History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 1,944,000 +0 0.03% 962,280
2025-10-13 2025-10-09 0.510 1,944,000 +0 0.03% 991,440
2025-10-10 2025-10-08 0.510 1,944,000 +0 0.03% 991,440
2025-10-09 2025-10-06 0.520 1,944,000 +0 0.03% 1,010,880
2025-10-08 2025-10-03 0.530 1,944,000 +0 0.03% 1,030,320
2025-10-06 2025-10-02 0.540 1,944,000 +0 0.03% 1,049,760
2025-10-03 2025-09-30 0.520 1,944,000 +0 0.03% 1,010,880
2025-10-02 2025-09-29 0.510 1,944,000 +0 0.03% 991,440
2025-09-30 2025-09-26 0.500 1,944,000 +0 0.03% 972,000
2025-09-29 2025-09-25 0.510 1,944,000 +0 0.03% 991,440
2025-09-26 2025-09-24 0.530 1,944,000 +0 0.03% 1,030,320
2025-09-25 2025-09-23 0.485 1,944,000 +0 0.03% 942,840
2025-09-24 2025-09-22 0.500 1,944,000 +0 0.03% 972,000
2025-09-23 2025-09-19 0.495 1,944,000 +0 0.03% 962,280
2025-09-22 2025-09-18 0.500 1,944,000 +0 0.03% 972,000
2025-09-19 2025-09-17 0.520 1,944,000 +0 0.03% 1,010,880
2025-09-18 2025-09-16 0.495 1,944,000 +0 0.03% 962,280
2025-09-17 2025-09-15 0.510 1,944,000 -1,000 0.03% 991,440
2025-08-26 2025-08-22 0.532 1,945,000 +43,388 0.03% 1,034,477
2025-08-08 2025-08-06 0.470 1,901,612 +978 0.03% 894,700
2025-07-09 2025-07-07 0.419 1,900,634 -29,331 0.03% 797,040
2025-07-07 2025-07-03 0.414 1,929,965 -1,955 0.03% 799,470
2025-06-26 2025-06-24 0.440 1,931,920 -48,885 0.03% 849,680
2025-05-09 2025-05-07 0.430 1,980,805 -5,866 0.03% 850,920
2025-05-08 2025-05-06 0.435 1,986,671 +5,866 0.03% 863,600
2025-04-28 2025-04-24 0.353 1,980,805 +978 0.03% 698,970
2025-03-13 2025-03-11 0.430 1,979,827 -4,888,461 0.03% 850,500
2025-02-04 2025-01-28 0.338 6,868,288 +4,888 0.12% 2,318,250
2024-12-09 2024-12-05 0.369 6,863,400 +302,387 0.12% 2,533,522
2024-11-08 2024-11-06 0.385 6,561,013 -934 0.12% 2,527,200
2024-11-05 2024-11-01 0.380 6,561,947 +28,038 0.12% 2,492,455
2024-11-04 2024-10-31 0.380 6,533,909 -934 0.12% 2,481,805
2024-08-26 2024-08-22 0.306 6,534,843 +128,404 0.12% 1,996,999
2024-06-18 2024-06-14 0.398 6,406,439 +916 0.12% 2,552,080
2024-03-05 2024-03-01 0.437 6,405,523 -111,783 0.12% 2,796,400
2023-12-05 2023-12-01 0.293 6,517,306 +196,797 0.12% 1,906,963
2023-08-21 2023-08-17 0.333 6,320,509 +117,539 0.12% 2,101,857
2023-05-11 2023-05-09 0.361 6,202,970 -872 0.12% 2,240,595
2023-02-08 2023-02-06 0.430 6,203,842 +17,442 0.12% 2,667,750
2023-02-06 2023-02-02 0.453 6,186,400 -872 0.12% 2,802,130
2022-12-07 2022-12-05 0.404 6,187,272 +215,283 0.12% 2,499,260
2022-12-02 2022-11-30 0.380 5,971,989 +84,172 0.12% 2,270,400
2022-05-31 2022-05-27 0.457 5,887,817 -842 0.12% 2,693,075
2022-04-01 2022-03-30 0.618 5,888,659 -842 0.12% 3,637,920
2022-03-09 2022-03-07 0.618 5,889,501 +8,417 0.12% 3,638,440
2022-01-20 2022-01-18 0.844 5,881,084 -917,472 0.12% 4,960,770
2022-01-13 2022-01-11 0.796 6,798,556 +841 0.14% 5,411,590
2022-01-06 2022-01-04 0.784 6,797,715 -841 0.14% 5,330,160
2021-11-30 2021-11-26 0.844 6,798,556 -510,081 0.14% 5,734,670
2021-10-21 2021-10-19 1.045 7,308,637 -842 0.15% 7,641,040
2021-10-06 2021-10-04 0.998 7,309,479 +25,251 0.15% 7,294,560
2021-09-07 2021-09-03 1.141 7,284,228 -841 0.15% 8,307,840
2021-08-30 2021-08-26 1.081 7,285,069 -8,418 0.15% 7,876,050
2021-08-26 2021-08-24 1.117 7,293,487 +917,473 0.15% 8,145,101
2021-08-23 2021-08-19 1.246 6,376,014 +418,212 0.13% 7,944,597
2021-08-20 2021-08-18 1.259 5,957,802 +346,064 0.13% 7,499,250
2021-08-16 2021-08-12 1.322 5,611,738 -334,267 0.12% 7,420,399
2021-08-06 2021-08-04 1.386 5,946,005 +7,865 0.13% 8,240,401
2021-07-29 2021-07-27 1.259 5,938,140 -786 0.13% 7,474,501
2021-07-26 2021-07-22 1.488 5,938,926 +97,527 0.13% 8,834,670
2021-07-22 2021-07-20 1.475 5,841,399 +787 0.13% 8,615,320
2021-07-19 2021-07-15 1.602 5,840,612 +491,567 0.13% 9,356,759
2021-07-16 2021-07-14 1.602 5,349,045 -672,464 0.12% 8,569,261
2021-07-14 2021-07-12 1.615 6,021,509 +394,040 0.13% 9,723,119
2021-07-12 2021-07-08 1.640 5,627,469 -24,381 0.12% 9,229,951
2021-07-09 2021-07-07 1.755 5,651,850 +18,876 0.12% 9,916,679
2021-07-05 2021-06-30 1.742 5,632,974 +4,719 0.12% 9,811,940
2021-07-02 2021-06-29 1.691 5,628,255 -787 0.12% 9,517,480
2021-06-30 2021-06-28 1.780 5,629,042 -39,325 0.12% 10,019,801
2021-06-29 2021-06-25 1.564 5,668,367 +1,344,930 0.12% 8,864,610
2021-06-28 2021-06-24 1.475 4,323,437 +786 0.09% 6,376,519
2021-06-22 2021-06-18 1.640 4,322,651 -39,325 0.09% 7,089,840
2021-06-18 2021-06-16 1.411 4,361,976 -32,247 0.09% 6,156,059
2021-06-11 2021-06-09 1.335 4,394,223 +786 0.09% 5,866,350
2021-06-09 2021-06-07 1.297 4,393,437 -10,224 0.09% 5,697,720
2021-06-08 2021-06-04 1.310 4,403,661 +10,224 0.10% 5,766,970
2021-05-27 2021-05-25 1.208 4,393,437 -786 0.09% 5,306,700
2021-05-24 2021-05-20 1.195 4,394,223 +8,651 0.09% 5,251,780
2021-05-04 2021-04-30 1.297 4,385,572 +23,596 0.09% 5,687,520
2021-05-03 2021-04-29 1.297 4,361,976 -39,326 0.09% 5,656,919
2021-04-29 2021-04-27 1.360 4,401,302 +39,326 0.10% 5,987,720
2021-03-25 2021-03-23 1.132 4,361,976 -787 0.09% 4,935,940
2021-03-11 2021-03-09 1.132 4,362,763 -39,325 0.09% 4,936,830
2021-03-10 2021-03-08 1.119 4,402,088 +39,325 0.10% 4,925,360
2021-03-03 2021-03-01 1.144 4,362,763 -15,730 0.09% 4,992,300
2021-03-02 2021-02-26 1.106 4,378,493 +15,730 0.09% 4,843,290
2021-03-01 2021-02-25 1.132 4,362,763 -23,595 0.09% 4,936,830
2021-02-26 2021-02-24 1.119 4,386,358 +15,730 0.09% 4,907,760
2021-02-23 2021-02-19 1.144 4,370,628 +787 0.09% 5,001,300
2021-02-09 2021-02-05 1.043 4,369,841 +7,865 0.09% 4,555,920
2021-02-08 2021-02-04 1.068 4,361,976 -15,731 0.09% 4,658,640
2020-12-17 2020-12-15 1.068 4,377,707 -15,730 0.09% 4,675,440
2020-12-11 2020-12-09 1.068 4,393,437 +15,730 0.09% 4,692,240
2020-12-08 2020-12-04 1.326 4,377,707 +305,637 0.09% 5,804,254
2020-11-30 2020-11-26 1.230 4,072,070 +14,632 0.09% 5,009,400
2020-11-23 2020-11-19 1.121 4,057,438 -109,739 0.09% 4,547,720
2020-09-10 2020-09-08 1.326 4,167,177 -36,580 0.10% 5,525,120
2020-09-01 2020-08-28 1.394 4,203,757 +89,255 0.10% 5,860,920
2020-08-28 2020-08-26 1.504 4,114,502 +146,319 0.10% 6,186,400
2020-08-21 2020-08-19 1.411 3,968,183 +123,546 0.09% 5,598,298
2020-07-15 2020-07-13 1.340 3,844,637 -212,646 0.09% 5,152,799
2020-07-14 2020-07-10 1.326 4,057,283 -709 0.10% 5,380,560
2020-07-13 2020-07-09 1.242 4,057,992 +212,646 0.10% 5,038,000
2020-05-20 2020-05-18 0.931 3,845,346 -175,787 0.09% 3,580,500
2019-12-09 2019-12-05 1.211 4,021,133 +85,750 0.10% 4,869,154
2019-12-04 2019-12-02 1.269 3,935,383 +69,371 0.10% 4,992,240
2019-08-12 2019-08-08 1.368 3,866,012 +118,529 0.09% 5,289,327
2019-04-04 2019-04-02 1.710 3,747,483 +672 0.09% 6,408,950
2019-02-14 2019-02-12 1.740 3,746,811 -361,097 0.09% 6,519,241
2019-02-13 2019-02-11 1.740 4,107,908 +45,725 0.10% 7,147,529
2018-10-25 2018-10-23 1.770 4,062,183 -88,089 0.10% 7,188,790
2018-09-19 2018-09-17 1.904 4,150,272 -13,449 0.10% 7,900,160
2018-08-30 2018-08-28 1.948 4,163,721 -13,448 0.11% 8,111,521
2018-08-28 2018-08-24 2.065 4,177,169 +177,188 0.11% 8,627,941
2018-08-24 2018-08-22 2.050 3,999,981 +12,878 0.11% 8,199,839
2018-05-23 2018-05-18 2.205 3,987,103 -32,196 0.11% 8,792,640
2018-05-14 2018-05-10 2.212 4,019,299 +153,782 0.11% 8,891,747
2018-05-11 2018-05-09 2.228 3,865,517 +30,964 0.11% 8,613,960
2018-04-04 2018-03-29 2.212 3,834,553 -619 0.11% 8,483,040
2018-03-23 2018-03-21 2.422 3,835,172 -18,579 0.11% 9,289,499
2018-03-13 2018-03-09 2.503 3,853,751 -1,857 0.11% 9,645,651
2018-02-13 2018-02-09 2.341 3,855,608 -12,386 0.11% 9,027,699
2018-02-09 2018-02-07 2.422 3,867,994 -12,385 0.11% 9,369,000
2018-02-08 2018-02-06 2.438 3,880,379 -18,579 0.11% 9,461,659
2018-01-30 2018-01-26 2.632 3,898,958 -13,624 0.11% 10,262,481
2018-01-29 2018-01-25 2.584 3,912,582 +29,725 0.11% 10,108,801
2018-01-26 2018-01-24 2.616 3,882,857 +19,198 0.11% 10,157,401
2018-01-25 2018-01-23 2.584 3,863,659 -274,339 0.11% 9,982,400
2018-01-24 2018-01-22 2.503 4,137,998 +12,385 0.12% 10,357,100
2018-01-23 2018-01-19 2.406 4,125,613 +18,579 0.12% 9,926,381
2018-01-22 2018-01-18 2.374 4,107,034 -1,239 0.12% 9,749,039
2017-12-29 2017-12-27 2.341 4,108,273 -12,385 0.12% 9,619,300
2017-12-18 2017-12-14 2.358 4,120,658 -12,386 0.12% 9,714,839
2017-12-15 2017-12-13 2.390 4,133,044 -185,782 0.12% 9,877,520
2017-12-13 2017-12-11 2.325 4,318,826 +185,782 0.12% 10,042,559
2017-11-28 2017-11-24 2.261 4,133,044 -619 0.12% 9,343,600
2017-11-20 2017-11-16 2.261 4,133,663 +4,954 0.12% 9,345,000
2017-11-13 2017-11-09 2.293 4,128,709 -3,096 0.12% 9,467,140
2017-11-01 2017-10-30 2.309 4,131,805 -4,335 0.12% 9,540,959
2017-10-23 2017-10-19 2.261 4,136,140 -18,578 0.12% 9,350,600
2017-10-18 2017-10-16 2.406 4,154,718 +12,385 0.12% 9,996,409
2017-10-17 2017-10-13 2.374 4,142,333 +545,582 0.12% 9,832,830
2017-10-16 2017-10-12 2.438 3,596,751 +67,501 0.10% 8,770,079
2017-10-13 2017-10-11 2.390 3,529,250 +12,385 0.10% 8,434,519
2017-10-12 2017-10-10 2.406 3,516,865 +12,386 0.10% 8,461,710
2017-09-18 2017-09-14 2.245 3,504,479 +4,335 0.10% 7,866,009
2017-09-07 2017-09-05 2.212 3,500,144 -620 0.10% 7,743,239
2017-08-29 2017-08-25 3.273 3,500,764 +565,015 0.10% 11,459,663
2017-08-21 2017-08-17 3.196 2,935,749 +41,546 0.10% 9,383,981
2017-08-15 2017-08-11 2.946 2,894,203 -5,193 0.10% 8,526,691
2017-08-02 2017-07-31 2.792 2,899,396 +15,580 0.10% 8,095,350
2017-07-06 2017-07-04 2.619 2,883,816 +16,618 0.10% 7,552,080
2017-07-03 2017-06-29 2.638 2,867,198 +9,348 0.10% 7,563,771
2017-06-09 2017-06-07 2.638 2,857,850 -5,193 0.10% 7,539,110
2017-05-22 2017-05-18 2.657 2,863,043 -5,193 0.10% 7,607,940
2017-05-17 2017-05-15 2.811 2,868,236 -39,469 0.10% 8,063,579
2017-05-15 2017-05-11 3.042 2,907,705 +92,045 0.10% 8,846,511
2017-05-12 2017-05-10 3.042 2,815,660 -99,571 0.10% 8,566,470
2017-04-20 2017-04-18 2.983 2,915,231 +3,017 0.10% 8,695,499
2017-04-18 2017-04-12 2.943 2,912,214 -15,087 0.10% 8,570,680
2017-04-12 2017-04-10 2.963 2,927,301 -95,045 0.11% 8,673,291
2017-03-30 2017-03-28 3.023 3,022,346 +5,029 0.11% 9,135,200
2017-03-27 2017-03-23 3.062 3,017,317 +10,057 0.11% 9,239,999
2017-03-10 2017-03-08 3.102 3,007,260 -4,023 0.11% 9,328,801
2017-03-09 2017-03-07 2.923 3,011,283 +25,145 0.11% 8,802,361
2017-02-28 2017-02-24 2.923 2,986,138 +5,029 0.11% 8,728,859
2017-02-20 2017-02-16 3.003 2,981,109 +65,878 0.11% 8,951,279
2017-01-09 2017-01-05 2.863 2,915,231 -503 0.10% 8,347,679
2016-10-27 2016-10-25 3.122 2,915,734 +16,092 0.10% 9,102,859
2016-10-13 2016-10-11 3.162 2,899,642 +71,410 0.10% 9,167,940
2016-10-05 2016-10-03 3.082 2,828,232 +80,462 0.10% 8,717,200
2016-09-22 2016-09-20 3.042 2,747,770 +20,115 0.10% 8,359,919
2016-09-21 2016-09-19 3.042 2,727,655 +2,515 0.10% 8,298,721
2016-09-12 2016-09-08 3.102 2,725,140 -503 0.10% 8,453,639
2016-08-30 2016-08-26 3.368 2,725,643 +102,584 0.10% 9,180,110
2016-08-22 2016-08-18 3.471 2,623,059 +48,396 0.10% 9,105,602
2016-08-12 2016-08-10 3.285 2,574,663 -2,419 0.10% 8,458,801
2016-07-11 2016-07-07 2.851 2,577,082 -4,840 0.10% 7,348,499
2016-06-27 2016-06-23 2.831 2,581,922 +4,840 0.10% 7,308,950
2016-05-30 2016-05-26 2.583 2,577,082 -9,680 0.10% 6,656,249
2016-05-27 2016-05-25 2.728 2,586,762 +9,680 0.10% 7,055,401
2016-05-20 2016-05-18 3.064 2,577,082 +109,217 0.10% 7,896,139
2016-05-19 2016-05-17 3.086 2,467,865 -4,634 0.10% 7,614,750
2016-05-17 2016-05-13 2.999 2,472,499 +4,634 0.10% 7,415,649
2016-03-22 2016-03-18 3.323 2,467,865 -4,634 0.10% 8,200,500
2016-03-21 2016-03-17 3.150 2,472,499 +4,634 0.10% 7,789,099
2016-03-07 2016-03-03 3.517 2,467,865 -4,634 0.10% 8,679,750
2016-03-03 2016-03-01 3.603 2,472,499 +4,634 0.10% 8,909,448
2016-01-18 2016-01-14 3.474 2,467,865 +927 0.10% 8,573,250
2015-11-24 2015-11-20 4.294 2,466,938 -2,781 0.10% 10,592,770
2015-11-23 2015-11-19 4.272 2,469,719 +2,781 0.10% 10,551,421
2015-11-03 2015-10-30 4.251 2,466,938 -4,635 0.10% 10,486,310
2015-10-29 2015-10-27 4.208 2,471,573 +4,635 0.10% 10,399,352
2015-10-07 2015-10-05 4.121 2,466,938 -1,854 0.10% 10,166,930
2015-09-16 2015-09-14 4.294 2,468,792 -9,269 0.10% 10,600,731
2015-09-15 2015-09-11 4.359 2,478,061 +9,269 0.10% 10,800,941
2015-09-01 2015-08-28 4.174 2,468,792 +56,911 0.10% 10,305,594
2015-08-25 2015-08-21 4.285 2,411,881 -20,375 0.10% 10,334,378
2015-08-24 2015-08-20 4.461 2,432,256 +18,111 0.10% 10,851,440
2015-08-21 2015-08-19 4.550 2,414,145 -9,056 0.10% 10,983,919
2015-08-20 2015-08-18 4.373 2,423,201 +9,056 0.10% 10,596,962
2015-08-18 2015-08-14 4.373 2,414,145 -13,583 0.10% 10,557,359
2015-08-17 2015-08-13 4.351 2,427,728 +13,583 0.10% 10,563,139
2015-07-28 2015-07-24 4.528 2,414,145 +8,149 0.10% 10,930,599
2015-07-24 2015-07-22 4.550 2,405,996 -8,149 0.10% 10,946,842
2015-06-25 2015-06-23 4.660 2,414,145 -4,528 0.10% 11,250,519
2015-06-11 2015-06-09 4.682 2,418,673 -2,264 0.10% 11,325,040
2015-06-10 2015-06-08 4.881 2,420,937 -905 0.10% 11,816,871
2015-06-05 2015-06-03 4.925 2,421,842 -4,528 0.10% 11,928,269
2015-06-04 2015-06-02 5.080 2,426,370 -235,438 0.10% 12,325,700
2015-06-03 2015-06-01 5.190 2,661,808 -2,264 0.11% 13,815,650
2015-06-02 2015-05-29 4.859 2,664,072 +90,553 0.11% 12,944,801
2015-06-01 2015-05-28 4.727 2,573,519 +9,056 0.10% 12,163,761
2015-05-29 2015-05-27 4.859 2,564,463 +135,829 0.10% 12,460,798
2015-05-28 2015-05-26 4.506 2,428,634 +1,811 0.10% 10,942,561
2015-05-22 2015-05-20 4.664 2,426,823 +161,939 0.10% 11,318,405
2015-05-18 2015-05-14 4.427 2,264,884 -6,336 0.10% 10,026,941
2015-05-14 2015-05-12 4.427 2,271,220 +6,336 0.10% 10,054,992
2015-05-12 2015-05-08 4.332 2,264,884 -5,491 0.10% 9,812,461
2015-05-08 2015-05-06 4.261 2,270,375 +2,957 0.10% 9,675,001
2015-05-06 2015-05-04 4.427 2,267,418 +8,448 0.10% 10,038,160
2015-05-05 2015-04-30 4.498 2,258,970 +443,515 0.10% 10,161,199
2015-05-04 2015-04-29 4.522 1,815,455 +2,534 0.08% 8,209,180
2015-04-28 2015-04-24 4.593 1,812,921 +8,448 0.08% 8,326,481
2015-04-24 2015-04-22 4.664 1,804,473 +1,690 0.08% 8,415,841
2015-04-23 2015-04-21 4.569 1,802,783 -1,267 0.08% 8,237,239
2015-04-22 2015-04-20 4.332 1,804,050 -8,448 0.08% 7,815,928
2015-04-20 2015-04-16 4.096 1,812,498 +422 0.08% 7,423,429
2015-04-17 2015-04-15 3.788 1,812,076 -2,112 0.08% 6,864,000
2015-04-16 2015-04-14 3.812 1,814,188 +9,715 0.08% 6,914,950
2015-04-13 2015-04-09 3.575 1,804,473 -8,025 0.08% 6,450,721
2015-04-10 2015-04-08 3.433 1,812,498 -12,672 0.08% 6,221,949
2015-03-31 2015-03-27 3.338 1,825,170 +422 0.08% 6,092,609
2014-12-22 2014-12-18 3.314 1,824,748 -1,267 0.08% 6,048,001
2014-12-19 2014-12-17 3.362 1,826,015 +747,640 0.08% 6,138,660
2014-12-01 2014-11-27 3.504 1,078,375 -5,914 0.05% 3,778,439
2014-11-25 2014-11-21 3.551 1,084,289 +546,580 0.05% 3,850,501
2014-11-24 2014-11-20 3.385 537,709 +295,676 0.02% 1,820,389
2014-11-13 2014-11-11 3.528 242,033 +63,360 0.01% 853,772
2014-10-08 2014-10-06 3.385 178,673 +4,224 0.01% 604,889
2014-10-03 2014-09-29 3.480 174,449 -4,224 0.01% 607,109
2014-09-26 2014-09-24 3.599 178,673 -2,957 0.01% 642,959
2014-09-25 2014-09-23 3.528 181,630 -2,957 0.01% 640,700
2014-09-24 2014-09-22 3.575 184,587 +8,448 0.01% 659,871
2014-09-18 2014-09-16 4.025 176,139 -6,758 0.01% 708,901
2014-09-17 2014-09-15 4.025 182,897 +2,534 0.01% 736,099
2014-09-16 2014-09-12 3.977 180,363 -4,224 0.01% 717,361
2014-09-15 2014-09-11 4.025 184,587 +4,224 0.01% 742,901
2014-09-12 2014-09-10 4.025 180,363 +7,181 0.01% 725,901
2014-09-10 2014-09-05 4.096 173,182 +1,267 0.01% 709,300
2014-09-04 2014-09-02 4.062 171,915 +1,566 0.01% 698,260
2014-08-28 2014-08-26 4.014 170,349 -4,186 0.01% 683,759
2014-08-26 2014-08-22 4.181 174,535 -21,764 0.01% 729,751
2014-08-25 2014-08-21 4.086 196,299 +4,185 0.01% 801,989
2014-08-22 2014-08-20 3.966 192,114 -15,905 0.01% 761,941
2014-07-25 2014-07-23 3.703 208,019 +4,186 0.01% 770,351
2014-07-22 2014-07-18 3.727 203,833 +418 0.01% 759,720
2014-07-10 2014-07-08 3.560 203,415 +41,855 0.01% 724,142
2014-06-18 2014-06-16 3.464 161,560 -418 0.01% 559,701
2014-06-17 2014-06-13 3.440 161,978 +4,185 0.01% 557,279
2014-06-10 2014-06-06 3.297 157,793 -8,371 0.01% 520,261
2014-06-04 2014-05-30 3.273 166,164 +8,371 0.01% 543,891
2014-05-19 2014-05-15 3.367 157,793 +2,143 0.01% 531,244
2014-05-09 2014-05-07 3.342 155,650 +8,257 0.01% 520,259
2014-04-25 2014-04-23 3.633 147,393 -8,257 0.01% 535,500
2014-04-24 2014-04-22 3.633 155,650 +8,257 0.01% 565,499
2014-04-16 2014-04-14 3.512 147,393 -413 0.01% 517,650
2014-04-15 2014-04-11 3.512 147,806 +413 0.01% 519,100
2014-03-31 2014-03-27 3.875 147,393 -12,386 0.01% 571,200
2014-03-26 2014-03-24 3.972 159,779 -8,257 0.01% 634,680
2014-03-25 2014-03-21 4.045 168,036 -28,901 0.01% 679,689
2014-03-24 2014-03-20 4.093 196,937 +41,287 0.01% 806,130
2014-03-19 2014-03-17 3.585 155,650 +18,579 0.01% 557,959
2014-03-10 2014-03-06 3.875 137,071 +8,257 0.01% 531,198
2014-02-28 2014-02-26 3.706 128,814 -11,973 0.01% 477,360
2014-02-27 2014-02-25 3.657 140,787 +11,973 0.01% 514,909
2014-02-10 2014-02-06 3.609 128,814 -4,129 0.01% 464,880
2014-02-07 2014-02-05 3.657 132,943 -11,973 0.01% 486,221
2014-01-14 2014-01-10 3.682 144,916 +2,064 0.01% 533,521
2014-01-13 2014-01-09 3.754 142,852 +2,065 0.01% 536,302
2014-01-08 2014-01-06 3.415 140,787 +5,780 0.01% 480,809
2014-01-06 2014-01-02 3.318 135,007 -21,469 0.01% 447,990
2013-12-27 2013-12-20 3.173 156,476 -3,303 0.01% 496,490
2013-12-19 2013-12-17 3.028 159,779 +4,129 0.01% 483,750
2013-12-18 2013-12-16 2.979 155,650 -41,287 0.01% 463,709
2013-12-11 2013-12-09 2.931 196,937 -4,129 0.01% 577,170
2013-12-05 2013-12-03 2.979 201,066 +41,287 0.01% 599,011
2013-12-03 2013-11-29 3.028 159,779 -20,643 0.01% 483,750
2013-12-02 2013-11-28 3.003 180,422 -20,644 0.01% 541,879
2013-11-29 2013-11-27 2.931 201,066 +41,287 0.01% 589,271
2013-11-22 2013-11-20 3.003 159,779 -41,287 0.01% 479,880
2013-11-20 2013-11-18 2.979 201,066 +41,287 0.01% 599,011
2013-11-18 2013-11-14 2.955 159,779 -41,287 0.01% 472,140
2013-11-15 2013-11-13 2.907 201,066 +41,287 0.01% 584,401
2013-11-14 2013-11-12 2.907 159,779 -41,287 0.01% 464,400
2013-11-12 2013-11-08 2.882 201,066 +29,314 0.01% 579,531
2013-11-08 2013-11-06 2.931 171,752 +11,973 0.01% 503,360
2013-11-06 2013-11-04 2.931 159,779 -20,643 0.01% 468,270
2013-11-05 2013-11-01 2.955 180,422 -826 0.01% 533,139
2013-10-31 2013-10-29 2.931 181,248 +20,643 0.01% 531,190
2013-10-07 2013-10-03 3.003 160,605 -41,286 0.01% 482,361
2013-10-04 2013-10-02 2.955 201,891 +20,643 0.01% 596,579
2013-10-03 2013-09-30 2.931 181,248 -20,643 0.01% 531,190
2013-09-16 2013-09-12 3.052 201,891 +41,286 0.01% 616,139
2013-09-06 2013-09-04 3.161 160,605 -4,128 0.01% 507,597
2013-09-05 2013-09-03 3.161 164,733 +1,877 0.01% 520,644
2013-08-30 2013-08-28 2.989 162,856 +4,082 0.01% 486,781
2013-08-23 2013-08-21 3.283 158,774 +9,388 0.01% 521,260
2013-08-22 2013-08-20 3.283 149,386 +408 0.01% 490,439
2013-08-09 2013-08-07 3.479 148,978 +13,469 0.01% 518,299
2013-08-07 2013-08-05 3.553 135,509 +4,082 0.01% 481,400
2013-07-19 2013-07-17 3.283 131,427 +816 0.01% 431,479
2013-05-31 2013-05-29 3.675 130,611 -4,082 0.01% 480,000
2013-05-29 2013-05-27 3.675 134,693 -2,449 0.01% 495,002
2013-05-28 2013-05-24 3.504 137,142 -20,407 0.01% 480,482
2013-05-27 2013-05-23 3.357 157,549 +20,407 0.01% 528,818
2013-05-21 2013-05-16 3.510 137,142 -40,815 0.01% 481,325
2013-05-20 2013-05-15 3.238 177,957 +1,554 0.01% 576,190
2013-05-15 2013-05-13 3.139 176,403 +40,459 0.01% 553,719
2013-05-13 2013-05-09 3.188 135,944 +4,046 0.01% 433,440
2013-05-07 2013-05-03 3.213 131,898 -12,138 0.01% 423,800
2013-05-03 2013-04-30 3.287 144,036 +12,138 0.01% 473,480
2013-04-26 2013-04-24 3.188 131,898 -40,460 0.01% 420,540
2013-04-24 2013-04-22 3.015 172,358 +40,460 0.01% 519,721
2013-04-15 2013-04-11 3.114 131,898 -40,460 0.01% 410,760
2013-04-12 2013-04-10 3.090 172,358 +40,460 0.01% 532,501
2013-04-02 2013-03-27 2.941 131,898 -21,848 0.01% 387,940
2013-03-26 2013-03-22 3.188 153,746 +21,848 0.01% 490,200
2013-03-15 2013-03-13 2.546 131,898 -8,092 0.01% 335,780
2013-03-11 2013-03-07 2.669 139,990 -121,378 0.01% 373,680
2013-03-07 2013-03-05 2.694 261,368 +40,459 0.01% 704,139
2013-03-06 2013-03-04 2.645 220,909 -4,046 0.01% 584,220
2013-02-20 2013-02-18 3.015 224,955 +8,092 0.01% 678,320
2013-02-19 2013-02-15 3.040 216,863 +4,046 0.01% 659,280
2013-01-23 2013-01-21 3.361 212,817 +80,919 0.01% 715,360
2013-01-22 2013-01-18 3.361 131,898 +809 0.01% 443,360
2013-01-21 2013-01-17 3.213 131,089 +2,023 0.01% 421,201
2013-01-14 2013-01-10 2.916 129,066 -1,214 0.01% 376,420
2013-01-04 2013-01-02 2.818 130,280 -1,618 0.01% 367,081
2012-12-18 2012-12-14 2.348 131,898 -405 0.01% 309,700
2012-11-30 2012-11-28 2.200 132,303 -2,427 0.01% 291,031
2012-10-22 2012-10-18 2.274 134,730 -57,857 0.01% 306,360
2012-09-25 2012-09-21 2.175 192,587 -4,046 0.01% 418,879
2012-09-17 2012-09-13 1.928 196,633 -28,322 0.01% 379,080
2012-09-14 2012-09-12 2.002 224,955 +8,092 0.01% 450,360
2012-09-13 2012-09-11 1.953 216,863 +20,230 0.01% 423,440
2012-09-06 2012-09-04 1.916 196,633 -8,092 0.01% 376,847
2012-09-05 2012-09-03 1.916 204,725 +4,067 0.01% 392,355
2012-09-03 2012-08-30 1.916 200,658 -19,827 0.01% 384,561
2012-08-31 2012-08-29 1.942 220,485 +27,759 0.01% 428,119
2012-08-27 2012-08-23 2.043 192,726 -11,501 0.01% 393,659
2012-08-24 2012-08-22 1.790 204,227 +11,501 0.01% 365,651
2012-08-23 2012-08-21 1.790 192,726 -11,104 0.01% 345,059
2012-08-14 2012-08-10 1.614 203,830 +11,104 0.01% 328,960
2012-08-08 2012-08-06 1.690 192,726 -16,259 0.01% 325,619
2012-08-07 2012-08-03 1.614 208,985 +16,259 0.01% 337,280
2012-07-11 2012-07-09 1.690 192,726 -3,966 0.01% 325,619
2012-07-09 2012-07-05 1.866 196,692 +3,966 0.01% 367,040
2012-06-26 2012-06-22 1.866 192,726 -7,535 0.01% 359,639
2012-06-25 2012-06-21 1.891 200,261 -397 0.01% 378,750
2012-06-22 2012-06-20 2.017 200,658 -7,931 0.01% 404,801
2012-06-20 2012-06-18 2.068 208,589 +15,863 0.01% 431,321
2012-06-11 2012-06-07 2.270 192,726 -39,656 0.01% 437,399
2012-06-07 2012-06-05 2.295 232,382 +39,656 0.01% 533,260
2012-06-06 2012-06-04 2.345 192,726 -48,380 0.01% 451,979
2012-06-05 2012-06-01 2.421 241,106 +36,483 0.01% 583,679
2012-05-15 2012-05-11 2.547 204,623 -3,966 0.01% 521,160
2012-05-08 2012-05-04 2.572 208,589 +3,966 0.01% 536,521
2012-05-03 2012-04-30 2.648 204,623 -7,931 0.01% 541,800
2012-05-02 2012-04-27 2.673 212,554 +7,931 0.01% 568,159
2012-04-27 2012-04-25 2.623 204,623 -15,862 0.01% 536,640
2012-04-26 2012-04-24 2.547 220,485 -7,932 0.01% 561,559
2012-04-20 2012-04-18 2.572 228,417 -35,690 0.01% 587,521
2012-04-19 2012-04-17 2.446 264,107 +49,173 0.01% 646,021
2012-04-17 2012-04-13 2.749 214,934 -92,001 0.01% 590,781
2012-04-11 2012-04-05 3.152 306,935 -7,931 0.01% 967,501
2012-04-10 2012-04-03 3.127 314,866 +1,586 0.01% 984,561
2012-04-05 2012-04-02 3.127 313,280 +7,932 0.01% 979,601
2012-04-03 2012-03-30 3.228 305,348 -3,966 0.01% 985,599
2012-04-02 2012-03-29 3.076 309,314 +3,966 0.01% 951,600
2012-03-30 2012-03-28 2.925 305,348 -39,656 0.01% 893,199
2012-03-28 2012-03-26 3.051 345,004 +43,621 0.02% 1,052,700
2012-03-22 2012-03-20 3.354 301,383 +39,656 0.01% 1,010,800
2012-03-21 2012-03-19 3.556 261,727 -3,966 0.01% 930,599
2012-03-20 2012-03-16 3.556 265,693 +3,966 0.01% 944,701
2012-03-16 2012-03-14 3.581 261,727 -6,742 0.01% 937,199
2012-03-14 2012-03-12 3.783 268,469 -3,965 0.01% 1,015,501
2012-03-13 2012-03-09 3.984 272,434 +19,828 0.01% 1,085,459
2012-03-08 2012-03-06 3.808 252,606 +7,138 0.01% 961,868
2012-03-07 2012-03-05 3.959 245,468 +53,931 0.01% 971,828
2012-03-06 2012-03-02 4.186 191,537 -9,517 0.01% 801,781
2012-03-05 2012-03-01 4.035 201,054 +8,724 0.01% 811,200
2012-02-24 2012-02-22 3.883 192,330 -51,552 0.01% 746,900
2012-02-22 2012-02-20 3.606 243,882 -3,966 0.01% 879,449
2012-02-20 2012-02-16 3.707 247,848 +46,794 0.01% 918,751
2012-02-13 2012-02-09 3.808 201,054 +10,707 0.01% 765,570
2011-12-02 2011-11-30 3.379 190,347 -19,828 0.01% 643,200
2011-11-15 2011-11-11 3.379 210,175 +793 0.01% 710,200
2011-11-14 2011-11-10 3.329 209,382 +19,828 0.01% 696,961
2011-11-11 2011-11-09 3.732 189,554 -43,621 0.01% 707,440
2011-11-10 2011-11-08 3.480 233,175 +43,621 0.01% 811,439
2011-10-06 2011-10-03 3.001 189,554 -431,057 0.01% 568,820
2011-09-28 2011-09-26 3.026 620,611 -5,948 0.03% 1,878,000
2011-09-22 2011-09-20 3.707 626,559 -8,724 0.03% 2,322,599
2011-09-06 2011-09-02 4.630 635,283 +12,448 0.03% 2,941,233
2011-09-02 2011-08-31 4.501 622,835 -19,439 0.03% 2,803,501
2011-08-30 2011-08-26 4.270 642,274 +19,439 0.03% 2,742,320
2011-08-25 2011-08-23 4.475 622,835 -19,439 0.03% 2,787,481
2011-08-24 2011-08-22 4.347 642,274 +19,439 0.03% 2,791,880
2011-08-17 2011-08-15 4.475 622,835 -11,663 0.03% 2,787,481
2011-08-16 2011-08-12 4.090 634,498 -11,664 0.03% 2,594,878
2011-08-12 2011-08-10 3.807 646,162 -3,888 0.03% 2,459,760
2011-08-10 2011-08-08 3.910 650,050 +3,888 0.03% 2,541,441
2011-08-09 2011-08-05 4.090 646,162 -19,439 0.03% 2,642,580
2011-08-08 2011-08-04 4.424 665,601 +19,439 0.03% 2,944,639
2011-08-04 2011-08-02 4.527 646,162 +15,551 0.03% 2,925,120
2011-08-03 2011-08-01 4.578 630,611 -11,663 0.03% 2,887,162
2011-08-02 2011-07-29 4.578 642,274 +19,439 0.03% 2,940,560
2011-08-01 2011-07-28 4.630 622,835 -1,944 0.03% 2,883,601
2011-07-29 2011-07-27 4.630 624,779 -19,439 0.03% 2,892,601
2011-07-26 2011-07-22 4.553 644,218 +19,439 0.03% 2,932,890
2011-07-25 2011-07-21 4.527 624,779 -19,050 0.03% 2,828,321
2011-07-20 2011-07-18 4.578 643,829 +19,439 0.03% 2,947,679
2011-07-18 2011-07-14 4.707 624,390 -38,879 0.03% 2,938,980
2011-07-15 2011-07-13 4.733 663,269 -75,813 0.03% 3,139,042
2011-07-14 2011-07-12 4.758 739,082 +38,879 0.03% 3,516,851
2011-07-13 2011-07-11 4.501 700,203 +19,828 0.03% 3,151,749
2011-07-12 2011-07-08 5.350 680,375 +389 0.03% 3,639,999
2011-07-08 2011-07-06 6.070 679,986 -2,722 0.03% 4,127,638
2011-06-30 2011-06-28 6.225 682,708 +6,610 0.03% 4,249,521
2011-06-15 2011-06-13 6.276 676,098 -1,167 0.03% 4,243,157
2011-06-07 2011-06-02 6.482 677,265 +3,888 0.03% 4,389,841
2011-05-26 2011-05-24 6.559 673,377 -7,776 0.03% 4,416,600
2011-05-25 2011-05-23 6.456 681,153 -1,555 0.03% 4,397,522
2011-05-23 2011-05-19 6.893 682,708 -1,555 0.03% 4,706,081
2011-05-18 2011-05-16 6.842 684,263 -15,551 0.03% 4,681,600
2011-05-16 2011-05-12 6.996 699,814 -34,991 0.03% 4,895,997
2011-05-13 2011-05-11 7.022 734,805 +31,103 0.03% 5,159,699
2011-05-12 2011-05-09 6.893 703,702 +19,439 0.03% 4,850,798
2011-05-11 2011-05-06 6.687 684,263 +389 0.03% 4,576,000
2011-05-05 2011-05-03 7.282 683,874 -11,664 0.03% 4,980,057
2011-05-04 2011-04-29 7.282 695,538 +40,937 0.03% 5,064,996
2011-05-03 2011-04-28 7.121 654,601 -9,304 0.03% 4,661,348
2011-04-29 2011-04-27 6.987 663,905 -3,721 0.03% 4,638,400
2011-04-28 2011-04-26 6.987 667,626 +3,721 0.03% 4,664,397
2011-04-27 2011-04-21 6.852 663,905 +1,861 0.03% 4,549,200
2011-04-26 2011-04-20 6.798 662,044 +3,721 0.03% 4,500,869
2011-04-21 2011-04-19 6.718 658,323 -1,860 0.03% 4,422,502
2011-04-20 2011-04-18 6.879 660,183 -2,233 0.03% 4,541,437
2011-04-14 2011-04-12 7.013 662,416 -1,861 0.03% 4,645,798
2011-04-11 2011-04-07 6.745 664,277 +744 0.03% 4,480,349
2011-04-08 2011-04-06 6.691 663,533 +13,025 0.03% 4,439,671
2011-04-07 2011-04-04 6.422 650,508 -4,838 0.03% 4,177,722
2011-04-01 2011-03-30 6.637 655,346 +5,583 0.03% 4,349,673
2011-03-31 2011-03-29 6.503 649,763 -7,443 0.03% 4,225,317
2011-03-28 2011-03-24 6.745 657,206 +1,860 0.03% 4,432,658
2011-03-25 2011-03-23 6.745 655,346 +50,984 0.03% 4,420,113
2011-03-16 2011-03-14 8.142 604,362 -4,466 0.03% 4,920,721
2011-03-14 2011-03-10 8.384 608,828 +4,466 0.03% 5,104,323
2011-03-08 2011-03-04 8.357 604,362 +1,117 0.03% 5,050,641
2011-02-25 2011-02-23 7.793 603,245 +1,116 0.03% 4,700,896
2011-02-23 2011-02-21 8.061 602,129 +2,233 0.03% 4,854,000
2011-02-18 2011-02-16 8.061 599,896 -1,861 0.03% 4,835,999
2011-02-17 2011-02-15 8.196 601,757 +1,861 0.03% 4,931,851
2011-01-31 2011-01-27 9.297 599,896 -5,210 0.03% 5,577,519
2011-01-27 2011-01-25 8.599 605,106 -5,582 0.03% 5,203,198
2011-01-25 2011-01-21 8.787 610,688 +1,488 0.03% 5,366,067
2011-01-19 2011-01-17 8.975 609,200 +4,466 0.03% 5,467,582
2011-01-07 2011-01-05 9.512 604,734 +5,954 0.03% 5,752,500
2011-01-04 2010-12-31 9.029 598,780 +3,350 0.03% 5,406,242
2010-12-29 2010-12-24 9.029 595,430 -2,978 0.03% 5,375,996
2010-12-22 2010-12-20 8.975 598,408 +373 0.03% 5,370,724
2010-12-21 2010-12-17 9.244 598,035 +7,442 0.03% 5,528,076
2010-12-14 2010-12-10 9.109 590,593 +1,861 0.03% 5,379,934
2010-12-10 2010-12-08 9.163 588,732 +1,117 0.03% 5,394,621
2010-12-08 2010-12-06 9.351 587,615 +27,166 0.03% 5,494,916
2010-12-07 2010-12-03 9.512 560,449 +1,861 0.03% 5,331,241
2010-11-26 2010-11-24 9.674 558,588 +8,931 0.03% 5,403,598
2010-11-24 2010-11-22 11.232 549,657 +2,605 0.03% 6,173,863
2010-11-17 2010-11-15 11.340 547,052 +38,331 0.03% 6,203,403
2010-11-16 2010-11-12 11.582 508,721 +73,685 0.02% 5,891,771
2010-11-12 2010-11-10 11.877 435,036 -1,489 0.02% 5,166,976
2010-11-11 2010-11-09 12.092 436,525 +3,722 0.02% 5,278,501
2010-11-05 2010-11-03 12.253 432,803 +2,977 0.02% 5,303,274
2010-10-08 2010-10-06 12.898 429,826 -85,593 0.02% 5,543,996
2010-10-07 2010-10-05 12.764 515,419 +48,378 0.02% 6,578,744
2010-10-06 2010-10-04 12.764 467,041 -11,536 0.02% 5,961,253
2010-10-05 2010-09-30 11.985 478,577 +4,093 0.02% 5,735,557
2010-09-30 2010-09-28 12.307 474,484 +18,608 0.02% 5,839,505
2010-09-29 2010-09-27 12.603 455,876 -29,772 0.02% 5,745,245
2010-09-28 2010-09-24 12.495 485,648 +37,214 0.02% 6,068,251
2010-09-27 2010-09-22 11.958 448,434 +1,861 0.02% 5,362,255
2010-09-15 2010-09-13 11.232 446,573 +3,722 0.02% 5,016,002
2010-09-13 2010-09-09 11.393 442,851 -3,722 0.02% 5,045,596
2010-09-07 2010-09-03 11.622 446,573 +9,819 0.02% 5,190,113
2010-08-31 2010-08-27 10.935 436,754 +7,279 0.02% 4,775,996
2010-08-30 2010-08-26 11.182 429,475 +3,639 0.02% 4,802,598
2010-08-24 2010-08-20 12.474 425,836 -21,837 0.02% 5,311,806
2010-08-20 2010-08-18 12.391 447,673 +18,198 0.02% 5,547,297
2010-08-16 2010-08-12 12.034 429,475 -2,912 0.02% 5,168,398
2010-08-13 2010-08-11 12.007 432,387 +3,640 0.02% 5,191,562
2010-08-10 2010-08-06 12.144 428,747 +3,639 0.02% 5,206,757
2010-08-04 2010-08-02 12.419 425,108 -4,731 0.02% 5,279,365
2010-08-03 2010-07-30 12.089 429,839 -2,912 0.02% 5,196,398
2010-08-02 2010-07-29 12.034 432,751 +3,640 0.02% 5,207,822
2010-07-30 2010-07-28 12.062 429,111 +5,823 0.02% 5,175,808
2010-07-29 2010-07-27 11.732 423,288 +9,099 0.02% 4,966,012
2010-07-22 2010-07-20 13.133 414,189 +1,820 0.02% 5,439,643
2010-06-23 2010-06-21 15.606 412,369 -5,095 0.02% 6,435,441
2010-06-17 2010-06-14 14.562 417,464 -1,820 0.02% 6,079,094
2010-06-01 2010-05-28 14.122 419,284 -3,640 0.02% 5,921,277
2010-05-25 2010-05-20 12.474 422,924 -1,092 0.02% 5,275,482
2010-05-19 2010-05-17 13.051 424,016 -3,639 0.02% 5,533,753
2010-05-17 2010-05-13 13.573 427,655 +3,639 0.02% 5,804,495
2010-05-13 2010-05-11 13.958 424,016 -2,184 0.02% 5,918,204
2010-05-12 2010-05-10 14.040 426,200 +2,184 0.02% 5,983,817
2010-05-11 2010-05-07 13.793 424,016 +3,640 0.02% 5,848,304
2010-05-06 2010-05-04 15.472 420,376 -3,640 0.02% 6,504,229
2010-05-05 2010-05-03 15.218 424,016 +8,210 0.02% 6,452,802
2010-05-03 2010-04-29 14.682 415,806 -3,542 0.02% 6,104,800
2010-04-30 2010-04-28 14.597 419,348 +3,542 0.02% 6,121,283
2010-04-29 2010-04-27 14.964 415,806 -3,542 0.02% 6,222,200
2010-04-27 2010-04-23 14.484 419,348 +3,542 0.02% 6,073,923
2010-04-20 2010-04-16 14.569 415,806 +4,959 0.02% 6,057,840
2010-04-15 2010-04-13 14.823 410,847 -1,063 0.02% 6,089,993
2010-04-14 2010-04-12 15.218 411,910 +7,084 0.02% 6,268,570
2010-04-09 2010-04-07 15.839 404,826 -3,542 0.02% 6,412,223
2010-04-08 2010-04-01 15.529 408,368 +3,542 0.02% 6,341,496
2010-04-01 2010-03-30 16.150 404,826 -3,542 0.02% 6,537,953
2010-03-29 2010-03-25 15.359 408,368 +3,542 0.02% 6,272,316
2010-03-24 2010-03-22 15.952 404,826 +3,541 0.02% 6,457,943
2010-02-26 2010-02-24 14.287 401,285 -708 0.02% 5,732,985
2010-02-08 2010-02-04 14.089 401,993 -1,771 0.02% 5,663,650
2010-02-01 2010-01-28 14.569 403,764 -10,625 0.02% 5,882,401
2010-01-27 2010-01-25 14.541 414,389 +10,625 0.02% 6,025,496
2010-01-20 2010-01-18 15.472 403,764 -6,375 0.02% 6,247,201
2010-01-19 2010-01-15 15.303 410,139 +7,083 0.02% 6,276,358
2010-01-15 2010-01-13 16.207 403,056 +3,542 0.02% 6,532,127
2010-01-14 2010-01-12 17.110 399,514 -3,542 0.02% 6,835,684
2010-01-12 2010-01-08 16.941 403,056 -354 0.02% 6,828,008
2010-01-04 2009-12-29 16.912 403,410 +3,542 0.02% 6,822,615
2009-12-28 2009-12-22 15.783 399,868 -3,542 0.02% 6,311,111
2009-12-22 2009-12-18 14.908 403,410 -1,062 0.02% 6,013,924
2009-12-21 2009-12-17 15.501 404,472 +5,312 0.02% 6,269,576
2009-12-10 2009-12-08 16.771 399,160 -2,479 0.02% 6,694,387
2009-12-09 2009-12-07 16.461 401,639 +709 0.02% 6,611,223
2009-12-08 2009-12-04 16.461 400,930 -2,480 0.02% 6,599,552
2009-12-07 2009-12-03 15.924 403,410 +3,188 0.02% 6,423,964
2009-12-02 2009-11-30 15.981 400,222 -354 0.02% 6,395,798
2009-11-27 2009-11-25 15.557 400,576 -354 0.02% 6,231,805
2009-11-20 2009-11-18 15.303 400,930 -709 0.02% 6,135,433
2009-11-19 2009-11-17 15.839 401,639 -708 0.02% 6,361,743
2009-11-16 2009-11-12 14.569 402,347 -8,855 0.02% 5,861,757
2009-11-13 2009-11-11 14.230 411,202 -4,958 0.02% 5,851,445
2009-11-12 2009-11-10 13.496 416,160 +9,917 0.02% 5,616,498
2009-11-09 2009-11-05 13.101 406,243 +708 0.02% 5,322,078
2009-11-03 2009-10-30 13.581 405,535 +2,834 0.02% 5,507,453
2009-10-30 2009-10-28 13.270 402,701 +708 0.02% 5,343,895
2009-10-29 2009-10-27 13.411 401,993 +3,542 0.02% 5,391,250
2009-10-28 2009-10-23 13.383 398,451 -709 0.02% 5,332,497
2009-10-27 2009-10-22 12.423 399,160 +709 0.02% 4,958,805
2009-10-20 2009-10-16 13.355 398,451 -6,730 0.02% 5,321,247
2009-10-19 2009-10-15 13.552 405,181 +7,084 0.02% 5,491,205
2009-10-09 2009-10-07 15.331 398,097 -354 0.02% 6,103,319
2009-09-25 2009-09-23 14.592 398,451 +4,490 0.02% 5,814,271
2009-09-23 2009-09-21 15.163 393,961 +350 0.02% 5,973,752
2009-09-15 2009-09-11 15.449 393,611 -1,400 0.02% 6,080,845
2009-09-14 2009-09-10 15.335 395,011 -20,661 0.02% 6,057,353
2009-09-11 2009-09-09 15.420 415,672 +20,661 0.02% 6,409,792
2009-09-10 2009-09-08 14.878 395,011 +1,400 0.02% 5,876,874
2009-08-26 2009-08-24 14.621 393,611 +351 0.02% 5,754,885
2009-08-05 2009-08-03 16.991 393,260 -105,057 0.02% 6,681,842
2009-08-04 2009-07-31 16.820 498,317 -350 0.03% 8,381,475
2009-07-30 2009-07-28 16.248 498,667 +94,201 0.03% 8,102,561
2009-07-29 2009-07-27 14.963 404,466 -351 0.02% 6,052,193
2009-07-27 2009-07-23 15.163 404,817 +701 0.02% 6,138,365
2009-07-24 2009-07-22 15.078 404,116 -3,852 0.02% 6,093,115
2009-07-23 2009-07-21 15.163 407,968 -351 0.02% 6,186,144
2009-07-06 2009-07-02 15.278 408,319 -2,801 0.02% 6,238,107
2009-07-03 2009-06-30 14.878 411,120 -5,253 0.02% 6,116,539
2009-07-02 2009-06-29 14.963 416,373 -700 0.02% 6,230,362
2009-06-30 2009-06-26 15.106 417,073 -36,420 0.02% 6,300,386
2009-06-29 2009-06-25 14.449 453,493 -350 0.02% 6,552,704
2009-06-26 2009-06-24 14.050 453,843 -350 0.02% 6,376,321
2009-06-25 2009-06-23 13.821 454,193 +350 0.02% 6,277,479
2009-06-17 2009-06-15 14.449 453,843 -70,037 0.02% 6,557,761
2009-06-15 2009-06-11 14.250 523,880 -35,369 0.03% 7,465,034
2009-06-10 2009-06-08 13.393 559,249 -10,506 0.03% 7,489,925
2009-06-09 2009-06-05 13.993 569,755 -700 0.03% 7,972,301
2009-06-08 2009-06-04 13.364 570,455 -701 0.03% 7,623,715
2009-06-05 2009-06-03 13.136 571,156 +10,506 0.03% 7,502,604
2009-06-02 2009-05-29 12.422 560,650 +350 0.03% 6,964,349
2009-06-01 2009-05-27 12.565 560,300 -141,826 0.03% 7,040,001
2009-05-20 2009-05-18 12.536 702,126 -700 0.04% 8,801,952
2009-05-19 2009-05-15 12.422 702,826 -350 0.04% 8,730,448
2009-05-18 2009-05-14 11.879 703,176 -78,442 0.04% 8,353,276
2009-05-15 2009-05-13 11.794 781,618 -701 0.04% 9,218,156
2009-05-12 2009-05-08 12.165 782,319 -700 0.04% 9,516,843
2009-05-11 2009-05-07 11.994 783,019 -350 0.04% 9,391,199
2009-05-07 2009-05-05 11.931 783,369 +20,272 0.04% 9,346,455
2009-05-06 2009-05-04 12.019 763,097 -682 0.04% 9,171,697
2009-05-05 2009-04-30 11.110 763,779 -333,962 0.04% 8,485,805
2009-04-29 2009-04-27 10.465 1,097,741 -3,411 0.06% 11,488,259
2009-04-28 2009-04-24 10.846 1,101,152 +3,411 0.06% 11,943,596
2009-04-22 2009-04-20 10.436 1,097,741 -35,818 0.06% 11,456,079
2009-04-21 2009-04-17 9.879 1,133,559 -4,094 0.06% 11,198,507
2009-04-20 2009-04-16 8.912 1,137,653 +24,561 0.06% 10,138,402
2009-04-17 2009-04-15 8.413 1,113,092 +6,140 0.06% 9,364,812
2009-04-16 2009-04-14 8.619 1,106,952 +3,412 0.06% 9,540,304
2009-04-15 2009-04-09 8.765 1,103,540 +3,070 0.06% 9,672,648
2009-04-08 2009-04-06 9.088 1,100,470 -86,305 0.06% 10,000,599
2009-04-03 2009-04-01 8.619 1,186,775 +204,675 0.06% 10,228,262
2009-04-02 2009-03-31 8.355 982,100 -6,822 0.05% 8,205,153
2009-03-31 2009-03-27 8.325 988,922 +3,411 0.05% 8,233,159
2009-03-30 2009-03-26 8.765 985,511 +7,505 0.05% 8,638,111
2009-03-27 2009-03-25 9.469 978,006 -190,348 0.05% 9,260,409
2009-03-26 2009-03-24 8.824 1,168,354 -3,411 0.06% 10,309,250
2009-03-24 2009-03-20 8.794 1,171,765 -339,761 0.06% 10,304,997
2009-03-20 2009-03-18 8.531 1,511,526 -1,023 0.08% 12,894,209
2009-03-19 2009-03-17 8.237 1,512,549 -3,412 0.08% 12,459,536
2009-03-12 2009-03-10 7.505 1,515,961 -10,233 0.08% 11,376,642
2009-03-10 2009-03-06 7.563 1,526,194 +10,233 0.08% 11,542,917
2009-03-06 2009-03-04 7.710 1,515,961 -281,428 0.08% 11,687,722
2009-03-03 2009-02-27 7.622 1,797,389 -173,974 0.09% 13,699,400
2009-02-24 2009-02-20 6.948 1,971,363 -3,411 0.10% 13,696,230
2009-02-20 2009-02-18 7.299 1,974,774 +3,411 0.10% 14,414,609
2009-02-19 2009-02-17 7.270 1,971,363 -5,117 0.10% 14,331,920
2009-02-05 2009-02-03 6.742 1,976,480 +5,117 0.10% 13,326,201
2009-02-03 2009-01-30 6.654 1,971,363 -682 0.10% 13,118,330
2009-01-30 2009-01-23 5.951 1,972,045 -341 0.10% 11,735,429
2009-01-29 2009-01-22 6.097 1,972,386 -683 0.10% 12,026,558
2009-01-23 2009-01-21 6.215 1,973,069 +342 0.10% 12,262,083
2009-01-21 2009-01-19 6.215 1,972,727 -683 0.10% 12,259,957
2009-01-20 2009-01-16 6.156 1,973,410 -2,046 0.10% 12,148,502
2009-01-19 2009-01-15 5.834 1,975,456 -6,823 0.10% 11,524,087
2009-01-16 2009-01-14 6.097 1,982,279 -19,103 0.10% 12,086,880
2009-01-14 2009-01-12 5.951 2,001,382 -6,822 0.10% 11,910,010
2009-01-13 2009-01-09 5.804 2,008,204 -3,412 0.10% 11,656,257
2009-01-12 2009-01-08 5.746 2,011,616 -20,467 0.10% 11,558,122
2009-01-09 2009-01-07 5.922 2,032,083 +682 0.11% 12,033,139
2009-01-07 2009-01-05 6.068 2,031,401 +15,692 0.11% 12,326,850
2009-01-06 2009-01-02 5.687 2,015,709 +17,056 0.10% 11,463,459
2009-01-05 2008-12-31 5.511 1,998,653 +291,662 0.10% 11,014,920
2009-01-02 2008-12-29 5.658 1,706,991 +822,112 0.09% 9,657,721
2008-12-30 2008-12-24 5.599 884,879 -2,047 0.05% 4,954,540
2008-12-29 2008-12-22 5.980 886,926 -18,079 0.05% 5,304,002
2008-12-23 2008-12-19 6.068 905,005 +6,822 0.05% 5,491,708
2008-12-22 2008-12-18 6.273 898,183 +16,033 0.05% 5,634,621
2008-12-19 2008-12-17 6.156 882,150 +9,893 0.05% 5,430,600
2008-12-17 2008-12-15 6.625 872,257 +3,411 0.05% 5,778,818
2008-12-12 2008-12-10 5.834 868,846 +3,411 0.04% 5,068,530
2008-12-11 2008-12-09 5.570 865,435 +707,153 0.04% 4,820,301
2008-12-09 2008-12-05 5.980 158,282 -10,234 0.01% 946,559
2008-12-08 2008-12-04 6.068 168,516 +102,338 0.01% 1,022,581
2008-12-04 2008-12-02 6.215 66,178 +10,233 0.00% 411,278
2008-12-01 2008-11-27 6.332 55,945 +2,729 0.00% 354,243
2008-11-27 2008-11-25 7.036 53,216 -2,647,814 0.00% 374,403
2008-11-26 2008-11-24 7.329 2,701,030 +4,094 0.14% 19,795,001
2008-11-14 2008-11-12 6.713 2,696,936 +341 0.14% 18,104,737
2008-11-11 2008-11-07 6.860 2,696,595 -341 0.14% 18,497,698
2008-10-08 2008-10-03 7.446 2,696,936 +341 0.14% 20,081,237
2008-09-29 2008-09-25 7.219 2,696,595 +46,733 0.14% 19,467,479
2008-09-22 2008-09-18 7.309 2,649,862 -1,006 0.14% 19,367,251
2008-08-28 2008-08-26 8.681 2,650,868 -3,352 0.14% 23,012,284
2008-08-27 2008-08-25 8.651 2,654,220 -335 0.14% 22,962,203
2008-08-25 2008-08-20 8.383 2,654,555 -335 0.14% 22,252,391
2008-08-12 2008-08-08 8.502 2,654,890 -5,364 0.14% 22,571,999
2008-08-01 2008-07-30 9.188 2,660,254 -3,352 0.14% 24,442,884
2008-07-31 2008-07-29 9.039 2,663,606 +3,352 0.14% 24,076,383
2008-07-30 2008-07-28 9.337 2,660,254 -335 0.14% 24,839,685
2008-07-28 2008-07-24 9.158 2,660,589 -3,352 0.14% 24,366,593
2008-07-25 2008-07-23 9.158 2,663,941 -335 0.14% 24,397,291
2008-07-07 2008-07-03 9.039 2,664,276 +161,238 0.14% 24,082,439
2008-06-30 2008-06-26 9.546 2,503,038 +112,631 0.13% 23,894,396
2008-06-26 2008-06-24 9.427 2,390,407 +37,879 0.13% 22,533,963
2008-06-20 2008-06-18 9.755 2,352,528 -2,011 0.12% 22,948,864
2008-06-19 2008-06-17 9.486 2,354,539 -2,346 0.12% 22,336,321
2008-06-18 2008-06-16 9.725 2,356,885 -4,358 0.12% 22,921,056
2008-06-12 2008-06-10 9.486 2,361,243 +14,079 0.12% 22,399,918
2008-06-10 2008-06-05 10.202 2,347,164 +134,085 0.12% 23,946,838
2008-06-03 2008-05-30 10.710 2,213,079 -11,062 0.12% 23,701,182
2008-06-02 2008-05-29 11.187 2,224,141 +33,521 0.12% 24,881,251
2008-05-30 2008-05-28 11.605 2,190,620 +83,804 0.12% 25,421,155
2008-05-29 2008-05-27 11.545 2,106,816 -1,341 0.11% 24,322,948
2008-05-27 2008-05-23 11.187 2,108,157 +1,341 0.11% 23,583,749
2008-05-26 2008-05-22 10.948 2,106,816 -335 0.11% 23,065,948
2008-05-15 2008-05-13 10.978 2,107,151 -3,353 0.11% 23,132,476
2008-05-09 2008-05-07 10.650 2,110,504 -744,508 0.11% 22,476,725
2008-05-08 2008-05-06 11.455 2,855,012 -3,353 0.15% 32,705,274
2008-05-06 2008-05-02 10.655 2,858,365 +5,920 0.15% 30,454,797
2008-05-05 2008-04-30 10.206 2,852,445 -4,678 0.15% 29,111,172
2008-05-02 2008-04-29 9.966 2,857,123 +11,027 0.15% 28,474,834
2008-04-30 2008-04-28 9.757 2,846,096 +5,680 0.15% 27,768,676
2008-04-28 2008-04-24 10.445 2,840,416 -3,676 0.15% 29,668,488
2008-04-25 2008-04-23 9.966 2,844,092 +2,005 0.15% 28,344,964
2008-04-18 2008-04-16 10.266 2,842,087 -5,680 0.15% 29,175,581
2008-04-16 2008-04-14 9.398 2,847,767 +5,346 0.15% 26,762,220
2008-04-08 2008-04-03 12.121 2,842,421 -334 0.15% 34,453,350
2008-03-17 2008-03-13 11.582 2,842,755 -668 0.15% 32,925,959
2008-03-12 2008-03-10 12.959 2,843,423 -334 0.15% 36,848,295
2008-03-11 2008-03-07 12.869 2,843,757 -3,342 0.15% 36,597,294
2008-03-10 2008-03-06 13.318 2,847,099 +3,342 0.15% 37,918,453
2008-03-03 2008-02-28 13.228 2,843,757 -1,003 0.15% 37,618,613
2008-02-29 2008-02-27 12.839 2,844,760 +1,003 0.15% 36,525,062
2008-02-28 2008-02-26 13.288 2,843,757 -3,342 0.15% 37,788,833
2008-02-25 2008-02-21 14.276 2,847,099 +334 0.15% 40,645,173
2008-02-21 2008-02-19 14.456 2,846,765 +334 0.15% 41,151,605
2008-02-12 2008-02-06 15.054 2,846,431 -17,374 0.15% 42,850,577
2008-02-04 2008-01-31 14.156 2,863,805 -671,262 0.15% 40,540,828
2008-01-29 2008-01-25 14.904 3,535,067 -1,336 0.19% 52,688,402
2008-01-28 2008-01-24 14.755 3,536,403 -1,671 0.19% 52,179,114
2008-01-25 2008-01-23 14.545 3,538,074 -167,398 0.19% 51,462,540
2008-01-24 2008-01-22 13.827 3,705,472 -86,873 0.20% 51,235,803
2008-01-23 2008-01-21 15.204 3,792,345 +41,766 0.20% 57,658,001
2008-01-22 2008-01-18 16.521 3,750,579 -334 0.20% 61,962,000
2008-01-21 2008-01-17 17.059 3,750,913 -46,444 0.20% 63,988,198
2008-01-18 2008-01-16 16.551 3,797,357 -258,280 0.20% 62,848,453
2008-01-17 2008-01-15 17.598 4,055,637 -20,382 0.21% 71,371,436
2008-01-15 2008-01-11 18.286 4,076,019 -334 0.21% 74,535,890
2008-01-14 2008-01-10 18.526 4,076,353 -8,353 0.21% 75,517,998
2008-01-11 2008-01-09 17.778 4,084,706 -3,007 0.22% 72,616,495
2008-01-09 2008-01-07 18.705 4,087,713 -2,339 0.22% 76,462,492
2008-01-08 2008-01-04 19.095 4,090,052 -220,524 0.22% 78,097,574
2008-01-07 2008-01-03 17.867 4,310,576 -31,074 0.23% 77,018,964
2008-01-04 2008-01-02 18.257 4,341,650 -1,003 0.23% 79,263,396
2008-01-03 2007-12-31 17.359 4,342,653 -2,004 0.23% 75,382,607
2008-01-02 2007-12-27 16.790 4,344,657 +148,018 0.23% 72,946,824
2007-12-28 2007-12-24 15.683 4,196,639 +498,852 0.22% 65,814,401
2007-12-27 2007-12-20 15.353 3,697,787 +334 0.19% 56,773,712
2007-12-21 2007-12-19 15.593 3,697,453 -334 0.19% 57,653,864
2007-12-18 2007-12-14 15.683 3,697,787 +3,341 0.19% 57,991,082
2007-12-17 2007-12-13 16.102 3,694,446 +8,354 0.19% 59,486,666
2007-12-14 2007-12-12 15.683 3,686,092 -335 0.19% 57,807,673
2007-12-13 2007-12-11 15.653 3,686,427 +1,337 0.19% 57,702,597
2007-12-10 2007-12-06 16.162 3,685,090 +334 0.19% 59,556,599
2007-12-07 2007-12-05 15.503 3,684,756 +334 0.19% 57,125,041
2007-12-06 2007-12-04 15.533 3,684,422 -13,365 0.19% 57,230,133
2007-12-05 2007-12-03 15.024 3,697,787 -334 0.19% 55,556,342
2007-11-30 2007-11-28 13.498 3,698,121 +58,806 0.19% 49,916,680
2007-11-29 2007-11-27 14.126 3,639,315 -334 0.19% 51,410,246
2007-11-28 2007-11-26 14.815 3,639,649 -334 0.19% 53,920,354
2007-11-27 2007-11-23 14.366 3,639,983 -334 0.19% 52,291,202
2007-11-26 2007-11-22 14.994 3,640,317 +6,683 0.19% 54,583,950
2007-11-23 2007-11-21 15.832 3,633,634 +16,706 0.19% 57,528,743
2007-11-21 2007-11-19 16.132 3,616,928 -6,683 0.19% 58,346,749
2007-11-20 2007-11-16 16.251 3,623,611 +1,671 0.19% 58,888,356
2007-11-19 2007-11-15 16.730 3,621,940 +6,683 0.19% 60,595,600
2007-11-16 2007-11-14 17.000 3,615,257 +1,336 0.19% 61,457,593
2007-11-15 2007-11-13 16.730 3,613,921 +1,337 0.19% 60,461,441
2007-11-14 2007-11-12 16.431 3,612,584 +668 0.19% 59,357,873
2007-11-13 2007-11-09 18.286 3,611,916 -2,005 0.19% 66,049,097
2007-11-09 2007-11-07 17.658 3,613,921 -4,009 0.19% 63,814,401
2007-11-08 2007-11-06 17.658 3,617,930 -1,337 0.19% 63,885,192
2007-11-07 2007-11-05 16.191 3,619,267 +10,024 0.19% 58,601,121
2007-11-06 2007-11-02 17.119 3,609,243 -4,344 0.19% 61,787,437
2007-11-05 2007-11-01 17.658 3,613,587 -158,710 0.19% 63,808,503
2007-11-02 2007-10-31 17.748 3,772,297 -2,673 0.20% 66,949,695
2007-11-01 2007-10-30 16.790 3,774,970 -7,351 0.20% 63,381,775
2007-10-31 2007-10-29 16.191 3,782,321 -9,690 0.20% 61,241,199
2007-10-30 2007-10-26 15.772 3,792,011 -668 0.20% 59,809,233
2007-10-26 2007-10-24 15.802 3,792,679 +12,029 0.20% 59,933,279
2007-10-25 2007-10-23 16.162 3,780,650 -669 0.20% 61,100,993
2007-10-24 2007-10-22 16.072 3,781,319 -643,863 0.20% 60,772,295
2007-10-23 2007-10-18 16.341 4,425,182 +1,040,138 0.24% 72,312,240
2007-10-22 2007-10-17 16.132 3,385,044 -73,842 0.18% 54,606,094
2007-10-18 2007-10-16 15.503 3,458,886 +53,461 0.19% 53,623,362
2007-10-17 2007-10-15 16.760 3,405,425 +18,042 0.19% 57,075,192
2007-10-16 2007-10-12 17.508 3,387,383 -13,699 0.18% 59,307,307
2007-10-15 2007-10-11 16.730 3,401,082 +294,366 0.19% 56,900,613
2007-10-12 2007-10-10 16.251 3,106,716 0.17% 50,488,145

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top