | 4,347,470 | -11,006 | 0.16% | 32,990,402 |
| 2007-12-18 | 2007-12-14 | 7.559 | 4,358,476 | -11,006 | 0.16% | 32,947,200 |
| 2007-12-17 | 2007-12-13 | 7.908 | 4,369,482 | +22,700 | 0.16% | 34,554,878 |
| 2007-12-14 | 2007-12-12 | 8.257 | 4,346,782 | +22,700 | 0.16% | 35,891,921 |
| 2007-12-13 | 2007-12-11 | 8.083 | 4,324,082 | -20,636 | 0.16% | 34,950,164 |
| 2007-12-12 | 2007-12-10 | 7.501 | 4,344,718 | -6,191 | 0.16% | 32,590,558 |
| 2007-12-11 | 2007-12-07 | 7.676 | 4,350,909 | -39,210 | 0.16% | 33,395,998 |
| 2007-12-10 | 2007-12-06 | 7.705 | 4,390,119 | -8,255 | 0.16% | 33,824,600 |
| 2007-12-07 | 2007-12-05 | 7.792 | 4,398,374 | -57,783 | 0.16% | 34,271,842 |
| 2007-12-06 | 2007-12-04 | 7.617 | 4,456,157 | -2,063 | 0.16% | 33,944,723 |
| 2007-12-05 | 2007-12-03 | 7.617 | 4,458,220 | -27,516 | 0.16% | 33,960,438 |
| 2007-12-04 | 2007-11-30 | 7.937 | 4,485,736 | -8,942 | 0.16% | 35,604,661 |
| 2007-12-03 | 2007-11-29 | 7.559 | 4,494,678 | -2,752 | 0.16% | 33,976,797 |
| 2007-11-30 | 2007-11-28 | 7.501 | 4,497,430 | -21,325 | 0.16% | 33,736,080 |
| 2007-11-29 | 2007-11-27 | 7.559 | 4,518,755 | -13,757 | 0.16% | 34,158,803 |
| 2007-11-28 | 2007-11-26 | 7.676 | 4,532,512 | -3,440 | 0.16% | 34,789,917 |
| 2007-11-27 | 2007-11-23 | 7.501 | 4,535,952 | -17,885 | 0.16% | 34,025,041 |
| 2007-11-26 | 2007-11-22 | 7.850 | 4,553,837 | -19,261 | 0.17% | 35,748,000 |
| 2007-11-22 | 2007-11-20 | 8.344 | 4,573,098 | +188,482 | 0.17% | 38,159,520 |
| 2007-11-21 | 2007-11-19 | 8.664 | 4,384,616 | +6,879 | 0.16% | 37,989,041 |
| 2007-11-20 | 2007-11-16 | 8.751 | 4,377,737 | +2,064 | 0.16% | 38,311,280 |
| 2007-11-19 | 2007-11-15 | 9.100 | 4,375,673 | +306,799 | 0.16% | 39,819,857 |
| 2007-11-16 | 2007-11-14 | 9.158 | 4,068,874 | -98,368 | 0.15% | 37,264,500 |
| 2007-11-15 | 2007-11-13 | 8.577 | 4,167,242 | -12,382 | 0.15% | 35,742,196 |
| 2007-11-14 | 2007-11-12 | 8.577 | 4,179,624 | -8,255 | 0.15% | 35,848,396 |
| 2007-11-13 | 2007-11-09 | 8.897 | 4,187,879 | -45,401 | 0.15% | 37,258,559 |
| 2007-11-12 | 2007-11-08 | 8.664 | 4,233,280 | -4,815 | 0.15% | 36,677,841 |
| 2007-11-09 | 2007-11-07 | 8.897 | 4,238,095 | -21,325 | 0.15% | 37,705,319 |
| 2007-11-08 | 2007-11-06 | 8.751 | 4,259,420 | -48,840 | 0.15% | 37,275,842 |
| 2007-11-07 | 2007-11-05 | 8.926 | 4,308,260 | +116,254 | 0.16% | 38,454,820 |
| 2007-11-06 | 2007-11-02 | 9.536 | 4,192,006 | -43,338 | 0.15% | 39,976,635 |
| 2007-11-05 | 2007-11-01 | 9.565 | 4,235,344 | -16,853 | 0.16% | 40,513,064 |
| 2007-11-02 | 2007-10-31 | 9.653 | 4,252,197 | -91,833 | 0.16% | 41,045,161 |
| 2007-11-01 | 2007-10-30 | 9.536 | 4,344,030 | -42,650 | 0.16% | 41,426,397 |
| 2007-10-31 | 2007-10-29 | 9.420 | 4,386,680 | -96,304 | 0.16% | 41,322,964 |
| 2007-10-30 | 2007-10-26 | 9.595 | 4,482,984 | -121,069 | 0.17% | 43,012,197 |
| 2007-10-29 | 2007-10-25 | 9.275 | 4,604,053 | -61,222 | 0.17% | 42,701,339 |
| 2007-10-26 | 2007-10-24 | 9.188 | 4,665,275 | +123,132 | 0.17% | 42,862,237 |
| 2007-10-25 | 2007-10-23 | 9.188 | 4,542,143 | -8,942 | 0.17% | 41,730,961 |
| 2007-10-24 | 2007-10-22 | 9.071 | 4,551,085 | -88,050 | 0.17% | 41,283,836 |
| 2007-10-23 | 2007-10-18 | 9.420 | 4,639,135 | -1,447,323 | 0.17% | 43,701,115 |
| 2007-10-22 | 2007-10-17 | 9.536 | 6,086,458 | -123,820 | 0.22% | 58,042,883 |
| 2007-10-18 | 2007-10-16 | 9.536 | 6,210,278 | +1,011,887 | 0.23% | 59,223,679 |
| 2007-10-17 | 2007-10-15 | 9.682 | 5,198,391 | +495,970 | 0.19% | 50,329,623 |
| 2007-10-16 | 2007-10-12 | 9.624 | 4,702,421 | +303,359 | 0.17% | 45,254,316 |
| 2007-10-15 | 2007-10-11 | 9.914 | 4,399,062 | 0.16% | 43,613,904 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy