History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 334,980 | +0 | 0.01% | 165,815 |
| 2025-10-13 | 2025-10-09 | 0.510 | 334,980 | +0 | 0.01% | 170,840 |
| 2025-10-10 | 2025-10-08 | 0.510 | 334,980 | +0 | 0.01% | 170,840 |
| 2025-10-09 | 2025-10-06 | 0.520 | 334,980 | +0 | 0.01% | 174,190 |
| 2025-10-08 | 2025-10-03 | 0.530 | 334,980 | +0 | 0.01% | 177,539 |
| 2025-10-06 | 2025-10-02 | 0.540 | 334,980 | +0 | 0.01% | 180,889 |
| 2025-10-03 | 2025-09-30 | 0.520 | 334,980 | +0 | 0.01% | 174,190 |
| 2025-10-02 | 2025-09-29 | 0.510 | 334,980 | +0 | 0.01% | 170,840 |
| 2025-09-30 | 2025-09-26 | 0.500 | 334,980 | +0 | 0.01% | 167,490 |
| 2025-09-29 | 2025-09-25 | 0.510 | 334,980 | +0 | 0.01% | 170,840 |
| 2025-09-26 | 2025-09-24 | 0.530 | 334,980 | +0 | 0.01% | 177,539 |
| 2025-09-25 | 2025-09-23 | 0.485 | 334,980 | +0 | 0.01% | 162,465 |
| 2025-09-24 | 2025-09-22 | 0.500 | 334,980 | +0 | 0.01% | 167,490 |
| 2025-09-23 | 2025-09-19 | 0.495 | 334,980 | +0 | 0.01% | 165,815 |
| 2025-09-22 | 2025-09-18 | 0.500 | 334,980 | +0 | 0.01% | 167,490 |
| 2025-09-19 | 2025-09-17 | 0.520 | 334,980 | +0 | 0.01% | 174,190 |
| 2025-09-18 | 2025-09-16 | 0.495 | 334,980 | +0 | 0.01% | 165,815 |
| 2025-09-17 | 2025-09-15 | 0.510 | 334,980 | +0 | 0.01% | 170,840 |
| 2025-09-16 | 2025-09-12 | 0.500 | 334,980 | +0 | 0.01% | 167,490 |
| 2025-09-15 | 2025-09-11 | 0.495 | 334,980 | +0 | 0.01% | 165,815 |
| 2025-09-12 | 2025-09-10 | 0.485 | 334,980 | +0 | 0.01% | 162,465 |
| 2025-09-11 | 2025-09-09 | 0.490 | 334,980 | +0 | 0.01% | 164,140 |
| 2025-09-10 | 2025-09-08 | 0.485 | 334,980 | +0 | 0.01% | 162,465 |
| 2025-09-09 | 2025-09-05 | 0.480 | 334,980 | +0 | 0.01% | 160,790 |
| 2025-09-08 | 2025-09-04 | 0.475 | 334,980 | +0 | 0.01% | 159,116 |
| 2025-09-05 | 2025-09-03 | 0.485 | 334,980 | +0 | 0.01% | 162,465 |
| 2025-09-04 | 2025-09-02 | 0.495 | 334,980 | +0 | 0.01% | 165,815 |
| 2025-09-03 | 2025-09-01 | 0.510 | 334,980 | +0 | 0.01% | 170,840 |
| 2025-09-02 | 2025-08-29 | 0.485 | 334,980 | +0 | 0.01% | 162,465 |
| 2025-09-01 | 2025-08-28 | 0.480 | 334,980 | +0 | 0.01% | 160,790 |
| 2025-08-29 | 2025-08-27 | 0.495 | 334,980 | +0 | 0.01% | 165,815 |
| 2025-08-28 | 2025-08-26 | 0.520 | 334,980 | +0 | 0.01% | 174,190 |
| 2025-08-27 | 2025-08-25 | 0.532 | 334,980 | +0 | 0.01% | 178,164 |
| 2025-08-26 | 2025-08-22 | 0.532 | 334,980 | +7,473 | 0.01% | 178,164 |
| 2025-08-25 | 2025-08-21 | 0.522 | 327,507 | +0 | 0.01% | 170,840 |
| 2025-08-22 | 2025-08-20 | 0.522 | 327,507 | +0 | 0.01% | 170,840 |
| 2025-08-21 | 2025-08-19 | 0.511 | 327,507 | +0 | 0.01% | 167,490 |
| 2025-08-20 | 2025-08-18 | 0.532 | 327,507 | +0 | 0.01% | 174,189 |
| 2025-08-19 | 2025-08-15 | 0.496 | 327,507 | +0 | 0.01% | 162,465 |
| 2025-08-18 | 2025-08-14 | 0.506 | 327,507 | +0 | 0.01% | 165,815 |
| 2025-08-15 | 2025-08-13 | 0.501 | 327,507 | +0 | 0.01% | 164,140 |
| 2025-08-14 | 2025-08-12 | 0.491 | 327,507 | +0 | 0.01% | 160,790 |
| 2025-08-13 | 2025-08-11 | 0.501 | 327,507 | +0 | 0.01% | 164,140 |
| 2025-08-12 | 2025-08-08 | 0.501 | 327,507 | +0 | 0.01% | 164,140 |
| 2025-08-11 | 2025-08-07 | 0.496 | 327,507 | +0 | 0.01% | 162,465 |
| 2025-08-08 | 2025-08-06 | 0.470 | 327,507 | +0 | 0.01% | 154,091 |
| 2025-08-07 | 2025-08-05 | 0.470 | 327,507 | +0 | 0.01% | 154,091 |
| 2025-08-06 | 2025-08-04 | 0.486 | 327,507 | +0 | 0.01% | 159,115 |
| 2025-08-05 | 2025-08-01 | 0.460 | 327,507 | +0 | 0.01% | 150,741 |
| 2025-08-04 | 2025-07-31 | 0.465 | 327,507 | +0 | 0.01% | 152,416 |
| 2025-08-01 | 2025-07-30 | 0.476 | 327,507 | +0 | 0.01% | 155,766 |
| 2025-07-31 | 2025-07-29 | 0.491 | 327,507 | +0 | 0.01% | 160,790 |
| 2025-07-30 | 2025-07-28 | 0.486 | 327,507 | +0 | 0.01% | 159,115 |
| 2025-07-29 | 2025-07-25 | 0.491 | 327,507 | +0 | 0.01% | 160,790 |
| 2025-07-28 | 2025-07-24 | 0.501 | 327,507 | +0 | 0.01% | 164,140 |
| 2025-07-25 | 2025-07-23 | 0.491 | 327,507 | +0 | 0.01% | 160,790 |
| 2025-07-24 | 2025-07-22 | 0.486 | 327,507 | +0 | 0.01% | 159,115 |
| 2025-07-23 | 2025-07-21 | 0.440 | 327,507 | +0 | 0.01% | 144,041 |
| 2025-07-22 | 2025-07-18 | 0.430 | 327,507 | +0 | 0.01% | 140,691 |
| 2025-07-21 | 2025-07-17 | 0.435 | 327,507 | +0 | 0.01% | 142,366 |
| 2025-07-18 | 2025-07-16 | 0.435 | 327,507 | +0 | 0.01% | 142,366 |
| 2025-07-17 | 2025-07-15 | 0.430 | 327,507 | +0 | 0.01% | 140,691 |
| 2025-07-16 | 2025-07-14 | 0.430 | 327,507 | +0 | 0.01% | 140,691 |
| 2025-07-15 | 2025-07-11 | 0.419 | 327,507 | +0 | 0.01% | 137,342 |
| 2025-07-14 | 2025-07-10 | 0.419 | 327,507 | +0 | 0.01% | 137,342 |
| 2025-07-11 | 2025-07-09 | 0.414 | 327,507 | +0 | 0.01% | 135,667 |
| 2025-07-10 | 2025-07-08 | 0.414 | 327,507 | +0 | 0.01% | 135,667 |
| 2025-07-09 | 2025-07-07 | 0.419 | 327,507 | +0 | 0.01% | 137,342 |
| 2025-07-08 | 2025-07-04 | 0.414 | 327,507 | +0 | 0.01% | 135,667 |
| 2025-07-07 | 2025-07-03 | 0.414 | 327,507 | +0 | 0.01% | 135,667 |
| 2025-07-04 | 2025-07-02 | 0.409 | 327,507 | +0 | 0.01% | 133,992 |
| 2025-07-03 | 2025-06-30 | 0.409 | 327,507 | +0 | 0.01% | 133,992 |
| 2025-07-02 | 2025-06-27 | 0.409 | 327,507 | +0 | 0.01% | 133,992 |
| 2025-06-30 | 2025-06-26 | 0.409 | 327,507 | +0 | 0.01% | 133,992 |
| 2025-06-27 | 2025-06-25 | 0.409 | 327,507 | +0 | 0.01% | 133,992 |
| 2025-06-26 | 2025-06-24 | 0.440 | 327,507 | +0 | 0.01% | 144,041 |
| 2025-06-25 | 2025-06-23 | 0.430 | 327,507 | +0 | 0.01% | 140,691 |
| 2025-06-24 | 2025-06-20 | 0.409 | 327,507 | +0 | 0.01% | 133,992 |
| 2025-06-23 | 2025-06-19 | 0.404 | 327,507 | +0 | 0.01% | 132,317 |
| 2025-06-20 | 2025-06-18 | 0.424 | 327,507 | +0 | 0.01% | 139,017 |
| 2025-06-19 | 2025-06-17 | 0.424 | 327,507 | +0 | 0.01% | 139,017 |
| 2025-06-18 | 2025-06-16 | 0.424 | 327,507 | +0 | 0.01% | 139,017 |
| 2025-06-17 | 2025-06-13 | 0.414 | 327,507 | +0 | 0.01% | 135,667 |
| 2025-06-16 | 2025-06-12 | 0.424 | 327,507 | +0 | 0.01% | 139,017 |
| 2025-06-13 | 2025-06-11 | 0.414 | 327,507 | +18 | 0.01% | 135,667 |
| 2025-03-11 | 2025-03-07 | 0.445 | 327,489 | -488,846 | 0.01% | 145,708 |
| 2025-02-20 | 2025-02-18 | 0.404 | 816,335 | -1,955 | 0.01% | 329,810 |
| 2025-02-19 | 2025-02-17 | 0.399 | 818,290 | +488,846 | 0.01% | 326,415 |
| 2025-02-06 | 2025-02-04 | 0.348 | 329,444 | +2 | 0.01% | 114,567 |
| 2025-02-05 | 2025-02-03 | 0.343 | 329,442 | +47 | 0.01% | 112,881 |
| 2025-02-03 | 2025-01-24 | 0.332 | 329,395 | +47 | 0.01% | 109,496 |
| 2025-01-27 | 2025-01-23 | 0.327 | 329,348 | +49 | 0.01% | 107,796 |
| 2025-01-10 | 2025-01-08 | 0.353 | 329,299 | +89 | 0.01% | 116,200 |
| 2025-01-09 | 2025-01-07 | 0.348 | 329,210 | +24 | 0.01% | 114,485 |
| 2025-01-02 | 2024-12-27 | 0.348 | 329,186 | -978 | 0.01% | 114,477 |
| 2024-12-17 | 2024-12-13 | 0.353 | 330,164 | +90 | 0.01% | 116,506 |
| 2024-12-12 | 2024-12-10 | 0.348 | 330,074 | -2,865 | 0.01% | 114,786 |
| 2024-12-11 | 2024-12-09 | 0.353 | 332,939 | -933 | 0.01% | 117,485 |
| 2024-12-10 | 2024-12-06 | 0.369 | 333,872 | +45 | 0.01% | 123,244 |
| 2024-12-09 | 2024-12-05 | 0.369 | 333,827 | +14,708 | 0.01% | 123,227 |
| 2024-12-06 | 2024-12-04 | 0.380 | 319,119 | +82 | 0.01% | 121,212 |
| 2024-12-05 | 2024-12-03 | 0.374 | 319,037 | +39 | 0.01% | 119,475 |
| 2024-12-04 | 2024-12-02 | 0.391 | 318,998 | +59 | 0.01% | 124,580 |
| 2024-12-03 | 2024-11-29 | 0.391 | 318,939 | +21 | 0.01% | 124,557 |
| 2024-12-02 | 2024-11-28 | 0.380 | 318,918 | +78 | 0.01% | 121,136 |
| 2024-11-29 | 2024-11-27 | 0.391 | 318,840 | -67 | 0.01% | 124,518 |
| 2024-11-28 | 2024-11-26 | 0.353 | 318,907 | +22 | 0.01% | 112,602 |
| 2024-10-04 | 2024-10-02 | 0.417 | 318,885 | +21 | 0.01% | 133,065 |
| 2024-08-26 | 2024-08-22 | 0.306 | 318,864 | +6,265 | 0.01% | 97,442 |
| 2024-07-03 | 2024-06-28 | 0.344 | 312,599 | -23 | 0.01% | 107,469 |
| 2024-06-17 | 2024-06-13 | 0.393 | 312,622 | -916 | 0.01% | 122,831 |
| 2024-05-17 | 2024-05-14 | 0.409 | 313,538 | +19 | 0.01% | 128,323 |
| 2024-05-07 | 2024-05-03 | 0.420 | 313,519 | +19 | 0.01% | 131,737 |
| 2024-05-02 | 2024-04-29 | 0.409 | 313,500 | +20 | 0.01% | 128,308 |
| 2024-04-30 | 2024-04-26 | 0.404 | 313,480 | +20 | 0.01% | 126,589 |
| 2024-04-29 | 2024-04-25 | 0.393 | 313,460 | +20 | 0.01% | 123,160 |
| 2024-04-05 | 2024-04-02 | 0.387 | 313,440 | +42 | 0.01% | 121,442 |
| 2024-02-21 | 2024-02-19 | 0.327 | 313,398 | +24 | 0.01% | 102,613 |
| 2024-01-31 | 2024-01-29 | 0.344 | 313,374 | -884 | 0.01% | 107,735 |
| 2023-12-20 | 2023-12-18 | 0.256 | 314,258 | +709 | 0.01% | 80,601 |
| 2023-12-05 | 2023-12-01 | 0.293 | 313,549 | +9,468 | 0.01% | 91,744 |
| 2023-10-26 | 2023-10-24 | 0.293 | 304,081 | +27 | 0.01% | 88,974 |
| 2023-10-05 | 2023-10-03 | 0.304 | 304,054 | -31 | 0.01% | 92,388 |
| 2023-09-27 | 2023-09-25 | 0.304 | 304,085 | +27 | 0.01% | 92,397 |
| 2023-09-07 | 2023-09-05 | 0.304 | 304,058 | +26 | 0.01% | 92,389 |
| 2023-09-06 | 2023-09-04 | 0.304 | 304,032 | +26 | 0.01% | 92,381 |
| 2023-08-21 | 2023-08-17 | 0.333 | 304,006 | +5,653 | 0.01% | 101,096 |
| 2023-08-10 | 2023-08-08 | 0.344 | 298,353 | +23 | 0.01% | 102,637 |
| 2023-08-03 | 2023-08-01 | 0.367 | 298,330 | +21 | 0.01% | 109,471 |
| 2023-07-07 | 2023-07-05 | 0.338 | 298,309 | +23 | 0.01% | 100,912 |
| 2023-06-01 | 2023-05-30 | 0.344 | 298,286 | -803 | 0.01% | 102,614 |
| 2023-05-30 | 2023-05-25 | 0.344 | 299,089 | +66 | 0.01% | 102,890 |
| 2023-05-29 | 2023-05-24 | 0.355 | 299,023 | +67 | 0.01% | 106,297 |
| 2023-05-23 | 2023-05-19 | 0.355 | 298,956 | +65 | 0.01% | 106,273 |
| 2023-05-22 | 2023-05-18 | 0.361 | 298,891 | +65 | 0.01% | 107,963 |
| 2023-05-17 | 2023-05-15 | 0.361 | 298,826 | +65 | 0.01% | 107,940 |
| 2023-03-28 | 2023-03-24 | 0.373 | 298,761 | +40 | 0.01% | 111,342 |
| 2023-03-21 | 2023-03-17 | 0.373 | 298,721 | +351 | 0.01% | 111,327 |
| 2023-02-01 | 2023-01-30 | 0.447 | 298,370 | +16 | 0.01% | 133,436 |
| 2023-01-16 | 2023-01-12 | 0.447 | 298,354 | -353 | 0.01% | 133,429 |
| 2022-12-07 | 2022-12-05 | 0.404 | 298,707 | +10,393 | 0.01% | 120,658 |
| 2022-11-16 | 2022-11-14 | 0.309 | 288,314 | +56 | 0.01% | 89,058 |
| 2022-11-10 | 2022-11-08 | 0.293 | 288,258 | +52 | 0.01% | 84,589 |
| 2022-09-19 | 2022-09-15 | 0.410 | 288,206 | -90 | 0.01% | 118,129 |
| 2022-06-28 | 2022-06-24 | 0.552 | 288,296 | +44 | 0.01% | 159,267 |
| 2022-06-27 | 2022-06-23 | 0.535 | 288,252 | +89 | 0.01% | 154,106 |
| 2022-06-23 | 2022-06-21 | 0.552 | 288,163 | -13 | 0.01% | 159,193 |
| 2022-06-21 | 2022-06-17 | 0.547 | 288,176 | -1 | 0.01% | 157,489 |
| 2022-06-20 | 2022-06-16 | 0.529 | 288,177 | +28 | 0.01% | 152,354 |
| 2022-06-17 | 2022-06-15 | 0.541 | 288,149 | +31 | 0.01% | 155,762 |
| 2022-06-16 | 2022-06-14 | 0.529 | 288,118 | +81 | 0.01% | 152,322 |
| 2022-06-15 | 2022-06-13 | 0.541 | 288,037 | +29 | 0.01% | 155,702 |
| 2022-06-14 | 2022-06-10 | 0.558 | 288,008 | +28 | 0.01% | 160,818 |
| 2022-06-13 | 2022-06-09 | 0.541 | 287,980 | +29 | 0.01% | 155,671 |
| 2022-06-10 | 2022-06-08 | 0.558 | 287,951 | +30 | 0.01% | 160,787 |
| 2022-06-09 | 2022-06-07 | 0.529 | 287,921 | -781 | 0.01% | 152,218 |
| 2022-06-08 | 2022-06-06 | 0.511 | 288,702 | +32 | 0.01% | 147,486 |
| 2022-06-07 | 2022-06-02 | 0.499 | 288,670 | +112 | 0.01% | 144,040 |
| 2022-06-06 | 2022-06-01 | 0.511 | 288,558 | +61 | 0.01% | 147,413 |
| 2022-06-02 | 2022-05-31 | 0.511 | 288,497 | +32 | 0.01% | 147,382 |
| 2022-05-31 | 2022-05-27 | 0.457 | 288,465 | +89 | 0.01% | 131,943 |
| 2022-05-27 | 2022-05-25 | 0.457 | 288,376 | +34 | 0.01% | 131,903 |
| 2022-05-25 | 2022-05-23 | 0.463 | 288,342 | +17 | 0.01% | 133,600 |
| 2022-05-19 | 2022-05-17 | 0.487 | 288,325 | -29 | 0.01% | 140,443 |
| 2022-05-13 | 2022-05-11 | 0.505 | 288,354 | +61 | 0.01% | 145,596 |
| 2022-04-21 | 2022-04-19 | 0.552 | 288,293 | +84 | 0.01% | 159,265 |
| 2022-03-18 | 2022-03-16 | 0.517 | 288,209 | -16,835 | 0.01% | 148,946 |
| 2022-01-25 | 2022-01-21 | 0.820 | 305,044 | +16,835 | 0.01% | 250,060 |
| 2021-12-23 | 2021-12-21 | 0.820 | 288,209 | -163 | 0.01% | 236,260 |
| 2021-11-29 | 2021-11-25 | 0.879 | 288,372 | +439 | 0.01% | 253,523 |
| 2021-11-09 | 2021-11-05 | 0.844 | 287,933 | +42,086 | 0.01% | 242,875 |
| 2021-10-22 | 2021-10-20 | 1.081 | 245,847 | +62 | 0.00% | 265,791 |
| 2021-10-18 | 2021-10-12 | 1.034 | 245,785 | -642 | 0.00% | 254,043 |
| 2021-10-08 | 2021-10-06 | 0.974 | 246,427 | -20 | 0.00% | 240,069 |
| 2021-09-01 | 2021-08-30 | 1.081 | 246,447 | +327 | 0.00% | 266,439 |
| 2021-08-23 | 2021-08-19 | 1.246 | 246,120 | +16,143 | 0.00% | 306,669 |
| 2021-08-10 | 2021-08-06 | 1.297 | 229,977 | -2,359 | 0.00% | 298,250 |
| 2021-08-06 | 2021-08-04 | 1.386 | 232,336 | +2,359 | 0.01% | 321,988 |
| 2021-07-12 | 2021-07-08 | 1.640 | 229,977 | +7,865 | 0.00% | 377,199 |
| 2021-07-09 | 2021-07-07 | 1.755 | 222,112 | -7,865 | 0.00% | 389,715 |
| 2021-07-07 | 2021-07-05 | 1.716 | 229,977 | -314 | 0.00% | 394,743 |
| 2021-06-30 | 2021-06-28 | 1.780 | 230,291 | -7,865 | 0.00% | 409,922 |
| 2021-06-18 | 2021-06-16 | 1.411 | 238,156 | -7,865 | 0.01% | 336,110 |
| 2021-06-17 | 2021-06-15 | 1.360 | 246,021 | +7,865 | 0.01% | 334,698 |
| 2021-06-16 | 2021-06-11 | 1.310 | 238,156 | +620 | 0.01% | 311,886 |
| 2021-02-23 | 2021-02-19 | 1.144 | 237,536 | -7,865 | 0.01% | 271,812 |
| 2021-02-18 | 2021-02-16 | 1.182 | 245,401 | -786 | 0.01% | 290,172 |
| 2021-02-08 | 2021-02-04 | 1.068 | 246,187 | -7,865 | 0.01% | 262,930 |
| 2021-01-14 | 2021-01-12 | 0.979 | 254,052 | -7,866 | 0.01% | 248,720 |
| 2020-12-08 | 2020-12-04 | 1.326 | 261,918 | +18,287 | 0.01% | 347,268 |
| 2020-12-04 | 2020-12-02 | 1.312 | 243,631 | -29,264 | 0.01% | 319,692 |
| 2020-11-27 | 2020-11-25 | 1.244 | 272,895 | +36,580 | 0.01% | 339,442 |
| 2020-09-04 | 2020-09-02 | 1.463 | 236,315 | -7,316 | 0.01% | 345,623 |
| 2020-09-03 | 2020-09-01 | 1.490 | 243,631 | +14,632 | 0.01% | 362,984 |
| 2020-08-31 | 2020-08-27 | 1.408 | 228,999 | -102,424 | 0.01% | 322,403 |
| 2020-08-21 | 2020-08-19 | 1.411 | 331,423 | +10,319 | 0.01% | 467,570 |
| 2020-08-13 | 2020-08-11 | 1.354 | 321,104 | -420 | 0.01% | 434,892 |
| 2020-08-06 | 2020-08-04 | 1.411 | 321,524 | -7,088 | 0.01% | 453,605 |
| 2020-07-23 | 2020-07-21 | 1.580 | 328,612 | +7,088 | 0.01% | 519,237 |
| 2020-06-10 | 2020-06-08 | 0.945 | 321,524 | -5,671 | 0.01% | 303,915 |
| 2020-05-26 | 2020-05-22 | 0.903 | 327,195 | +709 | 0.01% | 295,428 |
| 2020-05-08 | 2020-05-06 | 0.889 | 326,486 | +1,418 | 0.01% | 290,181 |
| 2020-05-06 | 2020-05-04 | 0.846 | 325,068 | +1,417 | 0.01% | 275,163 |
| 2020-05-05 | 2020-04-29 | 0.917 | 323,651 | +1,418 | 0.01% | 296,794 |
| 2020-04-24 | 2020-04-22 | 0.903 | 322,233 | +1,205 | 0.01% | 290,947 |
| 2020-04-22 | 2020-04-20 | 0.931 | 321,028 | -21,265 | 0.01% | 298,917 |
| 2020-01-15 | 2020-01-13 | 1.227 | 342,293 | +20 | 0.01% | 420,128 |
| 2019-12-09 | 2019-12-05 | 1.211 | 342,273 | +7,299 | 0.01% | 414,455 |
| 2019-10-03 | 2019-09-30 | 1.211 | 334,974 | -43 | 0.01% | 405,617 |
| 2019-08-12 | 2019-08-08 | 1.368 | 335,017 | +10,272 | 0.01% | 458,357 |
| 2019-06-10 | 2019-06-05 | 1.443 | 324,745 | +67 | 0.01% | 468,450 |
| 2019-04-18 | 2019-04-16 | 1.770 | 324,678 | +235 | 0.01% | 574,578 |
| 2019-04-09 | 2019-04-04 | 1.710 | 324,443 | -672 | 0.01% | 554,863 |
| 2019-02-22 | 2019-02-20 | 1.755 | 325,115 | +102 | 0.01% | 570,517 |
| 2019-02-08 | 2019-01-31 | 1.770 | 325,013 | -350 | 0.01% | 575,171 |
| 2018-12-28 | 2018-12-24 | 1.770 | 325,363 | -673 | 0.01% | 575,791 |
| 2018-12-21 | 2018-12-19 | 1.785 | 326,036 | +673 | 0.01% | 581,830 |
| 2018-08-28 | 2018-08-24 | 2.065 | 325,363 | +13,801 | 0.01% | 672,037 |
| 2018-07-05 | 2018-07-03 | 2.143 | 311,562 | +12,878 | 0.01% | 667,724 |
| 2018-06-27 | 2018-06-25 | 2.205 | 298,684 | +546 | 0.01% | 658,679 |
| 2018-06-06 | 2018-06-04 | 2.330 | 298,138 | -12,878 | 0.01% | 694,516 |
| 2018-05-16 | 2018-05-14 | 2.112 | 311,016 | -3,863 | 0.01% | 656,894 |
| 2018-05-15 | 2018-05-11 | 2.228 | 314,879 | +3,863 | 0.01% | 701,680 |
| 2018-05-14 | 2018-05-10 | 2.212 | 311,016 | +11,900 | 0.01% | 688,049 |
| 2018-04-13 | 2018-04-11 | 2.309 | 299,116 | -68 | 0.01% | 690,704 |
| 2018-04-11 | 2018-04-09 | 2.196 | 299,184 | +12,385 | 0.01% | 657,043 |
| 2018-02-06 | 2018-02-02 | 2.584 | 286,799 | -241 | 0.01% | 740,992 |
| 2018-01-26 | 2018-01-24 | 2.616 | 287,040 | -620 | 0.01% | 750,885 |
| 2017-12-14 | 2017-12-12 | 2.374 | 287,660 | -619 | 0.01% | 682,831 |
| 2017-11-10 | 2017-11-08 | 2.309 | 288,279 | -6,193 | 0.01% | 665,680 |
| 2017-11-07 | 2017-11-03 | 2.390 | 294,472 | -74 | 0.01% | 703,756 |
| 2017-11-06 | 2017-11-02 | 2.374 | 294,546 | -180 | 0.01% | 699,176 |
| 2017-10-30 | 2017-10-26 | 2.358 | 294,726 | +421 | 0.01% | 694,844 |
| 2017-10-16 | 2017-10-12 | 2.438 | 294,305 | -12,386 | 0.01% | 717,614 |
| 2017-10-13 | 2017-10-11 | 2.390 | 306,691 | +6,193 | 0.01% | 732,958 |
| 2017-10-12 | 2017-10-10 | 2.406 | 300,498 | +12,386 | 0.01% | 723,010 |
| 2017-09-28 | 2017-09-26 | 2.164 | 288,112 | +6,192 | 0.01% | 623,422 |
| 2017-09-25 | 2017-09-21 | 2.245 | 281,920 | -619 | 0.01% | 632,786 |
| 2017-09-19 | 2017-09-15 | 2.261 | 282,539 | -3,096 | 0.01% | 638,738 |
| 2017-09-13 | 2017-09-11 | 2.245 | 285,635 | +619 | 0.01% | 641,125 |
| 2017-09-08 | 2017-09-06 | 2.228 | 285,016 | -35 | 0.01% | 635,133 |
| 2017-08-29 | 2017-08-25 | 3.273 | 285,051 | +46,007 | 0.01% | 933,107 |
| 2017-08-21 | 2017-08-17 | 3.196 | 239,044 | +86 | 0.01% | 764,093 |
| 2017-08-03 | 2017-08-01 | 2.773 | 238,958 | -519 | 0.01% | 662,589 |
| 2017-05-31 | 2017-05-26 | 2.677 | 239,477 | -352 | 0.01% | 640,971 |
| 2017-05-15 | 2017-05-11 | 3.042 | 239,829 | +7,592 | 0.01% | 729,665 |
| 2017-05-11 | 2017-05-09 | 3.062 | 232,237 | -503 | 0.01% | 711,185 |
| 2017-05-10 | 2017-05-08 | 3.003 | 232,740 | +474 | 0.01% | 698,841 |
| 2017-03-07 | 2017-03-03 | 2.923 | 232,266 | +29 | 0.01% | 678,943 |
| 2017-02-09 | 2017-02-07 | 2.824 | 232,237 | -10,058 | 0.01% | 655,768 |
| 2017-02-02 | 2017-01-27 | 2.883 | 242,295 | -5,029 | 0.01% | 698,623 |
| 2016-12-19 | 2016-12-15 | 2.883 | 247,324 | +341 | 0.01% | 713,123 |
| 2016-10-06 | 2016-10-04 | 3.102 | 246,983 | -503 | 0.01% | 766,164 |
| 2016-09-30 | 2016-09-28 | 2.983 | 247,486 | +503 | 0.01% | 738,197 |
| 2016-09-29 | 2016-09-27 | 3.082 | 246,983 | +201 | 0.01% | 761,253 |
| 2016-09-20 | 2016-09-15 | 3.082 | 246,782 | -42 | 0.01% | 760,633 |
| 2016-08-30 | 2016-08-26 | 3.368 | 246,824 | +9,290 | 0.01% | 831,316 |
| 2016-08-23 | 2016-08-19 | 3.471 | 237,534 | +9,679 | 0.01% | 824,568 |
| 2016-08-18 | 2016-08-16 | 3.492 | 227,855 | +97 | 0.01% | 795,677 |
| 2016-06-22 | 2016-06-20 | 2.707 | 227,758 | -484 | 0.01% | 616,504 |
| 2016-06-21 | 2016-06-17 | 2.707 | 228,242 | +324 | 0.01% | 617,815 |
| 2016-05-20 | 2016-05-18 | 3.064 | 227,918 | +9,659 | 0.01% | 698,337 |
| 2016-02-29 | 2016-02-25 | 3.603 | 218,259 | +39 | 0.01% | 786,479 |
| 2016-01-19 | 2016-01-15 | 3.431 | 218,220 | -464 | 0.01% | 748,669 |
| 2016-01-18 | 2016-01-14 | 3.474 | 218,684 | +161 | 0.01% | 759,698 |
| 2016-01-15 | 2016-01-13 | 3.647 | 218,523 | +463 | 0.01% | 796,860 |
| 2016-01-11 | 2016-01-07 | 3.841 | 218,060 | -160 | 0.01% | 837,518 |
| 2015-09-01 | 2015-08-28 | 4.174 | 218,220 | +5,030 | 0.01% | 910,926 |
| 2015-07-13 | 2015-07-09 | 4.086 | 213,190 | -4,528 | 0.01% | 871,095 |
| 2015-07-06 | 2015-07-02 | 4.439 | 217,718 | +163,901 | 0.01% | 966,534 |
| 2015-06-01 | 2015-05-28 | 4.727 | 53,817 | +4,528 | 0.00% | 254,367 |
| 2015-05-22 | 2015-05-20 | 4.664 | 49,289 | +3,306 | 0.00% | 229,878 |
| 2015-04-30 | 2015-04-28 | 4.569 | 45,983 | +8,448 | 0.00% | 210,105 |
| 2015-04-21 | 2015-04-17 | 4.474 | 37,535 | -13,517 | 0.00% | 167,950 |
| 2015-04-20 | 2015-04-16 | 4.096 | 51,052 | -4,223 | 0.00% | 209,093 |
| 2015-04-15 | 2015-04-13 | 3.954 | 55,275 | -42,240 | 0.00% | 218,538 |
| 2015-04-14 | 2015-04-10 | 3.646 | 97,515 | +5,069 | 0.00% | 355,527 |
| 2015-04-13 | 2015-04-09 | 3.575 | 92,446 | +13,094 | 0.00% | 330,481 |
| 2015-03-27 | 2015-03-25 | 3.456 | 79,352 | +42,240 | 0.00% | 274,278 |
| 2015-01-14 | 2015-01-12 | 3.196 | 37,112 | -3,380 | 0.00% | 118,612 |
| 2014-12-30 | 2014-12-24 | 3.291 | 40,492 | -4,224 | 0.00% | 133,249 |
| 2014-12-18 | 2014-12-16 | 3.433 | 44,716 | +33 | 0.00% | 153,501 |
| 2014-12-16 | 2014-12-12 | 3.362 | 44,683 | +266 | 0.00% | 150,214 |
| 2014-12-15 | 2014-12-11 | 3.385 | 44,417 | +59 | 0.00% | 150,372 |
| 2014-11-26 | 2014-11-24 | 3.504 | 44,358 | +4,224 | 0.00% | 155,423 |
| 2014-10-29 | 2014-10-27 | 3.196 | 40,134 | -2,112 | 0.00% | 128,271 |
| 2014-10-07 | 2014-10-03 | 3.409 | 42,246 | -4,224 | 0.00% | 144,022 |
| 2014-10-03 | 2014-09-29 | 3.480 | 46,470 | -4,224 | 0.00% | 161,723 |
| 2014-09-10 | 2014-09-05 | 4.096 | 50,694 | -2,217 | 0.00% | 207,627 |
| 2014-09-04 | 2014-09-02 | 4.062 | 52,911 | +482 | 0.00% | 214,906 |
| 2014-08-20 | 2014-08-18 | 3.751 | 52,429 | -419 | 0.00% | 196,664 |
| 2014-08-14 | 2014-08-12 | 3.775 | 52,848 | +419 | 0.00% | 199,499 |
| 2014-08-04 | 2014-07-31 | 3.632 | 52,429 | -19 | 0.00% | 190,401 |
| 2014-07-30 | 2014-07-28 | 3.608 | 52,448 | -8,371 | 0.00% | 189,217 |
| 2014-07-21 | 2014-07-17 | 3.751 | 60,819 | +8,371 | 0.00% | 228,136 |
| 2014-07-11 | 2014-07-09 | 3.608 | 52,448 | +419 | 0.00% | 189,217 |
| 2014-06-26 | 2014-06-24 | 3.440 | 52,029 | +418 | 0.00% | 179,004 |
| 2014-06-23 | 2014-06-19 | 3.440 | 51,611 | -837 | 0.00% | 177,566 |
| 2014-06-05 | 2014-06-03 | 3.273 | 52,448 | +129 | 0.00% | 171,674 |
| 2014-05-22 | 2014-05-20 | 3.297 | 52,319 | -2,511 | 0.00% | 172,501 |
| 2014-05-20 | 2014-05-16 | 3.367 | 54,830 | +2,093 | 0.00% | 184,597 |
| 2014-05-19 | 2014-05-15 | 3.367 | 52,737 | +716 | 0.00% | 177,550 |
| 2014-05-14 | 2014-05-12 | 3.294 | 52,021 | +2,477 | 0.00% | 171,360 |
| 2014-05-13 | 2014-05-09 | 3.294 | 49,544 | +826 | 0.00% | 163,200 |
| 2014-05-12 | 2014-05-08 | 3.270 | 48,718 | -1,652 | 0.00% | 159,300 |
| 2014-05-08 | 2014-05-05 | 3.391 | 50,370 | -327 | 0.00% | 170,801 |
| 2014-05-07 | 2014-05-02 | 3.391 | 50,697 | +1,579 | 0.00% | 171,910 |
| 2014-04-15 | 2014-04-11 | 3.512 | 49,118 | +283 | 0.00% | 172,504 |
| 2014-04-03 | 2014-04-01 | 3.803 | 48,835 | -2,065 | 0.00% | 185,704 |
| 2014-04-02 | 2014-03-31 | 3.730 | 50,900 | -80 | 0.00% | 189,858 |
| 2014-04-01 | 2014-03-28 | 3.803 | 50,980 | -58 | 0.00% | 193,861 |
| 2014-03-31 | 2014-03-27 | 3.875 | 51,038 | -84 | 0.00% | 197,790 |
| 2014-03-24 | 2014-03-20 | 4.093 | 51,122 | -2,064 | 0.00% | 209,260 |
| 2014-03-20 | 2014-03-18 | 3.609 | 53,186 | -2,065 | 0.00% | 191,944 |
| 2014-03-19 | 2014-03-17 | 3.585 | 55,251 | +2,065 | 0.00% | 198,058 |
| 2014-03-17 | 2014-03-13 | 3.560 | 53,186 | -3,303 | 0.00% | 189,368 |
| 2014-03-14 | 2014-03-12 | 3.609 | 56,489 | +3,303 | 0.00% | 203,864 |
| 2014-02-25 | 2014-02-21 | 3.730 | 53,186 | +1,651 | 0.00% | 198,385 |
| 2014-02-21 | 2014-02-19 | 3.875 | 51,535 | -825 | 0.00% | 199,716 |
| 2014-02-20 | 2014-02-18 | 3.827 | 52,360 | +825 | 0.00% | 200,377 |
| 2014-01-29 | 2014-01-27 | 3.803 | 51,535 | -41,286 | 0.00% | 195,972 |
| 2014-01-24 | 2014-01-22 | 3.851 | 92,821 | -20,644 | 0.00% | 357,466 |
| 2014-01-20 | 2014-01-16 | 3.536 | 113,465 | -8,257 | 0.00% | 401,242 |
| 2014-01-13 | 2014-01-09 | 3.754 | 121,722 | +8,257 | 0.01% | 456,975 |
| 2014-01-09 | 2014-01-07 | 3.682 | 113,465 | +39,223 | 0.00% | 417,731 |
| 2013-12-30 | 2013-12-24 | 3.149 | 74,242 | +272 | 0.00% | 233,768 |
| 2013-12-23 | 2013-12-19 | 3.149 | 73,970 | -2,064 | 0.00% | 232,911 |
| 2013-12-19 | 2013-12-17 | 3.028 | 76,034 | +25 | 0.00% | 230,202 |
| 2013-11-01 | 2013-10-30 | 2.955 | 76,009 | +2,065 | 0.00% | 224,603 |
| 2013-10-09 | 2013-10-07 | 3.076 | 73,944 | -4,129 | 0.00% | 227,456 |
| 2013-09-18 | 2013-09-16 | 2.882 | 78,073 | +2,064 | 0.00% | 225,029 |
| 2013-09-06 | 2013-09-04 | 3.161 | 76,009 | -8,257 | 0.00% | 240,229 |
| 2013-09-05 | 2013-09-03 | 3.161 | 84,266 | +961 | 0.00% | 266,325 |
| 2013-08-29 | 2013-08-27 | 3.014 | 83,305 | -8,164 | 0.00% | 251,042 |
| 2013-08-20 | 2013-08-16 | 3.406 | 91,469 | -183,671 | 0.00% | 311,501 |
| 2013-08-19 | 2013-08-15 | 3.479 | 275,140 | +8,163 | 0.01% | 957,221 |
| 2013-08-13 | 2013-08-09 | 3.528 | 266,977 | -73,469 | 0.01% | 941,904 |
| 2013-08-09 | 2013-08-07 | 3.479 | 340,446 | +40,816 | 0.02% | 1,184,423 |
| 2013-08-08 | 2013-08-06 | 3.602 | 299,630 | +222,447 | 0.01% | 1,079,128 |
| 2013-07-19 | 2013-07-17 | 3.283 | 77,183 | -4,082 | 0.00% | 253,394 |
| 2013-07-15 | 2013-07-11 | 3.112 | 81,265 | -4,081 | 0.00% | 252,858 |
| 2013-07-08 | 2013-07-04 | 3.038 | 85,346 | +4,081 | 0.00% | 259,284 |
| 2013-06-25 | 2013-06-21 | 3.136 | 81,265 | -4,081 | 0.00% | 254,850 |
| 2013-06-24 | 2013-06-20 | 3.234 | 85,346 | +4,081 | 0.00% | 276,012 |
| 2013-06-18 | 2013-06-14 | 3.332 | 81,265 | +2,041 | 0.00% | 270,778 |
| 2013-06-11 | 2013-06-07 | 3.430 | 79,224 | -2,041 | 0.00% | 271,741 |
| 2013-06-10 | 2013-06-06 | 3.455 | 81,265 | -2,040 | 0.00% | 280,733 |
| 2013-06-07 | 2013-06-05 | 3.577 | 83,305 | +4,081 | 0.00% | 297,985 |
| 2013-06-03 | 2013-05-30 | 3.626 | 79,224 | +2,041 | 0.00% | 287,269 |
| 2013-05-27 | 2013-05-23 | 3.357 | 77,183 | +6,122 | 0.00% | 259,067 |
| 2013-05-22 | 2013-05-20 | 3.455 | 71,061 | -4,081 | 0.00% | 245,483 |
| 2013-05-21 | 2013-05-16 | 3.510 | 75,142 | -24,898 | 0.00% | 263,724 |
| 2013-05-20 | 2013-05-15 | 3.238 | 100,040 | +874 | 0.00% | 323,910 |
| 2013-05-09 | 2013-05-07 | 3.164 | 99,166 | +2,023 | 0.00% | 313,727 |
| 2013-05-07 | 2013-05-03 | 3.213 | 97,143 | +5,259 | 0.00% | 312,129 |
| 2013-04-30 | 2013-04-26 | 3.139 | 91,884 | +4,856 | 0.00% | 288,418 |
| 2013-04-25 | 2013-04-23 | 3.040 | 87,028 | +809 | 0.00% | 264,572 |
| 2013-04-12 | 2013-04-10 | 3.090 | 86,219 | -8,092 | 0.00% | 266,374 |
| 2013-04-11 | 2013-04-09 | 2.966 | 94,311 | +4,046 | 0.00% | 279,720 |
| 2013-04-10 | 2013-04-08 | 2.916 | 90,265 | +1,214 | 0.00% | 263,258 |
| 2013-04-08 | 2013-04-03 | 2.916 | 89,051 | +2,023 | 0.00% | 259,717 |
| 2013-04-05 | 2013-04-02 | 2.941 | 87,028 | +8,091 | 0.00% | 255,968 |
| 2013-03-26 | 2013-03-22 | 3.188 | 78,937 | -8,091 | 0.00% | 251,681 |
| 2013-02-15 | 2013-02-08 | 2.966 | 87,028 | +8,091 | 0.00% | 258,119 |
| 2013-01-30 | 2013-01-28 | 3.065 | 78,937 | +4,046 | 0.00% | 241,926 |
| 2013-01-25 | 2013-01-23 | 3.213 | 74,891 | +12,138 | 0.00% | 240,631 |
| 2013-01-22 | 2013-01-18 | 3.361 | 62,753 | +20,230 | 0.00% | 210,937 |
| 2012-09-05 | 2012-09-03 | 1.916 | 42,523 | +845 | 0.00% | 81,495 |
| 2012-07-18 | 2012-07-16 | 1.740 | 41,678 | -15,862 | 0.00% | 72,519 |
| 2012-07-17 | 2012-07-13 | 1.866 | 57,540 | +15,862 | 0.00% | 107,373 |
| 2012-07-16 | 2012-07-12 | 1.765 | 41,678 | -15,862 | 0.00% | 73,570 |
| 2012-07-13 | 2012-07-11 | 1.841 | 57,540 | +15,862 | 0.00% | 105,922 |
| 2012-06-05 | 2012-06-01 | 2.421 | 41,678 | +40 | 0.00% | 100,896 |
| 2012-04-24 | 2012-04-20 | 2.547 | 41,638 | -3,966 | 0.00% | 106,049 |
| 2012-03-19 | 2012-03-15 | 3.480 | 45,604 | +7,535 | 0.00% | 158,700 |
| 2012-03-06 | 2012-03-02 | 4.186 | 38,069 | -11,897 | 0.00% | 159,358 |
| 2012-03-05 | 2012-03-01 | 4.035 | 49,966 | +11,897 | 0.00% | 201,600 |
| 2012-02-22 | 2012-02-20 | 3.606 | 38,069 | -7,932 | 0.00% | 137,278 |
| 2012-02-20 | 2012-02-16 | 3.707 | 46,001 | +7,932 | 0.00% | 170,522 |
| 2012-02-13 | 2012-02-09 | 3.808 | 38,069 | -7,932 | 0.00% | 144,958 |
| 2012-02-09 | 2012-02-07 | 3.203 | 46,001 | -36 | 0.00% | 147,321 |
| 2012-02-01 | 2012-01-30 | 3.177 | 46,037 | +7,931 | 0.00% | 146,276 |
| 2012-01-20 | 2012-01-18 | 3.505 | 38,106 | -793 | 0.00% | 133,568 |
| 2012-01-19 | 2012-01-17 | 3.480 | 38,899 | -396 | 0.00% | 135,367 |
| 2012-01-12 | 2012-01-10 | 3.329 | 39,295 | -3,966 | 0.00% | 130,800 |
| 2012-01-11 | 2012-01-09 | 3.278 | 43,261 | +3,966 | 0.00% | 141,819 |
| 2012-01-06 | 2012-01-04 | 3.354 | 39,295 | -3,926 | 0.00% | 131,790 |
| 2012-01-05 | 2012-01-03 | 3.329 | 43,221 | +42 | 0.00% | 143,868 |
| 2011-12-23 | 2011-12-21 | 3.354 | 43,179 | -11,897 | 0.00% | 144,817 |
| 2011-12-22 | 2011-12-20 | 3.203 | 55,076 | +11,897 | 0.00% | 176,385 |
| 2011-12-14 | 2011-12-12 | 3.253 | 43,179 | -7,932 | 0.00% | 140,461 |
| 2011-12-12 | 2011-12-08 | 3.253 | 51,111 | +7,932 | 0.00% | 166,264 |
| 2011-12-09 | 2011-12-07 | 3.303 | 43,179 | -11,897 | 0.00% | 142,639 |
| 2011-12-08 | 2011-12-06 | 3.278 | 55,076 | +3,965 | 0.00% | 180,551 |
| 2011-12-07 | 2011-12-05 | 3.379 | 51,111 | +7,932 | 0.00% | 172,709 |
| 2011-12-05 | 2011-12-01 | 3.530 | 43,179 | -3,966 | 0.00% | 152,439 |
| 2011-11-16 | 2011-11-14 | 3.354 | 47,145 | +7,931 | 0.00% | 158,118 |
| 2011-11-10 | 2011-11-08 | 3.480 | 39,214 | -9,517 | 0.00% | 136,463 |
| 2011-11-09 | 2011-11-07 | 3.430 | 48,731 | +9,517 | 0.00% | 167,124 |
| 2011-10-26 | 2011-10-24 | 3.430 | 39,214 | -5,552 | 0.00% | 134,485 |
| 2011-10-25 | 2011-10-21 | 3.278 | 44,766 | +5,552 | 0.00% | 146,753 |
| 2011-10-21 | 2011-10-19 | 3.505 | 39,214 | +34 | 0.00% | 137,452 |
| 2011-09-22 | 2011-09-20 | 3.707 | 39,180 | -31,725 | 0.00% | 145,237 |
| 2011-09-21 | 2011-09-19 | 3.707 | 70,905 | -7,931 | 0.00% | 262,839 |
| 2011-09-20 | 2011-09-16 | 3.631 | 78,836 | +39,656 | 0.00% | 286,274 |
| 2011-09-06 | 2011-09-02 | 4.630 | 39,180 | +768 | 0.00% | 181,396 |
| 2011-07-25 | 2011-07-21 | 4.527 | 38,412 | -7,776 | 0.00% | 173,888 |
| 2011-07-22 | 2011-07-20 | 4.373 | 46,188 | +7,776 | 0.00% | 201,961 |
| 2011-07-14 | 2011-07-12 | 4.758 | 38,412 | -19,440 | 0.00% | 182,780 |
| 2011-07-13 | 2011-07-11 | 4.501 | 57,852 | +18,412 | 0.00% | 260,403 |
| 2011-07-12 | 2011-07-08 | 5.350 | 39,440 | +1,128 | 0.00% | 211,004 |
| 2011-07-08 | 2011-07-06 | 6.070 | 38,312 | +7,776 | 0.00% | 232,561 |
| 2011-06-28 | 2011-06-24 | 6.250 | 30,536 | -7,776 | 0.00% | 190,857 |
| 2011-06-27 | 2011-06-23 | 6.096 | 38,312 | +7,776 | 0.00% | 233,546 |
| 2011-05-25 | 2011-05-23 | 6.456 | 30,536 | +3,887 | 0.00% | 197,140 |
| 2011-05-16 | 2011-05-12 | 6.996 | 26,649 | +1,944 | 0.00% | 186,440 |
| 2011-05-13 | 2011-05-11 | 7.022 | 24,705 | -19,439 | 0.00% | 173,475 |
| 2011-05-12 | 2011-05-09 | 6.893 | 44,144 | +1,166 | 0.00% | 304,296 |
| 2011-05-11 | 2011-05-06 | 6.687 | 42,978 | -58,317 | 0.00% | 287,415 |
| 2011-05-05 | 2011-05-03 | 7.282 | 101,295 | -19,440 | 0.00% | 737,643 |
| 2011-05-04 | 2011-04-29 | 7.282 | 120,735 | +20,054 | 0.01% | 879,208 |
| 2011-05-03 | 2011-04-28 | 7.121 | 100,681 | +74,429 | 0.00% | 716,939 |
| 2011-04-29 | 2011-04-27 | 6.987 | 26,252 | -70,708 | 0.00% | 183,411 |
| 2011-04-28 | 2011-04-26 | 6.987 | 96,960 | -11,164 | 0.00% | 677,415 |
| 2011-04-26 | 2011-04-20 | 6.798 | 108,124 | -11,164 | 0.01% | 735,075 |
| 2011-04-21 | 2011-04-19 | 6.718 | 119,288 | +37,214 | 0.01% | 801,356 |
| 2011-04-20 | 2011-04-18 | 6.879 | 82,074 | +55,822 | 0.00% | 564,592 |
| 2011-04-18 | 2011-04-14 | 7.013 | 26,252 | +177 | 0.00% | 184,116 |
| 2011-04-12 | 2011-04-08 | 7.121 | 26,075 | -4,466 | 0.00% | 185,677 |
| 2011-04-08 | 2011-04-06 | 6.691 | 30,541 | -2,605 | 0.00% | 204,349 |
| 2011-04-06 | 2011-04-01 | 6.422 | 33,146 | +3,721 | 0.00% | 212,872 |
| 2011-04-04 | 2011-03-31 | 6.610 | 29,425 | -1,860 | 0.00% | 194,509 |
| 2011-04-01 | 2011-03-30 | 6.637 | 31,285 | +744 | 0.00% | 207,645 |
| 2011-03-30 | 2011-03-28 | 6.503 | 30,541 | -5,582 | 0.00% | 198,604 |
| 2011-03-29 | 2011-03-25 | 6.772 | 36,123 | -8,187 | 0.00% | 244,609 |
| 2011-03-28 | 2011-03-24 | 6.745 | 44,310 | +5,582 | 0.00% | 298,858 |
| 2011-03-25 | 2011-03-23 | 6.745 | 38,728 | +17,118 | 0.00% | 261,209 |
| 2011-03-09 | 2011-03-07 | 8.276 | 21,610 | -151 | 0.00% | 178,852 |
| 2011-02-08 | 2011-02-02 | 9.163 | 21,761 | -186 | 0.00% | 199,399 |
| 2011-01-31 | 2011-01-27 | 9.297 | 21,947 | +261 | 0.00% | 204,052 |
| 2011-01-25 | 2011-01-21 | 8.787 | 21,686 | -449 | 0.00% | 190,553 |
| 2011-01-17 | 2011-01-13 | 9.083 | 22,135 | +3,721 | 0.00% | 201,041 |
| 2011-01-10 | 2011-01-06 | 9.405 | 18,414 | -125 | 0.00% | 173,183 |
| 2010-12-30 | 2010-12-28 | 9.083 | 18,539 | -1,117 | 0.00% | 168,381 |
| 2010-12-28 | 2010-12-22 | 8.921 | 19,656 | +1,117 | 0.00% | 175,357 |
| 2010-12-14 | 2010-12-10 | 9.109 | 18,539 | +147 | 0.00% | 168,879 |
| 2010-12-09 | 2010-12-07 | 9.271 | 18,392 | -373 | 0.00% | 170,505 |
| 2010-12-08 | 2010-12-06 | 9.351 | 18,765 | +282 | 0.00% | 175,476 |
| 2010-12-03 | 2010-12-01 | 9.324 | 18,483 | -3,722 | 0.00% | 172,342 |
| 2010-11-30 | 2010-11-26 | 9.432 | 22,205 | +3,722 | 0.00% | 209,434 |
| 2010-11-26 | 2010-11-24 | 9.674 | 18,483 | -745 | 0.00% | 178,799 |
| 2010-11-25 | 2010-11-23 | 11.071 | 19,228 | +745 | 0.00% | 212,873 |
| 2010-10-29 | 2010-10-27 | 11.743 | 18,483 | +74 | 0.00% | 217,042 |
| 2010-10-15 | 2010-10-13 | 13.006 | 18,409 | -372 | 0.00% | 239,422 |
| 2010-10-12 | 2010-10-08 | 12.898 | 18,781 | -570 | 0.00% | 242,242 |
| 2010-10-07 | 2010-10-05 | 12.764 | 19,351 | -1,861 | 0.00% | 246,994 |
| 2010-10-06 | 2010-10-04 | 12.764 | 21,212 | -7,443 | 0.00% | 270,747 |
| 2010-10-05 | 2010-09-30 | 11.985 | 28,655 | +3,721 | 0.00% | 343,419 |
| 2010-09-29 | 2010-09-27 | 12.603 | 24,934 | -3,721 | 0.00% | 314,234 |
| 2010-09-27 | 2010-09-22 | 11.958 | 28,655 | -7,443 | 0.00% | 342,649 |
| 2010-09-24 | 2010-09-21 | 11.393 | 36,098 | +4,094 | 0.00% | 411,280 |
| 2010-09-17 | 2010-09-15 | 11.259 | 32,004 | +3,721 | 0.00% | 360,336 |
| 2010-09-07 | 2010-09-03 | 11.622 | 28,283 | -1,198 | 0.00% | 328,708 |
| 2010-09-01 | 2010-08-30 | 11.265 | 29,481 | -7,279 | 0.00% | 332,101 |
| 2010-08-31 | 2010-08-27 | 10.935 | 36,760 | +3,639 | 0.00% | 401,978 |
| 2010-08-30 | 2010-08-26 | 11.182 | 33,121 | +6,916 | 0.00% | 370,375 |
| 2010-08-27 | 2010-08-25 | 11.430 | 26,205 | +1,820 | 0.00% | 299,517 |
| 2010-08-23 | 2010-08-19 | 12.584 | 24,385 | -7,280 | 0.00% | 306,854 |
| 2010-08-20 | 2010-08-18 | 12.391 | 31,665 | +1,820 | 0.00% | 392,374 |
| 2010-08-19 | 2010-08-17 | 12.144 | 29,845 | +1,820 | 0.00% | 362,441 |
| 2010-08-16 | 2010-08-12 | 12.034 | 28,025 | -14 | 0.00% | 337,259 |
| 2010-08-12 | 2010-08-10 | 12.144 | 28,039 | -1,820 | 0.00% | 340,509 |
| 2010-08-10 | 2010-08-06 | 12.144 | 29,859 | +1,711 | 0.00% | 362,611 |
| 2010-08-06 | 2010-08-04 | 12.062 | 28,148 | +63 | 0.00% | 339,513 |
| 2010-08-05 | 2010-08-03 | 12.336 | 28,085 | -1,929 | 0.00% | 346,469 |
| 2010-07-30 | 2010-07-28 | 12.062 | 30,014 | -9,100 | 0.00% | 362,020 |
| 2010-07-29 | 2010-07-27 | 11.732 | 39,114 | +11,647 | 0.00% | 458,885 |
| 2010-07-28 | 2010-07-26 | 12.227 | 27,467 | +1,820 | 0.00% | 335,827 |
| 2010-07-26 | 2010-07-22 | 13.051 | 25,647 | +3,538 | 0.00% | 334,714 |
| 2010-07-19 | 2010-07-15 | 13.353 | 22,109 | +118 | 0.00% | 295,222 |
| 2010-07-16 | 2010-07-14 | 13.683 | 21,991 | +106 | 0.00% | 300,897 |
| 2010-07-08 | 2010-07-06 | 13.628 | 21,885 | +364 | 0.00% | 298,244 |
| 2010-07-07 | 2010-07-05 | 13.710 | 21,521 | +3,640 | 0.00% | 295,058 |
| 2010-07-05 | 2010-06-30 | 14.425 | 17,881 | -57 | 0.00% | 257,926 |
| 2010-06-21 | 2010-06-17 | 14.727 | 17,938 | -69 | 0.00% | 264,170 |
| 2010-06-07 | 2010-06-03 | 14.425 | 18,007 | -47 | 0.00% | 259,743 |
| 2010-06-01 | 2010-05-28 | 14.122 | 18,054 | -10,919 | 0.00% | 254,965 |
| 2010-05-18 | 2010-05-14 | 13.628 | 28,973 | +3,640 | 0.00% | 394,838 |
| 2010-05-17 | 2010-05-13 | 13.573 | 25,333 | +7,279 | 0.00% | 343,841 |
| 2010-05-05 | 2010-05-03 | 15.218 | 18,054 | +485 | 0.00% | 274,751 |
| 2010-05-04 | 2010-04-30 | 15.049 | 17,569 | -17,709 | 0.00% | 264,394 |
| 2010-05-03 | 2010-04-29 | 14.682 | 35,278 | -33 | 0.00% | 517,946 |
| 2010-04-29 | 2010-04-27 | 14.964 | 35,311 | -7,013 | 0.00% | 528,401 |
| 2010-04-26 | 2010-04-22 | 14.371 | 42,324 | +3,542 | 0.00% | 608,250 |
| 2010-04-21 | 2010-04-19 | 14.145 | 38,782 | -22 | 0.00% | 548,587 |
| 2010-04-15 | 2010-04-13 | 14.823 | 38,804 | +21,251 | 0.00% | 575,192 |
| 2010-04-09 | 2010-04-07 | 15.839 | 17,553 | -3,542 | 0.00% | 278,030 |
| 2010-04-08 | 2010-04-01 | 15.529 | 21,095 | +3,567 | 0.00% | 327,582 |
| 2010-04-01 | 2010-03-30 | 16.150 | 17,528 | -3,542 | 0.00% | 283,078 |
| 2010-03-22 | 2010-03-18 | 15.331 | 21,070 | +106 | 0.00% | 323,029 |
| 2010-03-09 | 2010-03-05 | 15.105 | 20,964 | -3,542 | 0.00% | 316,669 |
| 2010-03-08 | 2010-03-04 | 14.738 | 24,506 | +3,542 | 0.00% | 361,177 |
| 2010-03-05 | 2010-03-03 | 14.992 | 20,964 | -152 | 0.00% | 314,301 |
| 2010-03-03 | 2010-03-01 | 15.247 | 21,116 | -46 | 0.00% | 321,946 |
| 2010-02-24 | 2010-02-22 | 13.948 | 21,162 | +177 | 0.00% | 295,162 |
| 2010-02-05 | 2010-02-03 | 14.795 | 20,985 | -3,542 | 0.00% | 310,469 |
| 2010-01-26 | 2010-01-22 | 14.682 | 24,527 | +3,542 | 0.00% | 360,102 |
| 2010-01-21 | 2010-01-19 | 16.489 | 20,985 | -3,542 | 0.00% | 346,018 |
| 2010-01-19 | 2010-01-15 | 15.303 | 24,527 | +3,542 | 0.00% | 375,337 |
| 2010-01-15 | 2010-01-13 | 16.207 | 20,985 | +3,542 | 0.00% | 340,093 |
| 2010-01-14 | 2010-01-12 | 17.110 | 17,443 | -48 | 0.00% | 298,450 |
| 2010-01-12 | 2010-01-08 | 16.941 | 17,491 | -7,083 | 0.00% | 296,308 |
| 2010-01-08 | 2010-01-06 | 16.235 | 24,574 | +7,083 | 0.00% | 398,952 |
| 2009-12-15 | 2009-12-11 | 16.235 | 17,491 | -17,709 | 0.00% | 283,962 |
| 2009-12-14 | 2009-12-10 | 16.065 | 35,200 | +17,709 | 0.00% | 565,500 |
| 2009-12-09 | 2009-12-07 | 16.461 | 17,491 | -354 | 0.00% | 287,913 |
| 2009-12-08 | 2009-12-04 | 16.461 | 17,845 | -3,896 | 0.00% | 293,740 |
| 2009-11-27 | 2009-11-25 | 15.557 | 21,741 | -10 | 0.00% | 338,227 |
| 2009-11-26 | 2009-11-24 | 15.190 | 21,751 | +26 | 0.00% | 330,399 |
| 2009-11-24 | 2009-11-20 | 15.472 | 21,725 | +3 | 0.00% | 336,138 |
| 2009-11-23 | 2009-11-19 | 15.670 | 21,722 | +4,250 | 0.00% | 340,385 |
| 2009-11-19 | 2009-11-17 | 15.839 | 17,472 | -354 | 0.00% | 276,747 |
| 2009-11-18 | 2009-11-16 | 14.767 | 17,826 | -354 | 0.00% | 263,229 |
| 2009-11-17 | 2009-11-13 | 14.315 | 18,180 | +354 | 0.00% | 260,243 |
| 2009-11-16 | 2009-11-12 | 14.569 | 17,826 | -3,542 | 0.00% | 259,705 |
| 2009-11-13 | 2009-11-11 | 14.230 | 21,368 | -3,541 | 0.00% | 304,069 |
| 2009-11-11 | 2009-11-09 | 13.129 | 24,909 | -4 | 0.00% | 327,029 |
| 2009-11-06 | 2009-11-04 | 13.129 | 24,913 | +71 | 0.00% | 327,082 |
| 2009-11-05 | 2009-11-03 | 13.185 | 24,842 | +3,542 | 0.00% | 327,552 |
| 2009-11-03 | 2009-10-30 | 13.581 | 21,300 | -3,542 | 0.00% | 289,269 |
| 2009-10-28 | 2009-10-23 | 13.383 | 24,842 | -20,188 | 0.00% | 332,462 |
| 2009-10-23 | 2009-10-21 | 12.818 | 45,030 | +6,021 | 0.00% | 577,212 |
| 2009-10-22 | 2009-10-20 | 13.242 | 39,009 | +14,167 | 0.00% | 516,553 |
| 2009-10-19 | 2009-10-15 | 13.552 | 24,842 | +3,566 | 0.00% | 336,671 |
| 2009-10-16 | 2009-10-14 | 13.863 | 21,276 | -17,708 | 0.00% | 294,950 |
| 2009-10-15 | 2009-10-13 | 14.400 | 38,984 | +21,250 | 0.00% | 561,350 |
| 2009-10-05 | 2009-09-30 | 14.597 | 17,734 | -145 | 0.00% | 258,866 |
| 2009-09-25 | 2009-09-23 | 14.592 | 17,879 | +202 | 0.00% | 260,894 |
| 2009-09-14 | 2009-09-10 | 15.335 | 17,677 | -7,004 | 0.00% | 271,071 |
| 2009-09-11 | 2009-09-09 | 15.420 | 24,681 | -3,502 | 0.00% | 380,589 |
| 2009-09-10 | 2009-09-08 | 14.878 | 28,183 | +3,152 | 0.00% | 419,300 |
| 2009-09-07 | 2009-09-03 | 13.478 | 25,031 | -3,502 | 0.00% | 337,380 |
| 2009-08-28 | 2009-08-26 | 13.964 | 28,533 | +3,374 | 0.00% | 398,433 |
| 2009-08-27 | 2009-08-25 | 14.564 | 25,159 | +3,502 | 0.00% | 366,406 |
| 2009-08-25 | 2009-08-21 | 14.764 | 21,657 | +242 | 0.00% | 319,734 |
| 2009-08-24 | 2009-08-20 | 14.792 | 21,415 | -52 | 0.00% | 316,772 |
| 2009-08-19 | 2009-08-17 | 14.906 | 21,467 | +3,502 | 0.00% | 319,994 |
| 2009-08-13 | 2009-08-11 | 16.020 | 17,965 | -3,852 | 0.00% | 287,799 |
| 2009-08-07 | 2009-08-05 | 15.734 | 21,817 | +3,501 | 0.00% | 343,278 |
| 2009-08-05 | 2009-08-03 | 16.991 | 18,316 | -700 | 0.00% | 311,205 |
| 2009-08-04 | 2009-07-31 | 16.820 | 19,016 | -1,050 | 0.00% | 319,841 |
| 2009-08-03 | 2009-07-30 | 16.277 | 20,066 | +700 | 0.00% | 326,614 |
| 2009-07-29 | 2009-07-27 | 14.963 | 19,366 | -350 | 0.00% | 289,781 |
| 2009-07-28 | 2009-07-24 | 15.135 | 19,716 | +350 | 0.00% | 298,397 |
| 2009-07-22 | 2009-07-20 | 15.420 | 19,366 | -70 | 0.00% | 298,630 |
| 2009-07-20 | 2009-07-16 | 14.735 | 19,436 | -350 | 0.00% | 286,389 |
| 2009-07-14 | 2009-07-10 | 14.935 | 19,786 | -70 | 0.00% | 295,501 |
| 2009-07-06 | 2009-07-02 | 15.278 | 19,856 | -1,051 | 0.00% | 303,351 |
| 2009-07-03 | 2009-06-30 | 14.878 | 20,907 | +350 | 0.00% | 311,049 |
| 2009-07-02 | 2009-06-29 | 14.963 | 20,557 | +400 | 0.00% | 307,603 |
| 2009-06-16 | 2009-06-12 | 14.021 | 20,157 | -350 | 0.00% | 282,623 |
| 2009-06-09 | 2009-06-05 | 13.993 | 20,507 | -350 | 0.00% | 286,944 |
| 2009-06-04 | 2009-06-02 | 12.993 | 20,857 | -350 | 0.00% | 270,996 |
| 2009-06-01 | 2009-05-27 | 12.565 | 21,207 | -3,502 | 0.00% | 266,460 |
| 2009-05-27 | 2009-05-25 | 12.165 | 24,709 | +3,502 | 0.00% | 300,583 |
| 2009-05-26 | 2009-05-22 | 11.936 | 21,207 | -351 | 0.00% | 253,137 |
| 2009-05-25 | 2009-05-21 | 11.879 | 21,558 | +351 | 0.00% | 256,095 |
| 2009-05-15 | 2009-05-13 | 11.794 | 21,207 | -351 | 0.00% | 250,109 |
| 2009-05-14 | 2009-05-12 | 11.223 | 21,558 | +351 | 0.00% | 241,936 |
| 2009-05-13 | 2009-05-11 | 11.422 | 21,207 | -3,852 | 0.00% | 242,236 |
| 2009-05-12 | 2009-05-08 | 12.165 | 25,059 | -358 | 0.00% | 304,841 |
| 2009-05-11 | 2009-05-07 | 11.994 | 25,417 | +700 | 0.00% | 304,841 |
| 2009-05-08 | 2009-05-06 | 12.019 | 24,717 | -350 | 0.00% | 297,075 |
| 2009-05-07 | 2009-05-05 | 11.931 | 25,067 | +649 | 0.00% | 299,077 |
| 2009-04-30 | 2009-04-28 | 10.143 | 24,418 | +3,411 | 0.00% | 247,669 |
| 2009-04-29 | 2009-04-27 | 10.465 | 21,007 | -3,411 | 0.00% | 219,846 |
| 2009-04-28 | 2009-04-24 | 10.846 | 24,418 | +3,411 | 0.00% | 264,849 |
| 2009-04-24 | 2009-04-22 | 10.407 | 21,007 | -3,411 | 0.00% | 218,614 |
| 2009-04-23 | 2009-04-21 | 10.055 | 24,418 | +3,411 | 0.00% | 245,522 |
| 2009-04-21 | 2009-04-17 | 9.879 | 21,007 | -88,692 | 0.00% | 207,530 |
| 2009-04-20 | 2009-04-16 | 8.912 | 109,699 | +34,112 | 0.01% | 977,603 |
| 2009-04-17 | 2009-04-15 | 8.413 | 75,587 | +10,234 | 0.00% | 635,938 |
| 2009-04-14 | 2009-04-08 | 8.589 | 65,353 | +22,506 | 0.00% | 561,331 |
| 2009-04-08 | 2009-04-06 | 9.088 | 42,847 | -23,746 | 0.00% | 389,375 |
| 2009-04-07 | 2009-04-03 | 8.648 | 66,593 | -13,645 | 0.00% | 575,886 |
| 2009-04-06 | 2009-04-02 | 8.794 | 80,238 | +6,823 | 0.00% | 705,647 |
| 2009-04-02 | 2009-03-31 | 8.355 | 73,415 | +5,458 | 0.00% | 613,360 |
| 2009-03-31 | 2009-03-27 | 8.325 | 67,957 | +25,243 | 0.00% | 565,768 |
| 2009-03-30 | 2009-03-26 | 8.765 | 42,714 | +15,010 | 0.00% | 374,393 |
| 2009-03-27 | 2009-03-25 | 9.469 | 27,704 | -6,823 | 0.00% | 262,320 |
| 2009-03-26 | 2009-03-24 | 8.824 | 34,527 | +6,823 | 0.00% | 304,657 |
| 2009-03-23 | 2009-03-19 | 8.677 | 27,704 | +6,822 | 0.00% | 240,392 |
| 2009-03-11 | 2009-03-09 | 7.505 | 20,882 | -6,822 | 0.00% | 156,711 |
| 2009-03-02 | 2009-02-26 | 7.622 | 27,704 | +6,822 | 0.00% | 211,155 |
| 2009-02-27 | 2009-02-25 | 7.241 | 20,882 | -6,822 | 0.00% | 151,201 |
| 2009-02-26 | 2009-02-24 | 6.830 | 27,704 | +6,822 | 0.00% | 189,228 |
| 2009-02-10 | 2009-02-06 | 7.182 | 20,882 | -10,234 | 0.00% | 149,977 |
| 2009-02-09 | 2009-02-05 | 6.625 | 31,116 | -17,056 | 0.00% | 206,148 |
| 2009-02-03 | 2009-01-30 | 6.654 | 48,172 | +6,823 | 0.00% | 320,558 |
| 2009-02-02 | 2009-01-29 | 6.420 | 41,349 | -6,864 | 0.00% | 265,458 |
| 2009-01-16 | 2009-01-14 | 6.097 | 48,213 | +10,234 | 0.00% | 293,977 |
| 2009-01-12 | 2009-01-08 | 5.746 | 37,979 | -3,411 | 0.00% | 218,216 |
| 2009-01-07 | 2009-01-05 | 6.068 | 41,390 | +3,411 | 0.00% | 251,161 |
| 2009-01-06 | 2009-01-02 | 5.687 | 37,979 | -6,840 | 0.00% | 215,989 |
| 2009-01-05 | 2008-12-31 | 5.511 | 44,819 | +3,412 | 0.00% | 247,005 |
| 2008-12-23 | 2008-12-19 | 6.068 | 41,407 | +3,411 | 0.00% | 251,264 |
| 2008-12-19 | 2008-12-17 | 6.156 | 37,996 | -3,411 | 0.00% | 233,907 |
| 2008-12-17 | 2008-12-15 | 6.625 | 41,407 | -3,412 | 0.00% | 274,327 |
| 2008-12-16 | 2008-12-12 | 6.068 | 44,819 | +3,412 | 0.00% | 271,969 |
| 2008-12-15 | 2008-12-11 | 6.215 | 41,407 | +3,411 | 0.00% | 257,333 |
| 2008-12-10 | 2008-12-08 | 5.951 | 37,996 | -10,234 | 0.00% | 226,110 |
| 2008-12-04 | 2008-12-02 | 6.215 | 48,230 | +6,823 | 0.00% | 299,736 |
| 2008-12-03 | 2008-12-01 | 6.508 | 41,407 | -3,412 | 0.00% | 269,472 |
| 2008-12-01 | 2008-11-27 | 6.332 | 44,819 | +3,412 | 0.00% | 283,793 |
| 2008-11-27 | 2008-11-25 | 7.036 | 41,407 | -3,412 | 0.00% | 291,321 |
| 2008-11-21 | 2008-11-19 | 6.684 | 44,819 | -341 | 0.00% | 299,560 |
| 2008-11-20 | 2008-11-18 | 6.303 | 45,160 | +13,645 | 0.00% | 284,629 |
| 2008-11-12 | 2008-11-10 | 7.123 | 31,515 | +10,234 | 0.00% | 224,497 |
| 2008-11-03 | 2008-10-30 | 6.156 | 21,281 | -273 | 0.00% | 131,008 |
| 2008-10-31 | 2008-10-29 | 5.628 | 21,554 | -13,645 | 0.00% | 121,315 |
| 2008-10-28 | 2008-10-24 | 5.482 | 35,199 | -3,411 | 0.00% | 192,956 |
| 2008-10-24 | 2008-10-22 | 5.863 | 38,610 | +6,822 | 0.00% | 226,368 |
| 2008-10-23 | 2008-10-21 | 5.863 | 31,788 | -6,822 | 0.00% | 186,371 |
| 2008-10-21 | 2008-10-17 | 5.716 | 38,610 | -2,729 | 0.00% | 220,709 |
| 2008-10-13 | 2008-10-09 | 6.479 | 41,339 | -341 | 0.00% | 267,817 |
| 2008-10-10 | 2008-10-08 | 6.742 | 41,680 | +9,892 | 0.00% | 281,023 |
| 2008-10-09 | 2008-10-06 | 7.182 | 31,788 | -10,234 | 0.00% | 228,305 |
| 2008-10-08 | 2008-10-03 | 7.446 | 42,022 | -17,056 | 0.00% | 312,894 |
| 2008-10-03 | 2008-09-30 | 6.449 | 59,078 | -682 | 0.00% | 381,008 |
| 2008-09-30 | 2008-09-26 | 7.040 | 59,760 | +17,056 | 0.00% | 420,728 |
| 2008-09-29 | 2008-09-25 | 7.219 | 42,704 | +740 | 0.00% | 308,292 |
| 2008-09-22 | 2008-09-18 | 7.309 | 41,964 | +3,352 | 0.00% | 306,706 |
| 2008-09-17 | 2008-09-12 | 8.353 | 38,612 | +3,353 | 0.00% | 322,522 |
| 2008-09-04 | 2008-09-02 | 9.129 | 35,259 | +6,704 | 0.00% | 321,862 |
| 2008-08-19 | 2008-08-15 | 8.592 | 28,555 | -6,704 | 0.00% | 245,331 |
| 2008-08-18 | 2008-08-14 | 8.204 | 35,259 | -671 | 0.00% | 289,255 |
| 2008-08-15 | 2008-08-13 | 8.114 | 35,930 | -7,710 | 0.00% | 291,544 |
| 2008-08-14 | 2008-08-12 | 8.204 | 43,640 | +1,006 | 0.00% | 358,011 |
| 2008-08-08 | 2008-08-05 | 8.532 | 42,634 | -3,352 | 0.00% | 363,748 |
| 2008-08-05 | 2008-08-01 | 8.890 | 45,986 | +3,352 | 0.00% | 408,809 |
| 2008-07-31 | 2008-07-29 | 9.039 | 42,634 | +6,704 | 0.00% | 385,370 |
| 2008-07-30 | 2008-07-28 | 9.337 | 35,930 | -6,704 | 0.00% | 335,490 |
| 2008-07-29 | 2008-07-25 | 9.069 | 42,634 | +10,056 | 0.00% | 386,641 |
| 2008-07-28 | 2008-07-24 | 9.158 | 32,578 | -10,056 | 0.00% | 298,361 |
| 2008-07-16 | 2008-07-14 | 9.546 | 42,634 | +3,352 | 0.00% | 406,991 |
| 2008-07-15 | 2008-07-11 | 9.725 | 39,282 | +6,704 | 0.00% | 382,023 |
| 2008-07-14 | 2008-07-10 | 9.546 | 32,578 | -10,056 | 0.00% | 310,995 |
| 2008-07-11 | 2008-07-09 | 8.920 | 42,634 | +3,352 | 0.00% | 380,282 |
| 2008-07-10 | 2008-07-08 | 8.741 | 39,282 | -3,352 | 0.00% | 343,352 |
| 2008-07-09 | 2008-07-07 | 8.741 | 42,634 | +3,352 | 0.00% | 372,651 |
| 2008-07-08 | 2008-07-04 | 8.592 | 39,282 | +3,352 | 0.00% | 337,493 |
| 2008-07-07 | 2008-07-03 | 9.039 | 35,930 | -6,704 | 0.00% | 324,772 |
| 2008-07-03 | 2008-06-30 | 9.397 | 42,634 | -3,352 | 0.00% | 400,632 |
| 2008-07-02 | 2008-06-27 | 9.248 | 45,986 | +6,704 | 0.00% | 425,271 |
| 2008-06-30 | 2008-06-26 | 9.546 | 39,282 | -6,704 | 0.00% | 374,992 |
| 2008-06-25 | 2008-06-23 | 9.367 | 45,986 | +6,704 | 0.00% | 430,759 |
| 2008-06-24 | 2008-06-20 | 9.695 | 39,282 | -7,375 | 0.00% | 380,851 |
| 2008-06-18 | 2008-06-16 | 9.725 | 46,657 | +3,352 | 0.00% | 453,746 |
| 2008-06-17 | 2008-06-13 | 9.516 | 43,305 | -3,352 | 0.00% | 412,105 |
| 2008-06-16 | 2008-06-12 | 9.069 | 46,657 | +3,352 | 0.00% | 423,125 |
| 2008-06-13 | 2008-06-11 | 9.218 | 43,305 | +4,023 | 0.00% | 399,186 |
| 2008-06-12 | 2008-06-10 | 9.486 | 39,282 | -6,704 | 0.00% | 372,648 |
| 2008-06-05 | 2008-06-03 | 10.590 | 45,986 | +670 | 0.00% | 487,004 |
| 2008-06-03 | 2008-05-30 | 10.710 | 45,316 | -1,676 | 0.00% | 485,316 |
| 2008-05-23 | 2008-05-21 | 11.455 | 46,992 | +13,409 | 0.00% | 538,312 |
| 2008-05-21 | 2008-05-19 | 11.634 | 33,583 | -10,057 | 0.00% | 390,717 |
| 2008-05-19 | 2008-05-15 | 11.396 | 43,640 | -5,028 | 0.00% | 497,309 |
| 2008-05-15 | 2008-05-13 | 10.978 | 48,668 | -670 | 0.00% | 534,281 |
| 2008-05-09 | 2008-05-07 | 10.650 | 49,338 | -3,353 | 0.00% | 525,446 |
| 2008-05-08 | 2008-05-06 | 11.455 | 52,691 | -6,704 | 0.00% | 603,596 |
| 2008-05-07 | 2008-05-05 | 11.223 | 59,395 | +671 | 0.00% | 666,606 |
| 2008-05-06 | 2008-05-02 | 10.655 | 58,724 | +190 | 0.00% | 625,682 |
| 2008-05-05 | 2008-04-30 | 10.206 | 58,534 | -3,341 | 0.00% | 597,380 |
| 2008-04-30 | 2008-04-28 | 9.757 | 61,875 | +3,341 | 0.00% | 603,700 |
| 2008-04-29 | 2008-04-25 | 10.116 | 58,534 | -334 | 0.00% | 592,124 |
| 2008-04-28 | 2008-04-24 | 10.445 | 58,868 | +13,365 | 0.00% | 614,883 |
| 2008-04-24 | 2008-04-22 | 9.847 | 45,503 | +13,365 | 0.00% | 448,047 |
| 2008-04-23 | 2008-04-21 | 10.086 | 32,138 | -13,365 | 0.00% | 324,143 |
| 2008-04-22 | 2008-04-18 | 9.817 | 45,503 | +6,682 | 0.00% | 446,686 |
| 2008-04-21 | 2008-04-17 | 10.146 | 38,821 | -3,341 | 0.00% | 393,871 |
| 2008-04-18 | 2008-04-16 | 10.266 | 42,162 | +5,012 | 0.00% | 432,816 |
| 2008-04-17 | 2008-04-15 | 10.026 | 37,150 | +10,692 | 0.00% | 372,470 |
| 2008-04-16 | 2008-04-14 | 9.398 | 26,458 | -10,024 | 0.00% | 248,642 |
| 2008-04-14 | 2008-04-10 | 10.295 | 36,482 | +3,342 | 0.00% | 375,600 |
| 2008-04-11 | 2008-04-09 | 10.774 | 33,140 | +6,682 | 0.00% | 357,062 |
| 2008-04-10 | 2008-04-08 | 11.074 | 26,458 | -13,361 | 0.00% | 292,986 |
| 2008-04-09 | 2008-04-07 | 11.702 | 39,819 | -6,683 | 0.00% | 465,967 |
| 2008-04-02 | 2008-03-31 | 12.450 | 46,502 | +3,341 | 0.00% | 578,966 |
| 2008-03-28 | 2008-03-26 | 11.044 | 43,161 | +2,339 | 0.00% | 476,657 |
| 2008-03-27 | 2008-03-25 | 9.817 | 40,822 | +3,342 | 0.00% | 400,734 |
| 2008-03-26 | 2008-03-20 | 9.068 | 37,480 | +133 | 0.00% | 339,884 |
| 2008-03-25 | 2008-03-19 | 9.876 | 37,347 | +1,003 | 0.00% | 368,857 |
| 2008-03-20 | 2008-03-18 | 9.368 | 36,344 | +3,341 | 0.00% | 340,459 |
| 2008-03-19 | 2008-03-17 | 9.368 | 33,003 | -3,341 | 0.00% | 309,162 |
| 2008-03-18 | 2008-03-14 | 10.984 | 36,344 | -6,683 | 0.00% | 399,197 |
| 2008-03-11 | 2008-03-07 | 12.869 | 43,027 | +34 | 0.00% | 553,729 |
| 2008-03-10 | 2008-03-06 | 13.318 | 42,993 | -335 | 0.00% | 572,593 |
| 2008-03-03 | 2008-02-28 | 13.228 | 43,328 | +3,342 | 0.00% | 573,164 |
| 2008-02-29 | 2008-02-27 | 12.839 | 39,986 | -6,683 | 0.00% | 513,397 |
| 2008-02-27 | 2008-02-25 | 13.827 | 46,669 | -1,336 | 0.00% | 645,295 |
| 2008-02-26 | 2008-02-22 | 13.917 | 48,005 | +1,336 | 0.00% | 668,078 |
| 2008-02-18 | 2008-02-14 | 14.755 | 46,669 | -334 | 0.00% | 688,594 |
| 2008-02-15 | 2008-02-13 | 14.456 | 47,003 | +334 | 0.00% | 679,455 |
| 2008-02-12 | 2008-02-06 | 15.054 | 46,669 | -9 | 0.00% | 702,562 |
| 2008-02-11 | 2008-02-04 | 15.443 | 46,678 | -334 | 0.00% | 720,858 |
| 2008-01-25 | 2008-01-23 | 14.545 | 47,012 | -334 | 0.00% | 683,806 |
| 2008-01-23 | 2008-01-21 | 15.204 | 47,346 | -1,670 | 0.00% | 719,838 |
| 2008-01-22 | 2008-01-18 | 16.521 | 49,016 | +1,336 | 0.00% | 809,776 |
| 2008-01-21 | 2008-01-17 | 17.059 | 47,680 | -1,336 | 0.00% | 813,391 |
| 2008-01-18 | 2008-01-16 | 16.551 | 49,016 | +1,336 | 0.00% | 811,243 |
| 2008-01-17 | 2008-01-15 | 17.598 | 47,680 | +20,048 | 0.00% | 839,077 |
| 2008-01-16 | 2008-01-14 | 18.167 | 27,632 | -1,003 | 0.00% | 501,983 |
| 2008-01-15 | 2008-01-11 | 18.286 | 28,635 | -18,377 | 0.00% | 523,632 |
| 2008-01-09 | 2008-01-07 | 18.705 | 47,012 | +5,012 | 0.00% | 879,380 |
| 2008-01-08 | 2008-01-04 | 19.095 | 42,000 | +2,339 | 0.00% | 801,970 |
| 2008-01-07 | 2008-01-03 | 17.867 | 39,661 | +3,341 | 0.00% | 708,641 |
| 2008-01-04 | 2008-01-02 | 18.257 | 36,320 | +8,354 | 0.00% | 663,077 |
| 2008-01-03 | 2007-12-31 | 17.359 | 27,966 | -2,841 | 0.00% | 485,452 |
| 2008-01-02 | 2007-12-27 | 16.790 | 30,807 | +335 | 0.00% | 517,250 |
| 2007-12-27 | 2007-12-20 | 15.353 | 30,472 | -335 | 0.00% | 467,850 |
| 2007-12-21 | 2007-12-19 | 15.593 | 30,807 | -1,002 | 0.00% | 480,369 |
| 2007-12-17 | 2007-12-13 | 16.102 | 31,809 | +167 | 0.00% | 512,177 |
| 2007-12-13 | 2007-12-11 | 15.653 | 31,642 | -668 | 0.00% | 495,283 |
| 2007-12-12 | 2007-12-10 | 15.533 | 32,310 | -3,341 | 0.00% | 501,871 |
| 2007-12-11 | 2007-12-07 | 16.012 | 35,651 | -335 | 0.00% | 570,839 |
| 2007-12-10 | 2007-12-06 | 16.162 | 35,986 | -9,355 | 0.00% | 581,588 |
| 2007-12-07 | 2007-12-05 | 15.503 | 45,341 | +9,690 | 0.00% | 702,925 |
| 2007-11-28 | 2007-11-26 | 14.815 | 35,651 | -3,342 | 0.00% | 528,159 |
| 2007-11-27 | 2007-11-23 | 14.366 | 38,993 | +3,342 | 0.00% | 560,165 |
| 2007-11-26 | 2007-11-22 | 14.994 | 35,651 | -5,681 | 0.00% | 534,561 |
| 2007-11-23 | 2007-11-21 | 15.832 | 41,332 | +3,342 | 0.00% | 654,380 |
| 2007-11-22 | 2007-11-20 | 16.461 | 37,990 | -334 | 0.00% | 625,345 |
| 2007-11-19 | 2007-11-15 | 16.730 | 38,324 | +2,673 | 0.00% | 641,166 |
| 2007-11-16 | 2007-11-14 | 17.000 | 35,651 | -1,337 | 0.00% | 606,049 |
| 2007-11-14 | 2007-11-12 | 16.431 | 36,988 | +9,356 | 0.00% | 607,745 |
| 2007-11-13 | 2007-11-09 | 18.286 | 27,632 | -5,680 | 0.00% | 505,291 |
| 2007-11-12 | 2007-11-08 | 17.389 | 33,312 | +1,002 | 0.00% | 579,248 |
| 2007-11-07 | 2007-11-05 | 16.191 | 32,310 | +668 | 0.00% | 523,145 |
| 2007-11-05 | 2007-11-01 | 17.658 | 31,642 | -6,014 | 0.00% | 558,733 |
| 2007-11-02 | 2007-10-31 | 17.748 | 37,656 | -2,339 | 0.00% | 668,308 |
| 2007-11-01 | 2007-10-30 | 16.790 | 39,995 | +6,348 | 0.00% | 671,516 |
| 2007-10-31 | 2007-10-29 | 16.191 | 33,647 | -668 | 0.00% | 544,793 |
| 2007-10-30 | 2007-10-26 | 15.772 | 34,315 | -1,002 | 0.00% | 541,231 |
| 2007-10-29 | 2007-10-25 | 15.593 | 35,317 | -669 | 0.00% | 550,693 |
| 2007-10-26 | 2007-10-24 | 15.802 | 35,986 | -668 | 0.00% | 568,664 |
| 2007-10-25 | 2007-10-23 | 16.162 | 36,654 | -1,002 | 0.00% | 592,384 |
| 2007-10-23 | 2007-10-18 | 16.341 | 37,656 | -1,337 | 0.00% | 615,340 |
| 2007-10-22 | 2007-10-17 | 16.132 | 38,993 | -668 | 0.00% | 629,019 |
| 2007-10-18 | 2007-10-16 | 15.503 | 39,661 | +2,339 | 0.00% | 614,867 |
| 2007-10-17 | 2007-10-15 | 16.760 | 37,322 | +6,616 | 0.00% | 625,520 |
| 2007-10-16 | 2007-10-12 | 17.508 | 30,706 | -151 | 0.00% | 537,610 |
| 2007-10-15 | 2007-10-11 | 16.730 | 30,857 | -13,181 | 0.00% | 516,242 |
| 2007-10-12 | 2007-10-10 | 16.251 | 44,038 | 0.00% | 715,674 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy