History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 0 +0
2025-10-13 2025-10-09 0.510 0 +0
2025-10-10 2025-10-08 0.510 0 +0
2025-10-09 2025-10-06 0.520 0 +0
2025-10-08 2025-10-03 0.530 0 +0
2025-10-06 2025-10-02 0.540 0 +0
2025-10-03 2025-09-30 0.520 0 +0
2025-10-02 2025-09-29 0.510 0 +0
2025-09-30 2025-09-26 0.500 0 +0
2025-09-29 2025-09-25 0.510 0 +0
2025-09-26 2025-09-24 0.530 0 +0
2025-09-25 2025-09-23 0.485 0 +0
2025-09-24 2025-09-22 0.500 0 +0
2025-09-23 2025-09-19 0.495 0 +0
2025-09-22 2025-09-18 0.500 0 +0
2025-09-19 2025-09-17 0.520 0 +0
2025-09-18 2025-09-16 0.495 0 +0
2025-09-17 2025-09-15 0.510 0 +0
2025-09-16 2025-09-12 0.500 0 +0
2025-09-15 2025-09-11 0.495 0 +0
2025-09-12 2025-09-10 0.485 0 +0
2025-09-11 2025-09-09 0.490 0 +0
2025-09-10 2025-09-08 0.485 0 +0
2025-09-09 2025-09-05 0.480 0 +0
2025-09-08 2025-09-04 0.475 0 +0
2025-09-05 2025-09-03 0.485 0 +0
2025-09-04 2025-09-02 0.495 0 +0
2025-09-03 2025-09-01 0.510 0 +0
2025-09-02 2025-08-29 0.485 0 +0
2025-09-01 2025-08-28 0.480 0 +0
2025-08-29 2025-08-27 0.495 0 +0
2025-08-28 2025-08-26 0.520 0 +0
2025-08-27 2025-08-25 0.532 0 +0
2025-08-26 2025-08-22 0.532 0 +0
2025-08-25 2025-08-21 0.522 0 +0
2025-08-22 2025-08-20 0.522 0 +0
2025-08-21 2025-08-19 0.511 0 +0
2025-08-20 2025-08-18 0.532 0 +0
2025-08-19 2025-08-15 0.496 0 +0
2025-08-18 2025-08-14 0.506 0 +0
2025-08-15 2025-08-13 0.501 0 +0
2025-08-14 2025-08-12 0.491 0 +0
2025-08-13 2025-08-11 0.501 0 +0
2025-08-12 2025-08-08 0.501 0 +0
2025-08-11 2025-08-07 0.496 0 +0
2025-08-08 2025-08-06 0.470 0 +0
2025-08-07 2025-08-05 0.470 0 +0
2025-08-06 2025-08-04 0.486 0 +0
2025-08-05 2025-08-01 0.460 0 +0
2025-08-04 2025-07-31 0.465 0 +0
2025-08-01 2025-07-30 0.476 0 +0
2025-07-31 2025-07-29 0.491 0 +0
2025-07-30 2025-07-28 0.486 0 +0
2025-07-29 2025-07-25 0.491 0 +0
2025-07-28 2025-07-24 0.501 0 +0
2025-07-25 2025-07-23 0.491 0 +0
2025-07-24 2025-07-22 0.486 0 +0
2025-07-23 2025-07-21 0.440 0 +0
2025-07-22 2025-07-18 0.430 0 +0
2025-07-21 2025-07-17 0.435 0 +0
2025-07-18 2025-07-16 0.435 0 +0
2025-07-17 2025-07-15 0.430 0 +0
2025-07-16 2025-07-14 0.430 0 +0
2025-07-15 2025-07-11 0.419 0 +0
2025-07-14 2025-07-10 0.419 0 +0
2025-07-11 2025-07-09 0.414 0 +0
2025-07-10 2025-07-08 0.414 0 +0
2025-07-09 2025-07-07 0.419 0 +0
2025-07-08 2025-07-04 0.414 0 +0
2025-07-07 2025-07-03 0.414 0 +0
2025-07-04 2025-07-02 0.409 0 +0
2025-07-03 2025-06-30 0.409 0 +0
2025-07-02 2025-06-27 0.409 0 +0
2025-06-30 2025-06-26 0.409 0 +0
2025-06-27 2025-06-25 0.409 0 +0
2025-06-26 2025-06-24 0.440 0 +0
2025-06-25 2025-06-23 0.430 0 +0
2025-06-24 2025-06-20 0.409 0 +0
2025-06-23 2025-06-19 0.404 0 +0
2025-06-20 2025-06-18 0.424 0 +0
2025-06-19 2025-06-17 0.424 0 +0
2025-06-18 2025-06-16 0.424 0 +0
2025-06-17 2025-06-13 0.414 0 +0
2025-06-16 2025-06-12 0.424 0 +0
2025-06-13 2025-06-11 0.414 0 +0
2025-06-12 2025-06-10 0.414 0 +0
2025-06-11 2025-06-09 0.409 0 +0
2025-06-10 2025-06-06 0.419 0 +0
2025-06-09 2025-06-05 0.404 0 +0
2025-06-06 2025-06-04 0.399 0 +0
2025-06-05 2025-06-03 0.399 0 +0
2025-06-04 2025-06-02 0.389 0 +0
2025-06-03 2025-05-30 0.399 0 +0
2025-06-02 2025-05-29 0.404 0 +0
2025-05-30 2025-05-28 0.394 0 +0
2025-05-29 2025-05-27 0.389 0 +0
2025-05-28 2025-05-26 0.399 0 +0
2025-05-27 2025-05-23 0.399 0 +0
2025-05-26 2025-05-22 0.404 0 +0
2025-05-23 2025-05-21 0.419 0 +0
2025-05-22 2025-05-20 0.409 0 +0
2025-05-21 2025-05-19 0.409 0 +0
2025-05-20 2025-05-16 0.409 0 +0
2025-05-19 2025-05-15 0.424 0 +0
2025-05-16 2025-05-14 0.424 0 +0
2025-05-15 2025-05-13 0.419 0 +0
2025-05-14 2025-05-12 0.424 0 +0
2025-05-13 2025-05-09 0.409 0 +0
2025-05-12 2025-05-08 0.424 0 +0
2025-05-09 2025-05-07 0.430 0 +0
2025-05-08 2025-05-06 0.435 0 +0
2025-05-07 2025-05-02 0.399 0 +0
2025-05-06 2025-04-30 0.404 0 +0
2025-05-02 2025-04-29 0.389 0 +0
2025-04-30 2025-04-28 0.384 0 +0
2025-04-29 2025-04-25 0.348 0 +0
2025-04-28 2025-04-24 0.353 0 +0
2025-04-25 2025-04-23 0.363 0 +0
2025-04-24 2025-04-22 0.353 0 +0
2025-04-23 2025-04-17 0.348 0 +0
2025-04-22 2025-04-16 0.348 0 +0
2025-04-17 2025-04-15 0.353 0 +0
2025-04-16 2025-04-14 0.363 0 +0
2025-04-15 2025-04-11 0.348 0 +0
2025-04-14 2025-04-10 0.353 0 +0
2025-04-11 2025-04-09 0.343 0 +0
2025-04-10 2025-04-08 0.343 0 +0
2025-04-09 2025-04-07 0.338 0 +0
2025-04-08 2025-04-03 0.394 0 +0
2025-04-07 2025-04-02 0.409 0 +0
2025-04-03 2025-04-01 0.404 0 +0
2025-04-02 2025-03-31 0.404 0 +0
2025-04-01 2025-03-28 0.414 0 +0
2025-03-31 2025-03-27 0.424 0 +0
2025-03-28 2025-03-26 0.409 0 +0
2025-03-27 2025-03-25 0.409 0 +0
2025-03-26 2025-03-24 0.409 0 +0
2025-03-25 2025-03-21 0.409 0 +0
2025-03-24 2025-03-20 0.430 0 +0
2025-03-21 2025-03-19 0.450 0 +0
2025-03-20 2025-03-18 0.450 0 +0
2025-03-19 2025-03-17 0.440 0 +0
2025-03-18 2025-03-14 0.440 0 +0
2025-03-17 2025-03-13 0.424 0 +0
2025-03-14 2025-03-12 0.445 0 +0
2025-03-13 2025-03-11 0.430 0 +0
2025-03-12 2025-03-10 0.440 0 +0
2025-03-11 2025-03-07 0.445 0 +0
2025-03-10 2025-03-06 0.419 0 +0
2025-03-07 2025-03-05 0.399 0 +0
2025-03-06 2025-03-04 0.394 0 +0
2025-03-05 2025-03-03 0.399 0 +0
2025-03-04 2025-02-28 0.394 0 +0
2025-03-03 2025-02-27 0.399 0 +0
2025-02-28 2025-02-26 0.404 0 +0
2025-02-27 2025-02-25 0.394 0 +0
2025-02-26 2025-02-24 0.414 0 +0
2025-02-25 2025-02-21 0.419 0 +0
2025-02-24 2025-02-20 0.384 0 +0
2025-02-21 2025-02-19 0.394 0 +0
2025-02-20 2025-02-18 0.404 0 +0
2025-02-19 2025-02-17 0.399 0 +0
2025-02-18 2025-02-14 0.399 0 +0
2025-02-17 2025-02-13 0.378 0 +0
2025-02-14 2025-02-12 0.389 0 +0
2025-02-13 2025-02-11 0.378 0 +0
2025-02-12 2025-02-10 0.353 0 +0
2025-02-11 2025-02-07 0.348 0 +0
2025-02-10 2025-02-06 0.343 0 +0
2025-02-07 2025-02-05 0.348 0 +0
2025-02-06 2025-02-04 0.348 0 +0
2025-02-05 2025-02-03 0.343 0 +0
2025-02-04 2025-01-28 0.338 0 +0
2025-02-03 2025-01-24 0.332 0 +0
2025-01-27 2025-01-23 0.327 0 +0
2025-01-24 2025-01-22 0.322 0 +0
2025-01-23 2025-01-21 0.343 0 +0
2025-01-22 2025-01-20 0.338 0 +0
2025-01-21 2025-01-17 0.332 0 +0
2025-01-20 2025-01-16 0.332 0 +0
2025-01-17 2025-01-15 0.343 0 +0
2025-01-16 2025-01-14 0.343 0 +0
2025-01-15 2025-01-13 0.343 0 +0
2025-01-14 2025-01-10 0.348 0 +0
2025-01-13 2025-01-09 0.353 0 +0
2025-01-10 2025-01-08 0.353 0 +0
2025-01-09 2025-01-07 0.348 0 +0
2025-01-08 2025-01-06 0.348 0 +0
2025-01-07 2025-01-03 0.353 0 +0
2025-01-06 2025-01-02 0.348 0 +0
2025-01-03 2024-12-31 0.358 0 +0
2025-01-02 2024-12-27 0.348 0 +0
2024-12-30 2024-12-24 0.363 0 +0
2024-12-27 2024-12-20 0.353 0 +0
2024-12-23 2024-12-19 0.353 0 +0
2024-12-20 2024-12-18 0.363 0 +0
2024-12-19 2024-12-17 0.358 0 +0
2024-12-18 2024-12-16 0.363 0 +0
2024-12-17 2024-12-13 0.353 0 +0
2024-12-16 2024-12-12 0.343 0 +0
2024-12-13 2024-12-11 0.353 0 +0
2024-12-12 2024-12-10 0.348 0 +0
2024-12-11 2024-12-09 0.353 0 +0
2024-12-10 2024-12-06 0.369 0 +0
2024-12-09 2024-12-05 0.369 0 +0
2024-12-06 2024-12-04 0.380 0 +0
2024-12-05 2024-12-03 0.374 0 +0
2024-12-04 2024-12-02 0.391 0 +0
2024-12-03 2024-11-29 0.391 0 +0
2024-12-02 2024-11-28 0.380 0 +0
2024-11-29 2024-11-27 0.391 0 +0
2024-11-28 2024-11-26 0.353 0 +0
2024-11-27 2024-11-25 0.353 0 +0
2024-11-26 2024-11-22 0.353 0 +0
2024-11-25 2024-11-21 0.358 0 +0
2024-11-22 2024-11-20 0.374 0 +0
2024-11-21 2024-11-19 0.374 0 +0
2024-11-20 2024-11-18 0.380 0 +0
2024-11-19 2024-11-15 0.374 0 +0
2024-11-18 2024-11-14 0.380 0 +0
2024-11-15 2024-11-13 0.380 0 +0
2024-11-14 2024-11-12 0.380 0 +0
2024-11-13 2024-11-11 0.380 0 +0
2024-11-12 2024-11-08 0.391 0 +0
2024-11-11 2024-11-07 0.396 0 +0
2024-11-08 2024-11-06 0.385 0 +0
2024-11-07 2024-11-05 0.380 0 +0
2024-11-06 2024-11-04 0.380 0 +0
2024-11-05 2024-11-01 0.380 0 +0
2024-11-04 2024-10-31 0.380 0 +0
2024-11-01 2024-10-30 0.374 0 +0
2024-10-31 2024-10-29 0.380 0 +0
2024-10-30 2024-10-28 0.391 0 +0
2024-10-29 2024-10-25 0.396 0 +0
2024-10-28 2024-10-24 0.396 0 +0
2024-10-25 2024-10-23 0.396 0 +0
2024-10-24 2024-10-22 0.385 0 +0
2024-10-23 2024-10-21 0.396 0 +0
2024-10-22 2024-10-18 0.391 0 +0
2024-10-21 2024-10-17 0.380 0 +0
2024-10-18 2024-10-16 0.380 0 +0
2024-10-17 2024-10-15 0.374 0 +0
2024-10-16 2024-10-14 0.391 0 +0
2024-10-15 2024-10-10 0.401 0 +0
2024-10-14 2024-10-09 0.391 0 +0
2024-10-10 2024-10-08 0.401 0 +0
2024-10-09 2024-10-07 0.460 0 +0
2024-10-08 2024-10-04 0.444 0 +0
2024-10-07 2024-10-03 0.428 0 +0
2024-10-04 2024-10-02 0.417 0 +0
2024-10-03 2024-09-30 0.374 0 +0
2024-10-02 2024-09-27 0.348 0 +0
2024-09-30 2024-09-26 0.342 0 +0
2024-09-27 2024-09-25 0.321 0 +0
2024-09-26 2024-09-24 0.326 0 +0
2024-09-25 2024-09-23 0.316 0 +0
2024-09-24 2024-09-20 0.316 0 +0
2024-09-23 2024-09-19 0.316 0 +0
2024-09-20 2024-09-17 0.310 0 +0
2024-09-19 2024-09-16 0.305 0 +0
2024-09-17 2024-09-13 0.305 0 +0
2024-09-16 2024-09-12 0.300 0 +0
2024-09-13 2024-09-11 0.294 0 +0
2024-09-12 2024-09-10 0.300 0 +0
2024-09-11 2024-09-09 0.300 0 +0
2024-09-10 2024-09-05 0.294 0 +0
2024-09-09 2024-09-04 0.289 0 +0
2024-09-05 2024-09-03 0.289 0 +0
2024-09-04 2024-09-02 0.289 0 +0
2024-09-03 2024-08-30 0.300 0 +0
2024-09-02 2024-08-29 0.294 0 +0
2024-08-30 2024-08-28 0.300 0 +0
2024-08-29 2024-08-27 0.300 0 +0
2024-08-28 2024-08-26 0.294 0 +0
2024-08-27 2024-08-23 0.311 0 +0
2024-08-26 2024-08-22 0.306 0 +0
2024-08-23 2024-08-21 0.311 0 +0
2024-08-22 2024-08-20 0.311 0 +0
2024-08-21 2024-08-19 0.311 0 +0
2024-08-20 2024-08-16 0.317 0 +0
2024-08-19 2024-08-15 0.311 0 +0
2024-08-16 2024-08-14 0.317 0 +0
2024-08-15 2024-08-13 0.317 0 +0
2024-08-14 2024-08-12 0.317 0 +0
2024-08-13 2024-08-09 0.311 0 +0
2024-08-12 2024-08-08 0.306 0 +0
2024-08-09 2024-08-07 0.327 0 +0
2024-08-08 2024-08-06 0.327 0 +0
2024-08-07 2024-08-05 0.327 0 +0
2024-08-06 2024-08-02 0.333 0 +0
2024-08-05 2024-08-01 0.327 0 +0
2024-08-02 2024-07-31 0.333 0 +0
2024-08-01 2024-07-30 0.338 0 +0
2024-07-31 2024-07-29 0.338 0 +0
2024-07-30 2024-07-26 0.333 0 +0
2024-07-29 2024-07-25 0.344 0 +0
2024-07-26 2024-07-24 0.344 0 +0
2024-07-25 2024-07-23 0.344 0 +0
2024-07-24 2024-07-22 0.344 0 +0
2024-07-23 2024-07-19 0.349 0 +0
2024-07-22 2024-07-18 0.355 0 +0
2024-07-19 2024-07-17 0.349 0 +0
2024-07-18 2024-07-16 0.349 0 +0
2024-07-17 2024-07-15 0.349 0 +0
2024-07-16 2024-07-12 0.349 0 +0
2024-07-15 2024-07-11 0.338 0 +0
2024-07-12 2024-07-10 0.344 0 +0
2024-07-11 2024-07-09 0.338 0 +0
2024-07-10 2024-07-08 0.338 0 +0
2024-07-09 2024-07-05 0.338 0 +0
2024-07-08 2024-07-04 0.349 0 +0
2024-07-05 2024-07-03 0.344 0 +0
2024-07-04 2024-07-02 0.344 0 +0
2024-07-03 2024-06-28 0.344 0 +0
2024-07-02 2024-06-27 0.344 0 +0
2024-06-28 2024-06-26 0.360 0 +0
2024-06-27 2024-06-25 0.377 0 +0
2024-06-26 2024-06-24 0.377 0 +0
2024-06-25 2024-06-21 0.382 0 +0
2024-06-24 2024-06-20 0.393 0 +0
2024-06-21 2024-06-19 0.387 0 +0
2024-06-20 2024-06-18 0.387 0 +0
2024-06-19 2024-06-17 0.387 0 +0
2024-06-18 2024-06-14 0.398 0 +0
2024-06-17 2024-06-13 0.393 0 +0
2024-06-14 2024-06-12 0.393 0 +0
2024-06-13 2024-06-11 0.398 0 +0
2024-06-12 2024-06-07 0.404 0 +0
2024-06-11 2024-06-06 0.404 0 +0
2024-06-07 2024-06-05 0.404 0 +0
2024-06-06 2024-06-04 0.409 0 +0
2024-06-05 2024-06-03 0.404 0 +0
2024-06-04 2024-05-31 0.404 0 +0
2024-06-03 2024-05-30 0.420 0 +0
2024-05-31 2024-05-29 0.426 0 +0
2024-05-30 2024-05-28 0.426 0 +0
2024-05-29 2024-05-27 0.426 0 +0
2024-05-28 2024-05-24 0.426 0 +0
2024-05-27 2024-05-23 0.420 0 +0
2024-05-24 2024-05-22 0.431 0 +0
2024-05-23 2024-05-21 0.426 0 +0
2024-05-22 2024-05-20 0.420 0 +0
2024-05-21 2024-05-17 0.420 0 +0
2024-05-20 2024-05-16 0.420 0 +0
2024-05-17 2024-05-14 0.409 0 +0
2024-05-16 2024-05-13 0.415 0 +0
2024-05-14 2024-05-10 0.415 0 +0
2024-05-13 2024-05-09 0.409 0 +0
2024-05-10 2024-05-08 0.415 0 +0
2024-05-09 2024-05-07 0.420 0 +0
2024-05-08 2024-05-06 0.420 0 +0
2024-05-07 2024-05-03 0.420 0 +0
2024-05-06 2024-05-02 0.415 0 +0
2024-05-03 2024-04-30 0.420 0 +0
2024-05-02 2024-04-29 0.409 0 +0
2024-04-30 2024-04-26 0.404 0 +0
2024-04-29 2024-04-25 0.393 0 +0
2024-04-26 2024-04-24 0.387 0 +0
2024-04-25 2024-04-23 0.382 0 +0
2024-04-24 2024-04-22 0.393 0 +0
2024-04-23 2024-04-19 0.387 0 +0
2024-04-22 2024-04-18 0.387 0 +0
2024-04-19 2024-04-17 0.377 0 +0
2024-04-18 2024-04-16 0.371 0 +0
2024-04-17 2024-04-15 0.387 0 +0
2024-04-16 2024-04-12 0.404 0 +0
2024-04-15 2024-04-11 0.398 0 +0
2024-04-12 2024-04-10 0.404 0 +0
2024-04-11 2024-04-09 0.393 0 +0
2024-04-10 2024-04-08 0.387 0 +0
2024-04-09 2024-04-05 0.387 0 +0
2024-04-08 2024-04-03 0.382 0 +0
2024-04-05 2024-04-02 0.387 0 +0
2024-04-03 2024-03-28 0.382 0 +0
2024-04-02 2024-03-27 0.377 0 +0
2024-03-28 2024-03-26 0.393 0 +0
2024-03-27 2024-03-25 0.404 0 +0
2024-03-26 2024-03-22 0.415 0 +0
2024-03-25 2024-03-21 0.420 0 +0
2024-03-22 2024-03-20 0.409 0 +0
2024-03-21 2024-03-19 0.415 0 +0
2024-03-20 2024-03-18 0.415 0 +0
2024-03-19 2024-03-15 0.415 0 +0
2024-03-18 2024-03-14 0.426 0 +0
2024-03-15 2024-03-13 0.415 0 +0
2024-03-14 2024-03-12 0.409 0 +0
2024-03-13 2024-03-11 0.404 0 +0
2024-03-12 2024-03-08 0.398 0 +0
2024-03-11 2024-03-07 0.393 0 +0
2024-03-08 2024-03-06 0.398 0 +0
2024-03-07 2024-03-05 0.393 0 +0
2024-03-06 2024-03-04 0.415 0 +0
2024-03-05 2024-03-01 0.437 0 +0
2024-03-04 2024-02-29 0.415 0 +0
2024-03-01 2024-02-28 0.404 0 +0
2024-02-29 2024-02-27 0.409 0 +0
2024-02-28 2024-02-26 0.420 0 +0
2024-02-27 2024-02-23 0.409 0 +0
2024-02-26 2024-02-22 0.387 0 +0
2024-02-23 2024-02-21 0.327 0 +0
2024-02-22 2024-02-20 0.327 0 +0
2024-02-21 2024-02-19 0.327 0 +0
2024-02-20 2024-02-16 0.333 0 +0
2024-02-19 2024-02-15 0.327 0 +0
2024-02-16 2024-02-14 0.327 0 +0
2024-02-15 2024-02-09 0.338 0 +0
2024-02-14 2024-02-07 0.327 0 +0
2024-02-08 2024-02-06 0.333 0 +0
2024-02-07 2024-02-05 0.311 0 +0
2024-02-06 2024-02-02 0.322 0 +0
2024-02-05 2024-02-01 0.333 0 +0
2024-02-02 2024-01-31 0.333 0 +0
2024-02-01 2024-01-30 0.333 0 +0
2024-01-31 2024-01-29 0.344 0 +0
2024-01-30 2024-01-26 0.333 0 +0
2024-01-29 2024-01-25 0.333 0 +0
2024-01-26 2024-01-24 0.317 0 +0
2024-01-25 2024-01-23 0.300 0 +0
2024-01-24 2024-01-22 0.300 0 +0
2024-01-23 2024-01-19 0.306 0 +0
2024-01-22 2024-01-18 0.300 0 +0
2024-01-19 2024-01-17 0.300 0 +0
2024-01-18 2024-01-16 0.322 0 +0
2024-01-17 2024-01-15 0.327 0 +0
2024-01-16 2024-01-12 0.322 0 +0
2024-01-15 2024-01-11 0.322 0 +0
2024-01-12 2024-01-10 0.322 0 +0
2024-01-11 2024-01-09 0.333 0 +0
2024-01-10 2024-01-08 0.333 0 +0
2024-01-09 2024-01-05 0.333 0 +0
2024-01-08 2024-01-04 0.322 0 +0
2024-01-05 2024-01-03 0.322 0 +0
2024-01-04 2024-01-02 0.322 0 +0
2024-01-03 2023-12-29 0.311 0 +0
2024-01-02 2023-12-28 0.295 0 +0
2023-12-29 2023-12-27 0.268 0 +0
2023-12-28 2023-12-22 0.255 0 +0
2023-12-27 2023-12-21 0.256 0 +0
2023-12-22 2023-12-20 0.255 0 +0
2023-12-21 2023-12-19 0.255 0 +0
2023-12-20 2023-12-18 0.256 0 +0
2023-12-19 2023-12-15 0.256 0 +0
2023-12-18 2023-12-14 0.255 0 +0
2023-12-15 2023-12-13 0.252 0 +0
2023-12-14 2023-12-12 0.259 0 +0
2023-12-13 2023-12-11 0.251 0 +0
2023-12-12 2023-12-08 0.258 0 +0
2023-12-11 2023-12-07 0.258 0 +0
2023-12-08 2023-12-06 0.262 0 +0
2023-12-07 2023-12-05 0.264 0 +0
2023-12-06 2023-12-04 0.287 0 +0
2023-12-05 2023-12-01 0.293 0 +0
2023-12-04 2023-11-30 0.298 0 +0
2023-12-01 2023-11-29 0.298 0 +0
2023-11-30 2023-11-28 0.298 0 +0
2023-11-29 2023-11-27 0.298 0 +0
2023-11-28 2023-11-24 0.298 0 +0
2023-11-27 2023-11-23 0.298 0 +0
2023-11-24 2023-11-22 0.298 0 +0
2023-11-23 2023-11-21 0.298 0 +0
2023-11-22 2023-11-20 0.298 0 +0
2023-11-21 2023-11-17 0.298 0 +0
2023-11-20 2023-11-16 0.298 0 +0
2023-11-17 2023-11-15 0.298 0 +0
2023-11-16 2023-11-14 0.293 0 +0
2023-11-15 2023-11-13 0.293 0 +0
2023-11-14 2023-11-10 0.293 0 +0
2023-11-13 2023-11-09 0.298 0 +0
2023-11-10 2023-11-08 0.298 0 +0
2023-11-09 2023-11-07 0.298 0 +0
2023-11-08 2023-11-06 0.298 0 +0
2023-11-07 2023-11-03 0.298 0 +0
2023-11-06 2023-11-02 0.293 0 +0
2023-11-03 2023-11-01 0.293 0 +0
2023-11-02 2023-10-31 0.293 0 +0
2023-11-01 2023-10-30 0.287 0 +0
2023-10-31 2023-10-27 0.287 0 +0
2023-10-30 2023-10-26 0.293 0 +0
2023-10-27 2023-10-25 0.287 0 +0
2023-10-26 2023-10-24 0.293 0 +0
2023-10-25 2023-10-20 0.293 0 +0
2023-10-24 2023-10-19 0.293 0 +0
2023-10-20 2023-10-18 0.298 0 +0
2023-10-19 2023-10-17 0.298 0 +0
2023-10-18 2023-10-16 0.298 0 +0
2023-10-17 2023-10-13 0.304 0 +0
2023-10-16 2023-10-12 0.304 0 +0
2023-10-13 2023-10-11 0.304 0 +0
2023-10-12 2023-10-10 0.304 0 +0
2023-10-11 2023-10-09 0.298 0 +0
2023-10-10 2023-10-06 0.298 0 +0
2023-10-09 2023-10-05 0.298 0 +0
2023-10-06 2023-10-04 0.298 0 +0
2023-10-05 2023-10-03 0.304 0 +0
2023-10-04 2023-09-29 0.304 0 +0
2023-10-03 2023-09-28 0.298 0 +0
2023-09-29 2023-09-27 0.298 0 +0
2023-09-28 2023-09-26 0.298 0 +0
2023-09-27 2023-09-25 0.304 0 +0
2023-09-26 2023-09-22 0.298 0 +0
2023-09-25 2023-09-21 0.298 0 +0
2023-09-22 2023-09-20 0.304 0 +0
2023-09-21 2023-09-19 0.304 0 +0
2023-09-20 2023-09-18 0.304 0 +0
2023-09-19 2023-09-15 0.298 0 +0
2023-09-18 2023-09-14 0.304 0 +0
2023-09-15 2023-09-13 0.298 0 +0
2023-09-14 2023-09-12 0.298 0 +0
2023-09-13 2023-09-11 0.298 0 +0
2023-09-12 2023-09-07 0.304 0 +0
2023-09-11 2023-09-06 0.309 0 +0
2023-09-07 2023-09-05 0.304 0 +0
2023-09-06 2023-09-04 0.304 0 +0
2023-09-05 2023-08-31 0.304 0 +0
2023-09-04 2023-08-30 0.304 0 +0
2023-08-31 2023-08-29 0.298 0 +0
2023-08-30 2023-08-28 0.309 0 +0
2023-08-29 2023-08-25 0.309 0 +0
2023-08-28 2023-08-24 0.309 0 +0
2023-08-25 2023-08-23 0.309 0 +0
2023-08-24 2023-08-22 0.304 0 +0
2023-08-23 2023-08-21 0.309 0 +0
2023-08-22 2023-08-18 0.327 0 +0
2023-08-21 2023-08-17 0.333 0 +0
2023-08-18 2023-08-16 0.327 0 +0
2023-08-17 2023-08-15 0.333 0 +0
2023-08-16 2023-08-14 0.338 0 +0
2023-08-15 2023-08-11 0.344 0 +0
2023-08-14 2023-08-10 0.350 0 +0
2023-08-11 2023-08-09 0.344 0 +0
2023-08-10 2023-08-08 0.344 0 +0
2023-08-09 2023-08-07 0.344 0 +0
2023-08-08 2023-08-04 0.355 0 +0
2023-08-07 2023-08-03 0.350 0 +0
2023-08-04 2023-08-02 0.355 0 +0
2023-08-03 2023-08-01 0.367 0 +0
2023-08-02 2023-07-31 0.373 0 +0
2023-08-01 2023-07-28 0.378 0 +0
2023-07-31 2023-07-27 0.361 0 +0
2023-07-28 2023-07-26 0.355 0 +0
2023-07-27 2023-07-25 0.350 0 +0
2023-07-26 2023-07-24 0.338 0 +0
2023-07-25 2023-07-21 0.338 0 +0
2023-07-24 2023-07-20 0.344 0 +0
2023-07-21 2023-07-19 0.344 0 +0
2023-07-20 2023-07-18 0.344 0 +0
2023-07-19 2023-07-14 0.350 0 +0
2023-07-18 2023-07-13 0.355 0 +0
2023-07-14 2023-07-12 0.344 0 +0
2023-07-13 2023-07-11 0.344 0 +0
2023-07-12 2023-07-10 0.338 0 +0
2023-07-11 2023-07-07 0.338 0 +0
2023-07-10 2023-07-06 0.327 0 +0
2023-07-07 2023-07-05 0.338 0 +0
2023-07-06 2023-07-04 0.338 0 +0
2023-07-05 2023-07-03 0.344 0 +0
2023-07-04 2023-06-30 0.350 0 +0
2023-07-03 2023-06-29 0.350 0 +0
2023-06-30 2023-06-28 0.350 0 +0
2023-06-29 2023-06-27 0.350 0 +0
2023-06-28 2023-06-26 0.350 0 +0
2023-06-27 2023-06-23 0.355 0 +0
2023-06-26 2023-06-21 0.355 0 +0
2023-06-23 2023-06-20 0.350 0 +0
2023-06-21 2023-06-19 0.373 0 +0
2023-06-20 2023-06-16 0.373 0 +0
2023-06-19 2023-06-15 0.367 0 +0
2023-06-16 2023-06-14 0.350 0 +0
2023-06-15 2023-06-13 0.355 0 +0
2023-06-14 2023-06-12 0.355 0 +0
2023-06-13 2023-06-09 0.350 0 +0
2023-06-12 2023-06-08 0.350 0 +0
2023-06-09 2023-06-07 0.344 0 +0
2023-06-08 2023-06-06 0.344 0 +0
2023-06-07 2023-06-05 0.355 0 +0
2023-06-06 2023-06-02 0.350 0 +0
2023-06-05 2023-06-01 0.333 0 +0
2023-06-02 2023-05-31 0.333 0 +0
2023-06-01 2023-05-30 0.344 0 +0
2023-05-31 2023-05-29 0.344 0 +0
2023-05-30 2023-05-25 0.344 0 +0
2023-05-29 2023-05-24 0.355 0 +0
2023-05-25 2023-05-23 0.355 0 +0
2023-05-24 2023-05-22 0.361 0 +0
2023-05-23 2023-05-19 0.355 0 +0
2023-05-22 2023-05-18 0.361 0 +0
2023-05-19 2023-05-17 0.361 0 +0
2023-05-18 2023-05-16 0.367 0 +0
2023-05-17 2023-05-15 0.361 0 +0
2023-05-16 2023-05-12 0.367 0 +0
2023-05-15 2023-05-11 0.361 0 +0
2023-05-12 2023-05-10 0.355 0 +0
2023-05-11 2023-05-09 0.361 0 +0
2023-05-10 2023-05-08 0.361 0 +0
2023-05-09 2023-05-05 0.355 0 +0
2023-05-08 2023-05-04 0.355 0 +0
2023-05-05 2023-05-03 0.350 0 +0
2023-05-04 2023-05-02 0.361 0 +0
2023-05-03 2023-04-28 0.355 0 +0
2023-05-02 2023-04-27 0.355 0 +0
2023-04-28 2023-04-26 0.361 0 +0
2023-04-27 2023-04-25 0.355 0 +0
2023-04-26 2023-04-24 0.361 0 +0
2023-04-25 2023-04-21 0.373 0 +0
2023-04-24 2023-04-20 0.378 0 +0
2023-04-21 2023-04-19 0.378 0 +0
2023-04-20 2023-04-18 0.373 0 +0
2023-04-19 2023-04-17 0.378 0 +0
2023-04-18 2023-04-14 0.373 0 +0
2023-04-17 2023-04-13 0.378 0 +0
2023-04-14 2023-04-12 0.378 0 +0
2023-04-13 2023-04-11 0.384 0 +0
2023-04-12 2023-04-06 0.378 0 +0
2023-04-11 2023-04-04 0.378 0 +0
2023-04-06 2023-04-03 0.390 0 +0
2023-04-04 2023-03-31 0.390 0 +0
2023-04-03 2023-03-30 0.378 0 +0
2023-03-31 2023-03-29 0.378 0 +0
2023-03-30 2023-03-28 0.361 0 +0
2023-03-29 2023-03-27 0.367 0 +0
2023-03-28 2023-03-24 0.373 0 +0
2023-03-27 2023-03-23 0.384 0 +0
2023-03-24 2023-03-22 0.390 0 +0
2023-03-23 2023-03-21 0.390 0 +0
2023-03-22 2023-03-20 0.367 0 +0
2023-03-21 2023-03-17 0.373 0 +0
2023-03-20 2023-03-16 0.373 0 +0
2023-03-17 2023-03-15 0.384 0 +0
2023-03-16 2023-03-14 0.384 0 +0
2023-03-15 2023-03-13 0.390 0 +0
2023-03-14 2023-03-10 0.396 0 +0
2023-03-13 2023-03-09 0.407 0 +0
2023-03-10 2023-03-08 0.413 0 +0
2023-03-09 2023-03-07 0.424 0 +0
2023-03-08 2023-03-06 0.419 0 +0
2023-03-07 2023-03-03 0.413 0 +0
2023-03-06 2023-03-02 0.407 0 +0
2023-03-03 2023-03-01 0.413 0 +0
2023-03-02 2023-02-28 0.396 0 +0
2023-03-01 2023-02-27 0.396 0 +0
2023-02-28 2023-02-24 0.384 0 +0
2023-02-27 2023-02-23 0.396 0 +0
2023-02-24 2023-02-22 0.401 0 +0
2023-02-23 2023-02-21 0.419 0 +0
2023-02-22 2023-02-20 0.407 0 +0
2023-02-21 2023-02-17 0.401 0 +0
2023-02-20 2023-02-16 0.401 0 +0
2023-02-17 2023-02-15 0.401 0 +0
2023-02-16 2023-02-14 0.401 0 +0
2023-02-15 2023-02-13 0.413 0 +0
2023-02-14 2023-02-10 0.413 0 +0
2023-02-13 2023-02-09 0.424 0 +0
2023-02-10 2023-02-08 0.413 0 +0
2023-02-09 2023-02-07 0.430 0 +0
2023-02-08 2023-02-06 0.430 0 +0
2023-02-07 2023-02-03 0.447 0 +0
2023-02-06 2023-02-02 0.453 0 +0
2023-02-03 2023-02-01 0.453 0 +0
2023-02-02 2023-01-31 0.453 0 +0
2023-02-01 2023-01-30 0.447 0 +0
2023-01-31 2023-01-27 0.464 0 +0
2023-01-30 2023-01-26 0.470 0 +0
2023-01-27 2023-01-20 0.470 0 +0
2023-01-26 2023-01-19 0.459 0 +0
2023-01-20 2023-01-18 0.453 0 +0
2023-01-19 2023-01-17 0.453 0 +0
2023-01-18 2023-01-16 0.453 0 +0
2023-01-17 2023-01-13 0.459 0 +0
2023-01-16 2023-01-12 0.447 0 +0
2023-01-13 2023-01-11 0.447 0 +0
2023-01-12 2023-01-10 0.447 0 +0
2023-01-11 2023-01-09 0.464 0 +0
2023-01-10 2023-01-06 0.413 0 +0
2023-01-09 2023-01-05 0.413 0 +0
2023-01-06 2023-01-04 0.407 0 +0
2023-01-05 2023-01-03 0.384 0 +0
2023-01-04 2022-12-30 0.355 0 +0
2023-01-03 2022-12-29 0.355 0 +0
2022-12-30 2022-12-28 0.367 0 +0
2022-12-29 2022-12-23 0.361 0 +0
2022-12-28 2022-12-22 0.361 0 +0
2022-12-23 2022-12-21 0.361 0 +0
2022-12-22 2022-12-20 0.350 0 +0
2022-12-21 2022-12-19 0.367 0 +0
2022-12-20 2022-12-16 0.367 0 +0
2022-12-19 2022-12-15 0.373 0 +0
2022-12-16 2022-12-14 0.373 0 +0
2022-12-15 2022-12-13 0.378 0 +0
2022-12-14 2022-12-12 0.390 0 +0
2022-12-13 2022-12-09 0.396 0 +0
2022-12-12 2022-12-08 0.401 0 +0
2022-12-09 2022-12-07 0.396 0 +0
2022-12-08 2022-12-06 0.434 0 +0
2022-12-07 2022-12-05 0.404 0 +0
2022-12-06 2022-12-02 0.380 0 +0
2022-12-05 2022-12-01 0.392 0 +0
2022-12-02 2022-11-30 0.380 0 +0
2022-12-01 2022-11-29 0.380 0 +0
2022-11-30 2022-11-28 0.362 0 +0
2022-11-29 2022-11-25 0.380 0 +0
2022-11-28 2022-11-24 0.386 0 +0
2022-11-25 2022-11-23 0.380 0 +0
2022-11-24 2022-11-22 0.333 0 +0
2022-11-23 2022-11-21 0.327 0 +0
2022-11-22 2022-11-18 0.339 0 +0
2022-11-21 2022-11-17 0.333 0 +0
2022-11-18 2022-11-16 0.333 0 +0
2022-11-17 2022-11-15 0.333 0 +0
2022-11-16 2022-11-14 0.309 0 +0
2022-11-15 2022-11-11 0.285 0 +0
2022-11-14 2022-11-10 0.274 0 +0
2022-11-11 2022-11-09 0.289 0 +0
2022-11-10 2022-11-08 0.293 0 +0
2022-11-09 2022-11-07 0.303 0 +0
2022-11-08 2022-11-04 0.303 0 +0
2022-11-07 2022-11-03 0.286 0 +0
2022-11-04 2022-11-02 0.295 0 +0
2022-11-03 2022-11-01 0.284 0 +0
2022-11-02 2022-10-31 0.277 0 +0
2022-11-01 2022-10-28 0.297 0 +0
2022-10-31 2022-10-27 0.315 0 +0
2022-10-28 2022-10-26 0.309 0 +0
2022-10-27 2022-10-25 0.315 0 +0
2022-10-26 2022-10-24 0.315 0 +0
2022-10-25 2022-10-21 0.339 0 +0
2022-10-24 2022-10-20 0.345 0 +0
2022-10-21 2022-10-19 0.350 0 +0
2022-10-20 2022-10-18 0.345 0 +0
2022-10-19 2022-10-17 0.327 0 +0
2022-10-18 2022-10-14 0.321 0 +0
2022-10-17 2022-10-13 0.315 0 +0
2022-10-14 2022-10-12 0.345 0 +0
2022-10-13 2022-10-11 0.345 0 +0
2022-10-12 2022-10-10 0.362 0 +0
2022-10-11 2022-10-07 0.380 0 +0
2022-10-10 2022-10-06 0.386 0 +0
2022-10-07 2022-10-05 0.386 0 +0
2022-10-06 2022-10-03 0.368 0 +0
2022-10-05 2022-09-30 0.386 0 +0
2022-10-03 2022-09-29 0.356 0 +0
2022-09-30 2022-09-28 0.374 0 +0
2022-09-29 2022-09-27 0.386 0 +0
2022-09-28 2022-09-26 0.398 0 +0
2022-09-27 2022-09-23 0.392 0 +0
2022-09-26 2022-09-22 0.386 0 +0
2022-09-23 2022-09-21 0.392 0 +0
2022-09-22 2022-09-20 0.404 0 +0
2022-09-21 2022-09-19 0.416 0 +0
2022-09-20 2022-09-16 0.422 0 +0
2022-09-19 2022-09-15 0.410 0 +0
2022-09-16 2022-09-14 0.404 0 +0
2022-09-15 2022-09-13 0.416 0 +0
2022-09-14 2022-09-09 0.422 0 +0
2022-09-13 2022-09-08 0.416 0 +0
2022-09-09 2022-09-07 0.404 0 +0
2022-09-08 2022-09-06 0.416 0 +0
2022-09-07 2022-09-05 0.428 0 +0
2022-09-06 2022-09-02 0.434 0 +0
2022-09-05 2022-09-01 0.416 0 +0
2022-09-02 2022-08-31 0.416 0 +0
2022-09-01 2022-08-30 0.416 0 +0
2022-08-31 2022-08-29 0.428 0 +0
2022-08-30 2022-08-26 0.440 0 +0
2022-08-29 2022-08-25 0.440 0 +0
2022-08-26 2022-08-24 0.434 0 +0
2022-08-25 2022-08-23 0.440 0 +0
2022-08-24 2022-08-22 0.440 0 +0
2022-08-23 2022-08-19 0.451 0 +0
2022-08-22 2022-08-18 0.451 0 +0
2022-08-19 2022-08-17 0.457 0 +0
2022-08-18 2022-08-16 0.451 0 +0
2022-08-17 2022-08-15 0.457 0 +0
2022-08-16 2022-08-12 0.457 0 +0
2022-08-15 2022-08-11 0.451 0 +0
2022-08-12 2022-08-10 0.446 0 +0
2022-08-11 2022-08-09 0.457 0 +0
2022-08-10 2022-08-08 0.457 0 +0
2022-08-09 2022-08-05 0.457 0 +0
2022-08-08 2022-08-04 0.446 0 +0
2022-08-05 2022-08-03 0.446 0 +0
2022-08-04 2022-08-02 0.446 0 +0
2022-08-03 2022-08-01 0.451 0 +0
2022-08-02 2022-07-29 0.463 0 +0
2022-08-01 2022-07-28 0.469 0 +0
2022-07-29 2022-07-27 0.469 0 +0
2022-07-28 2022-07-26 0.487 0 +0
2022-07-27 2022-07-25 0.475 0 +0
2022-07-26 2022-07-22 0.487 0 +0
2022-07-25 2022-07-21 0.481 0 +0
2022-07-22 2022-07-20 0.487 0 +0
2022-07-21 2022-07-19 0.475 0 +0
2022-07-20 2022-07-18 0.469 0 +0
2022-07-19 2022-07-15 0.463 0 +0
2022-07-18 2022-07-14 0.487 0 +0
2022-07-15 2022-07-13 0.493 0 +0
2022-07-14 2022-07-12 0.493 0 +0
2022-07-13 2022-07-11 0.511 0 +0
2022-07-12 2022-07-08 0.511 0 +0
2022-07-11 2022-07-07 0.511 0 +0
2022-07-08 2022-07-06 0.523 0 +0
2022-07-07 2022-07-05 0.511 0 +0
2022-07-06 2022-07-04 0.523 0 +0
2022-07-05 2022-06-30 0.529 0 +0
2022-07-04 2022-06-29 0.535 0 +0
2022-06-30 2022-06-28 0.547 0 +0
2022-06-29 2022-06-27 0.558 0 +0
2022-06-28 2022-06-24 0.552 0 +0
2022-06-27 2022-06-23 0.535 0 +0
2022-06-24 2022-06-22 0.535 0 +0
2022-06-23 2022-06-21 0.552 0 +0
2022-06-22 2022-06-20 0.552 0 +0
2022-06-21 2022-06-17 0.547 0 +0
2022-06-20 2022-06-16 0.529 0 +0
2022-06-17 2022-06-15 0.541 0 +0
2022-06-16 2022-06-14 0.529 0 +0
2022-06-15 2022-06-13 0.541 0 +0
2022-06-14 2022-06-10 0.558 0 +0
2022-06-13 2022-06-09 0.541 0 +0
2022-06-10 2022-06-08 0.558 0 +0
2022-06-09 2022-06-07 0.529 0 +0
2022-06-08 2022-06-06 0.511 0 +0
2022-06-07 2022-06-02 0.499 0 +0
2022-06-06 2022-06-01 0.511 0 +0
2022-06-02 2022-05-31 0.511 0 +0
2022-06-01 2022-05-30 0.487 0 +0
2022-05-31 2022-05-27 0.457 0 +0
2022-05-30 2022-05-26 0.440 0 +0
2022-05-27 2022-05-25 0.457 0 +0
2022-05-26 2022-05-24 0.463 0 +0
2022-05-25 2022-05-23 0.463 0 +0
2022-05-24 2022-05-20 0.481 0 +0
2022-05-23 2022-05-19 0.469 0 +0
2022-05-20 2022-05-18 0.475 0 +0
2022-05-19 2022-05-17 0.487 0 +0
2022-05-18 2022-05-16 0.481 0 +0
2022-05-17 2022-05-13 0.475 0 +0
2022-05-16 2022-05-12 0.499 0 +0
2022-05-13 2022-05-11 0.505 0 +0
2022-05-12 2022-05-10 0.499 0 +0
2022-05-11 2022-05-06 0.511 0 +0
2022-05-10 2022-05-05 0.535 0 +0
2022-05-06 2022-05-04 0.523 0 +0
2022-05-05 2022-05-03 0.529 0 +0
2022-05-04 2022-04-29 0.535 0 +0
2022-05-03 2022-04-28 0.529 0 +0
2022-04-29 2022-04-27 0.517 0 +0
2022-04-28 2022-04-26 0.511 0 +0
2022-04-27 2022-04-25 0.517 0 +0
2022-04-26 2022-04-22 0.535 0 +0
2022-04-25 2022-04-21 0.541 0 +0
2022-04-22 2022-04-20 0.541 0 +0
2022-04-21 2022-04-19 0.552 0 +0
2022-04-20 2022-04-14 0.558 0 +0
2022-04-19 2022-04-13 0.552 0 +0
2022-04-14 2022-04-12 0.535 0 +0
2022-04-13 2022-04-11 0.541 0 +0
2022-04-12 2022-04-08 0.547 0 +0
2022-04-11 2022-04-07 0.558 0 +0
2022-04-08 2022-04-06 0.576 0 +0
2022-04-07 2022-04-04 0.594 0 +0
2022-04-06 2022-04-01 0.606 0 +0
2022-04-04 2022-03-31 0.594 0 +0
2022-04-01 2022-03-30 0.618 0 +0
2022-03-31 2022-03-29 0.606 0 +0
2022-03-30 2022-03-28 0.576 0 +0
2022-03-29 2022-03-25 0.594 0 +0
2022-03-28 2022-03-24 0.653 0 +0
2022-03-25 2022-03-23 0.618 0 +0
2022-03-24 2022-03-22 0.576 0 +0
2022-03-23 2022-03-21 0.541 0 +0
2022-03-22 2022-03-18 0.547 0 +0
2022-03-21 2022-03-17 0.535 0 +0
2022-03-18 2022-03-16 0.517 0 +0
2022-03-17 2022-03-15 0.505 0 +0
2022-03-16 2022-03-14 0.529 0 +0
2022-03-15 2022-03-11 0.582 0 +0
2022-03-14 2022-03-10 0.594 0 +0
2022-03-11 2022-03-09 0.582 0 +0
2022-03-10 2022-03-08 0.576 0 +0
2022-03-09 2022-03-07 0.618 0 +0
2022-03-08 2022-03-04 0.653 0 +0
2022-03-07 2022-03-03 0.665 0 +0
2022-03-04 2022-03-02 0.677 0 +0
2022-03-03 2022-03-01 0.713 0 +0
2022-03-02 2022-02-28 0.701 0 +0
2022-03-01 2022-02-25 0.713 0 +0
2022-02-28 2022-02-24 0.713 0 +0
2022-02-25 2022-02-23 0.760 0 +0
2022-02-24 2022-02-22 0.760 0 +0
2022-02-23 2022-02-21 0.772 0 +0
2022-02-22 2022-02-18 0.784 0 +0
2022-02-21 2022-02-17 0.784 0 +0
2022-02-18 2022-02-16 0.796 0 +0
2022-02-17 2022-02-15 0.796 0 +0
2022-02-16 2022-02-14 0.808 0 +0
2022-02-15 2022-02-11 0.820 0 +0
2022-02-14 2022-02-10 0.820 0 +0
2022-02-11 2022-02-09 0.820 0 +0
2022-02-10 2022-02-08 0.808 0 +0
2022-02-09 2022-02-07 0.796 0 +0
2022-02-08 2022-02-04 0.796 0 +0
2022-02-07 2022-01-31 0.772 0 +0
2022-02-04 2022-01-27 0.796 0 +0
2022-01-28 2022-01-26 0.796 0 +0
2022-01-27 2022-01-25 0.784 0 +0
2022-01-26 2022-01-24 0.820 0 +0
2022-01-25 2022-01-21 0.820 0 +0
2022-01-24 2022-01-20 0.832 0 +0
2022-01-21 2022-01-19 0.832 0 +0
2022-01-20 2022-01-18 0.844 0 +0
2022-01-19 2022-01-17 0.808 0 +0
2022-01-18 2022-01-14 0.808 0 +0
2022-01-17 2022-01-13 0.808 0 +0
2022-01-14 2022-01-12 0.832 0 +0
2022-01-13 2022-01-11 0.796 0 +0
2022-01-12 2022-01-10 0.796 0 +0
2022-01-11 2022-01-07 0.820 0 +0
2022-01-10 2022-01-06 0.832 0 +0
2022-01-07 2022-01-05 0.772 0 +0
2022-01-06 2022-01-04 0.784 0 +0
2022-01-05 2022-01-03 0.784 0 +0
2022-01-04 2021-12-31 0.808 0 +0
2022-01-03 2021-12-29 0.772 0 +0
2021-12-30 2021-12-28 0.808 0 +0
2021-12-29 2021-12-24 0.808 0 +0
2021-12-28 2021-12-22 0.832 0 +0
2021-12-23 2021-12-21 0.820 0 +0
2021-12-22 2021-12-20 0.808 0 +0
2021-12-21 2021-12-17 0.820 0 +0
2021-12-20 2021-12-16 0.832 0 +0
2021-12-17 2021-12-15 0.820 0 +0
2021-12-16 2021-12-14 0.844 0 +0
2021-12-15 2021-12-13 0.844 0 +0
2021-12-14 2021-12-10 0.867 0 +0
2021-12-13 2021-12-09 0.867 0 +0
2021-12-10 2021-12-08 0.879 0 +0
2021-12-09 2021-12-07 0.867 0 +0
2021-12-08 2021-12-06 0.844 0 +0
2021-12-07 2021-12-03 0.855 0 +0
2021-12-06 2021-12-02 0.820 0 +0
2021-12-03 2021-12-01 0.820 0 +0
2021-12-02 2021-11-30 0.844 0 +0
2021-12-01 2021-11-29 0.867 0 +0
2021-11-30 2021-11-26 0.844 0 +0
2021-11-29 2021-11-25 0.879 0 +0
2021-11-26 2021-11-24 0.855 0 +0
2021-11-25 2021-11-23 0.879 0 +0
2021-11-24 2021-11-22 0.879 0 +0
2021-11-23 2021-11-19 0.891 0 +0
2021-11-22 2021-11-18 0.879 0 +0
2021-11-19 2021-11-17 0.879 0 +0
2021-11-18 2021-11-16 0.903 0 +0
2021-11-17 2021-11-15 0.891 0 +0
2021-11-16 2021-11-12 0.879 0 +0
2021-11-15 2021-11-11 0.879 0 +0
2021-11-12 2021-11-10 0.891 0 +0
2021-11-11 2021-11-09 0.879 0 +0
2021-11-10 2021-11-08 0.867 0 +0
2021-11-09 2021-11-05 0.844 0 +0
2021-11-08 2021-11-04 0.962 0 +0
2021-11-05 2021-11-03 0.974 0 +0
2021-11-04 2021-11-02 0.962 0 +0
2021-11-03 2021-11-01 0.974 0 +0
2021-11-02 2021-10-29 0.974 0 +0
2021-11-01 2021-10-28 0.986 0 +0
2021-10-29 2021-10-27 0.986 0 +0
2021-10-28 2021-10-26 0.998 0 +0
2021-10-27 2021-10-25 1.034 0 +0
2021-10-26 2021-10-22 1.034 0 +0
2021-10-25 2021-10-21 1.034 0 +0
2021-10-22 2021-10-20 1.081 0 +0
2021-10-21 2021-10-19 1.045 0 +0
2021-10-20 2021-10-18 1.045 0 +0
2021-10-19 2021-10-15 1.034 0 +0
2021-10-18 2021-10-12 1.034 0 +0
2021-10-15 2021-10-11 1.022 0 +0
2021-10-12 2021-10-08 1.010 0 +0
2021-10-11 2021-10-07 0.998 0 +0
2021-10-08 2021-10-06 0.974 0 +0
2021-10-07 2021-10-05 0.998 0 +0
2021-10-06 2021-10-04 0.998 0 +0
2021-10-05 2021-09-30 1.010 0 +0
2021-10-04 2021-09-29 0.974 0 +0
2021-09-30 2021-09-28 0.986 0 +0
2021-09-29 2021-09-27 0.986 0 +0
2021-09-28 2021-09-24 0.974 0 +0
2021-09-27 2021-09-23 1.022 0 +0
2021-09-24 2021-09-21 1.010 0 +0
2021-09-23 2021-09-20 0.986 0 +0
2021-09-21 2021-09-17 1.045 0 +0
2021-09-20 2021-09-16 1.081 0 +0
2021-09-17 2021-09-15 1.105 0 +0
2021-09-16 2021-09-14 1.105 0 +0
2021-09-15 2021-09-13 1.152 0 +0
2021-09-14 2021-09-10 1.164 0 +0
2021-09-13 2021-09-09 1.141 0 +0
2021-09-10 2021-09-08 1.176 0 +0
2021-09-09 2021-09-07 1.224 0 +0
2021-09-08 2021-09-06 1.152 0 +0
2021-09-07 2021-09-03 1.141 0 +0
2021-09-06 2021-09-02 1.093 0 +0
2021-09-03 2021-09-01 1.105 0 +0
2021-09-02 2021-08-31 1.093 0 +0
2021-09-01 2021-08-30 1.081 0 +0
2021-08-31 2021-08-27 1.093 0 +0
2021-08-30 2021-08-26 1.081 0 +0
2021-08-27 2021-08-25 1.093 0 +0
2021-08-26 2021-08-24 1.117 0 +0
2021-08-25 2021-08-23 1.069 0 +0
2021-08-24 2021-08-20 1.182 0 +0
2021-08-23 2021-08-19 1.246 0 +0
2021-08-20 2021-08-18 1.259 0 +0
2021-08-19 2021-08-17 1.246 0 +0
2021-08-18 2021-08-16 1.271 0 +0
2021-08-17 2021-08-13 1.310 0 +0
2021-08-16 2021-08-12 1.322 0 +0
2021-08-13 2021-08-11 1.360 0 +0
2021-08-12 2021-08-10 1.310 0 +0
2021-08-11 2021-08-09 1.310 0 +0
2021-08-10 2021-08-06 1.297 0 +0
2021-08-09 2021-08-05 1.348 0 +0
2021-08-06 2021-08-04 1.386 0 +0
2021-08-05 2021-08-03 1.322 0 +0
2021-08-04 2021-08-02 1.386 0 +0
2021-08-03 2021-07-30 1.335 0 +0
2021-08-02 2021-07-29 1.348 0 +0
2021-07-30 2021-07-28 1.348 0 +0
2021-07-29 2021-07-27 1.259 0 +0
2021-07-28 2021-07-26 1.348 0 +0
2021-07-27 2021-07-23 1.399 0 +0
2021-07-26 2021-07-22 1.488 0 +0
2021-07-23 2021-07-21 1.462 0 +0
2021-07-22 2021-07-20 1.475 0 +0
2021-07-21 2021-07-19 1.462 0 +0
2021-07-20 2021-07-16 1.564 0 +0
2021-07-19 2021-07-15 1.602 0 +0
2021-07-16 2021-07-14 1.602 0 +0
2021-07-15 2021-07-13 1.564 0 +0
2021-07-14 2021-07-12 1.615 0 +0
2021-07-13 2021-07-09 1.627 0 +0
2021-07-12 2021-07-08 1.640 0 +0
2021-07-09 2021-07-07 1.755 0 +0
2021-07-08 2021-07-06 1.678 0 +0
2021-07-07 2021-07-05 1.716 0 +0
2021-07-06 2021-07-02 1.729 0 +0
2021-07-05 2021-06-30 1.742 0 +0
2021-07-02 2021-06-29 1.691 0 +0
2021-06-30 2021-06-28 1.780 0 +0
2021-06-29 2021-06-25 1.564 0 +0
2021-06-28 2021-06-24 1.475 0 +0
2021-06-25 2021-06-23 1.564 0 +0
2021-06-24 2021-06-22 1.513 0 +0
2021-06-23 2021-06-21 1.602 0 +0
2021-06-22 2021-06-18 1.640 0 +0
2021-06-21 2021-06-17 1.462 0 +0
2021-06-18 2021-06-16 1.411 0 +0
2021-06-17 2021-06-15 1.360 0 +0
2021-06-16 2021-06-11 1.310 0 +0
2021-06-15 2021-06-10 1.322 0 +0
2021-06-11 2021-06-09 1.335 0 +0
2021-06-10 2021-06-08 1.310 0 +0
2021-06-09 2021-06-07 1.297 0 +0
2021-06-08 2021-06-04 1.310 0 +0
2021-06-07 2021-06-03 1.259 0 +0
2021-06-04 2021-06-02 1.233 0 +0
2021-06-03 2021-06-01 1.246 0 +0
2021-06-02 2021-05-31 1.233 0 +0
2021-06-01 2021-05-28 1.246 0 +0
2021-05-31 2021-05-27 1.259 0 +0
2021-05-28 2021-05-26 1.208 0 +0
2021-05-27 2021-05-25 1.208 0 +0
2021-05-26 2021-05-24 1.195 0 +0
2021-05-25 2021-05-21 1.195 0 +0
2021-05-24 2021-05-20 1.195 0 +0
2021-05-21 2021-05-18 1.208 0 +0
2021-05-20 2021-05-17 1.208 0 +0
2021-05-18 2021-05-14 1.208 0 +0
2021-05-17 2021-05-13 1.208 0 +0
2021-05-14 2021-05-12 1.233 0 +0
2021-05-13 2021-05-11 1.221 0 +0
2021-05-12 2021-05-10 1.271 0 +0
2021-05-11 2021-05-07 1.297 0 +0
2021-05-10 2021-05-06 1.297 0 +0
2021-05-07 2021-05-05 1.259 0 +0
2021-05-06 2021-05-04 1.297 0 +0
2021-05-05 2021-05-03 1.246 0 +0
2021-05-04 2021-04-30 1.297 0 +0
2021-05-03 2021-04-29 1.297 0 +0
2021-04-30 2021-04-28 1.335 0 +0
2021-04-29 2021-04-27 1.360 0 +0
2021-04-28 2021-04-26 1.284 0 +0
2021-04-27 2021-04-23 1.271 0 +0
2021-04-26 2021-04-22 1.246 0 +0
2021-04-23 2021-04-21 1.297 0 +0
2021-04-22 2021-04-20 1.259 0 +0
2021-04-21 2021-04-19 1.246 0 +0
2021-04-20 2021-04-16 1.259 0 +0
2021-04-19 2021-04-15 1.195 0 +0
2021-04-16 2021-04-14 1.195 0 +0
2021-04-15 2021-04-13 1.208 0 +0
2021-04-14 2021-04-12 1.170 0 +0
2021-04-13 2021-04-09 1.182 0 +0
2021-04-12 2021-04-08 1.170 0 +0
2021-04-09 2021-04-07 1.144 0 +0
2021-04-08 2021-04-01 1.132 0 +0
2021-04-07 2021-03-31 1.144 0 +0
2021-04-01 2021-03-30 1.119 0 +0
2021-03-31 2021-03-29 1.132 0 +0
2021-03-30 2021-03-26 1.157 0 +0
2021-03-29 2021-03-25 1.119 0 +0
2021-03-26 2021-03-24 1.093 0 +0
2021-03-25 2021-03-23 1.132 0 +0
2021-03-24 2021-03-22 1.170 0 +0
2021-03-23 2021-03-19 1.144 0 +0
2021-03-22 2021-03-18 1.157 0 +0
2021-03-19 2021-03-17 1.157 0 +0
2021-03-18 2021-03-16 1.157 0 +0
2021-03-17 2021-03-15 1.182 0 +0
2021-03-16 2021-03-12 1.170 0 +0
2021-03-15 2021-03-11 1.170 0 +0
2021-03-12 2021-03-10 1.157 0 +0
2021-03-11 2021-03-09 1.132 0 +0
2021-03-10 2021-03-08 1.119 0 +0
2021-03-09 2021-03-05 1.157 0 +0
2021-03-08 2021-03-04 1.157 0 +0
2021-03-05 2021-03-03 1.182 0 +0
2021-03-04 2021-03-02 1.132 0 +0
2021-03-03 2021-03-01 1.144 0 +0
2021-03-02 2021-02-26 1.106 0 +0
2021-03-01 2021-02-25 1.132 0 +0
2021-02-26 2021-02-24 1.119 0 +0
2021-02-25 2021-02-23 1.195 0 +0
2021-02-24 2021-02-22 1.132 0 +0
2021-02-23 2021-02-19 1.144 0 +0
2021-02-22 2021-02-18 1.106 0 +0
2021-02-19 2021-02-17 1.157 0 +0
2021-02-18 2021-02-16 1.182 0 +0
2021-02-17 2021-02-11 1.144 0 +0
2021-02-16 2021-02-09 1.081 0 +0
2021-02-10 2021-02-08 1.081 0 +0
2021-02-09 2021-02-05 1.043 0 +0
2021-02-08 2021-02-04 1.068 0 +0
2021-02-05 2021-02-03 1.055 0 +0
2021-02-04 2021-02-02 1.017 0 +0
2021-02-03 2021-02-01 0.992 0 +0
2021-02-02 2021-01-29 0.979 0 +0
2021-02-01 2021-01-28 1.004 0 +0
2021-01-29 2021-01-27 1.043 0 +0
2021-01-28 2021-01-26 0.992 0 +0
2021-01-27 2021-01-25 0.966 0 +0
2021-01-26 2021-01-22 0.966 0 +0
2021-01-25 2021-01-21 0.992 0 +0
2021-01-22 2021-01-20 1.004 0 +0
2021-01-21 2021-01-19 1.004 0 +0
2021-01-20 2021-01-18 0.992 0 +0
2021-01-19 2021-01-15 0.979 0 +0
2021-01-18 2021-01-14 0.992 0 +0
2021-01-15 2021-01-13 0.915 0 +0
2021-01-14 2021-01-12 0.979 0 +0
2021-01-13 2021-01-11 0.979 0 +0
2021-01-12 2021-01-08 0.992 0 +0
2021-01-11 2021-01-07 1.017 0 +0
2021-01-08 2021-01-06 1.030 0 +0
2021-01-07 2021-01-05 1.030 0 +0
2021-01-06 2021-01-04 1.055 0 +0
2021-01-05 2020-12-31 1.030 0 +0
2021-01-04 2020-12-29 0.966 0 +0
2020-12-30 2020-12-28 0.941 0 +0
2020-12-29 2020-12-24 1.004 0 +0
2020-12-28 2020-12-22 0.992 0 +0
2020-12-23 2020-12-21 1.004 0 +0
2020-12-22 2020-12-18 1.030 0 +0
2020-12-21 2020-12-17 1.043 0 +0
2020-12-18 2020-12-16 1.043 0 +0
2020-12-17 2020-12-15 1.068 0 +0
2020-12-16 2020-12-14 1.055 0 +0
2020-12-15 2020-12-11 1.081 0 +0
2020-12-14 2020-12-10 1.081 0 +0
2020-12-11 2020-12-09 1.068 0 +0
2020-12-10 2020-12-08 1.132 0 +0
2020-12-09 2020-12-07 1.312 0 +0
2020-12-08 2020-12-04 1.326 0 +0
2020-12-07 2020-12-03 1.312 0 +0
2020-12-04 2020-12-02 1.312 0 +0
2020-12-03 2020-12-01 1.285 0 +0
2020-12-02 2020-11-30 1.230 0 +0
2020-12-01 2020-11-27 1.244 0 +0
2020-11-30 2020-11-26 1.230 0 +0
2020-11-27 2020-11-25 1.244 0 +0
2020-11-26 2020-11-24 1.107 0 +0
2020-11-25 2020-11-23 1.107 0 +0
2020-11-24 2020-11-20 1.148 0 +0
2020-11-23 2020-11-19 1.121 0 +0
2020-11-20 2020-11-18 1.121 0 +0
2020-11-19 2020-11-17 1.093 0 +0
2020-11-18 2020-11-16 1.121 0 +0
2020-11-17 2020-11-13 1.135 0 +0
2020-11-16 2020-11-12 1.176 0 +0
2020-11-13 2020-11-11 1.162 0 +0
2020-11-12 2020-11-10 1.217 0 +0
2020-11-11 2020-11-09 1.230 0 +0
2020-11-10 2020-11-06 1.230 0 +0
2020-11-09 2020-11-05 1.203 0 +0
2020-11-06 2020-11-04 1.189 0 +0
2020-11-05 2020-11-03 1.312 0 +0
2020-11-04 2020-11-02 1.299 0 +0
2020-11-03 2020-10-30 1.312 0 +0
2020-11-02 2020-10-29 1.340 0 +0
2020-10-30 2020-10-28 1.394 0 +0
2020-10-29 2020-10-27 1.408 0 +0
2020-10-28 2020-10-23 1.408 0 +0
2020-10-27 2020-10-22 1.435 0 +0
2020-10-23 2020-10-21 1.449 0 +0
2020-10-22 2020-10-20 1.422 0 +0
2020-10-21 2020-10-19 1.367 0 +0
2020-10-20 2020-10-16 1.367 0 +0
2020-10-19 2020-10-15 1.326 0 +0
2020-10-16 2020-10-14 1.394 0 +0
2020-10-15 2020-10-12 1.408 0 +0
2020-10-14 2020-10-09 1.408 0 +0
2020-10-12 2020-10-08 1.422 0 +0
2020-10-09 2020-10-07 1.408 0 +0
2020-10-08 2020-10-06 1.408 0 +0
2020-10-07 2020-10-05 1.326 0 +0
2020-10-06 2020-09-30 1.312 0 +0
2020-10-05 2020-09-29 1.299 0 +0
2020-09-30 2020-09-28 1.299 0 +0
2020-09-29 2020-09-25 1.299 0 +0
2020-09-28 2020-09-24 1.340 0 +0
2020-09-25 2020-09-23 1.367 0 +0
2020-09-24 2020-09-22 1.312 0 +0
2020-09-23 2020-09-21 1.326 0 +0
2020-09-22 2020-09-18 1.367 0 +0
2020-09-21 2020-09-17 1.381 0 +0
2020-09-18 2020-09-16 1.408 0 +0
2020-09-17 2020-09-15 1.353 0 +0
2020-09-16 2020-09-14 1.353 0 +0
2020-09-15 2020-09-11 1.381 0 +0
2020-09-14 2020-09-10 1.381 0 +0
2020-09-11 2020-09-09 1.340 0 +0
2020-09-10 2020-09-08 1.326 0 +0
2020-09-09 2020-09-07 1.353 0 +0
2020-09-08 2020-09-04 1.463 0 +0
2020-09-07 2020-09-03 1.476 0 +0
2020-09-04 2020-09-02 1.463 0 +0
2020-09-03 2020-09-01 1.490 0 +0
2020-09-02 2020-08-31 1.381 0 +0
2020-09-01 2020-08-28 1.394 0 +0
2020-08-31 2020-08-27 1.408 0 +0
2020-08-28 2020-08-26 1.504 0 +0
2020-08-27 2020-08-25 1.326 0 +0
2020-08-26 2020-08-24 1.312 0 +0
2020-08-25 2020-08-21 1.312 0 +0
2020-08-24 2020-08-20 1.368 0 +0
2020-08-21 2020-08-19 1.411 0 +0
2020-08-20 2020-08-18 1.411 0 +0
2020-08-19 2020-08-17 1.340 0 +0
2020-08-18 2020-08-14 1.298 0 +0
2020-08-17 2020-08-13 1.298 0 +0
2020-08-14 2020-08-12 1.284 0 +0
2020-08-13 2020-08-11 1.354 0 +0
2020-08-12 2020-08-10 1.354 0 +0
2020-08-11 2020-08-07 1.453 0 +0
2020-08-10 2020-08-06 1.495 0 +0
2020-08-07 2020-08-05 1.510 0 +0
2020-08-06 2020-08-04 1.411 0 +0
2020-08-05 2020-08-03 1.354 0 +0
2020-08-04 2020-07-31 1.383 0 +0
2020-08-03 2020-07-30 1.397 0 +0
2020-07-31 2020-07-29 1.425 0 +0
2020-07-30 2020-07-28 1.453 0 +0
2020-07-29 2020-07-27 1.397 0 +0
2020-07-28 2020-07-24 1.453 0 +0
2020-07-27 2020-07-23 1.510 0 +0
2020-07-24 2020-07-22 1.439 0 +0
2020-07-23 2020-07-21 1.580 0 +0
2020-07-22 2020-07-20 1.199 0 +0
2020-07-21 2020-07-17 1.213 0 +0
2020-07-20 2020-07-16 1.157 0 +0
2020-07-17 2020-07-15 1.256 0 +0
2020-07-16 2020-07-14 1.284 0 +0
2020-07-15 2020-07-13 1.340 0 +0
2020-07-14 2020-07-10 1.326 0 +0
2020-07-13 2020-07-09 1.242 0 +0
2020-07-10 2020-07-08 1.100 0 +0
2020-07-09 2020-07-07 1.044 0 +0
2020-07-08 2020-07-06 1.044 0 +0
2020-07-07 2020-07-03 0.988 0 +0
2020-07-06 2020-07-02 0.973 0 +0
2020-07-03 2020-06-30 0.973 0 +0
2020-07-02 2020-06-29 1.002 0 +0
2020-06-30 2020-06-26 1.030 0 +0
2020-06-29 2020-06-24 1.002 0 +0
2020-06-26 2020-06-23 0.988 0 +0
2020-06-24 2020-06-22 0.988 0 +0
2020-06-23 2020-06-19 0.973 0 +0
2020-06-22 2020-06-18 0.945 0 +0
2020-06-19 2020-06-17 0.959 0 +0
2020-06-18 2020-06-16 0.973 0 +0
2020-06-17 2020-06-15 0.973 0 +0
2020-06-16 2020-06-12 1.002 0 +0
2020-06-15 2020-06-11 0.959 0 +0
2020-06-12 2020-06-10 0.973 0 +0
2020-06-11 2020-06-09 0.988 0 +0
2020-06-10 2020-06-08 0.945 0 +0
2020-06-09 2020-06-05 0.889 0 +0
2020-06-08 2020-06-04 0.889 0 +0
2020-06-05 2020-06-03 0.889 0 +0
2020-06-04 2020-06-02 0.875 0 +0
2020-06-03 2020-06-01 0.875 0 +0
2020-06-02 2020-05-29 0.861 0 +0
2020-06-01 2020-05-28 0.861 0 +0
2020-05-29 2020-05-27 0.889 0 +0
2020-05-28 2020-05-26 0.889 0 +0
2020-05-27 2020-05-25 0.903 0 +0
2020-05-26 2020-05-22 0.903 0 +0
2020-05-25 2020-05-21 0.917 0 +0
2020-05-22 2020-05-20 0.931 0 +0
2020-05-21 2020-05-19 0.903 0 +0
2020-05-20 2020-05-18 0.931 0 +0
2020-05-19 2020-05-15 0.931 0 +0
2020-05-18 2020-05-14 0.917 0 +0
2020-05-15 2020-05-13 0.917 0 +0
2020-05-14 2020-05-12 0.917 0 +0
2020-05-13 2020-05-11 0.917 0 +0
2020-05-12 2020-05-08 0.903 0 +0
2020-05-11 2020-05-07 0.875 0 +0
2020-05-08 2020-05-06 0.889 0 +0
2020-05-07 2020-05-05 0.903 0 +0
2020-05-06 2020-05-04 0.846 0 +0
2020-05-05 2020-04-29 0.917 0 +0
2020-05-04 2020-04-28 0.931 0 +0
2020-04-29 2020-04-27 0.903 0 +0
2020-04-28 2020-04-24 0.917 0 +0
2020-04-27 2020-04-23 0.917 0 +0
2020-04-24 2020-04-22 0.903 0 +0
2020-04-23 2020-04-21 0.903 0 +0
2020-04-22 2020-04-20 0.931 0 +0
2020-04-21 2020-04-17 0.917 0 +0
2020-04-20 2020-04-16 0.889 0 +0
2020-04-17 2020-04-15 0.931 0 +0
2020-04-16 2020-04-14 0.931 0 +0
2020-04-15 2020-04-09 0.945 0 +0
2020-04-14 2020-04-08 0.945 0 +0
2020-04-09 2020-04-07 0.945 0 +0
2020-04-08 2020-04-06 0.931 0 +0
2020-04-07 2020-04-03 0.945 0 +0
2020-04-06 2020-04-02 0.959 0 +0
2020-04-03 2020-04-01 0.945 0 +0
2020-04-02 2020-03-31 0.945 0 +0
2020-04-01 2020-03-30 0.917 0 +0
2020-03-31 2020-03-27 0.945 0 +0
2020-03-30 2020-03-26 0.931 0 +0
2020-03-27 2020-03-25 0.931 0 +0
2020-03-26 2020-03-24 0.889 0 +0
2020-03-25 2020-03-23 0.861 0 +0
2020-03-24 2020-03-20 0.917 0 +0
2020-03-23 2020-03-19 0.846 0 +0
2020-03-20 2020-03-18 0.917 0 +0
2020-03-19 2020-03-17 0.931 0 +0
2020-03-18 2020-03-16 0.959 0 +0
2020-03-17 2020-03-13 0.988 0 +0
2020-03-16 2020-03-12 1.016 0 +0
2020-03-13 2020-03-11 1.058 0 +0
2020-03-12 2020-03-10 1.030 0 +0
2020-03-11 2020-03-09 1.044 0 +0
2020-03-10 2020-03-06 1.086 0 +0
2020-03-09 2020-03-05 1.086 0 +0
2020-03-06 2020-03-04 1.100 0 +0
2020-03-05 2020-03-03 1.086 0 +0
2020-03-04 2020-03-02 1.100 0 +0
2020-03-03 2020-02-28 1.100 0 +0
2020-03-02 2020-02-27 1.100 0 +0
2020-02-28 2020-02-26 1.100 0 +0
2020-02-27 2020-02-25 1.115 0 +0
2020-02-26 2020-02-24 1.115 0 +0
2020-02-25 2020-02-21 1.157 0 +0
2020-02-24 2020-02-20 1.143 0 +0
2020-02-21 2020-02-19 1.157 0 +0
2020-02-20 2020-02-18 1.171 0 +0
2020-02-19 2020-02-17 1.185 0 +0
2020-02-18 2020-02-14 1.157 0 +0
2020-02-17 2020-02-13 1.157 0 +0
2020-02-14 2020-02-12 1.171 0 +0
2020-02-13 2020-02-11 1.143 0 +0
2020-02-12 2020-02-10 1.129 0 +0
2020-02-11 2020-02-07 1.143 0 +0
2020-02-10 2020-02-06 1.129 0 +0
2020-02-07 2020-02-05 1.143 0 +0
2020-02-06 2020-02-04 1.129 0 +0
2020-02-05 2020-02-03 1.100 0 +0
2020-02-04 2020-01-31 1.129 0 +0
2020-02-03 2020-01-30 1.115 0 +0
2020-01-31 2020-01-29 1.157 0 +0
2020-01-30 2020-01-24 1.227 0 +0
2020-01-29 2020-01-22 1.256 0 +0
2020-01-23 2020-01-21 1.256 0 +0
2020-01-22 2020-01-20 1.284 0 +0
2020-01-21 2020-01-17 1.256 0 +0
2020-01-20 2020-01-16 1.242 0 +0
2020-01-17 2020-01-15 1.256 0 +0
2020-01-16 2020-01-14 1.242 0 +0
2020-01-15 2020-01-13 1.227 0 +0
2020-01-14 2020-01-10 1.213 0 +0
2020-01-13 2020-01-09 1.227 0 +0
2020-01-10 2020-01-08 1.199 0 +0
2020-01-09 2020-01-07 1.199 0 +0
2020-01-08 2020-01-06 1.199 0 +0
2020-01-07 2020-01-03 1.227 0 +0
2020-01-06 2020-01-02 1.227 0 +0
2020-01-03 2019-12-31 1.213 0 +0
2020-01-02 2019-12-27 1.199 0 +0
2019-12-30 2019-12-24 1.213 0 +0
2019-12-27 2019-12-20 1.199 0 +0
2019-12-23 2019-12-19 1.185 0 +0
2019-12-20 2019-12-18 1.185 0 +0
2019-12-19 2019-12-17 1.213 0 +0
2019-12-18 2019-12-16 1.185 0 +0
2019-12-17 2019-12-13 1.199 0 +0
2019-12-16 2019-12-12 1.171 0 +0
2019-12-13 2019-12-11 1.143 0 +0
2019-12-12 2019-12-10 1.157 0 +0
2019-12-11 2019-12-09 1.171 0 +0
2019-12-10 2019-12-06 1.211 0 +0
2019-12-09 2019-12-05 1.211 0 +0
2019-12-06 2019-12-04 1.254 0 +0
2019-12-05 2019-12-03 1.254 0 +0
2019-12-04 2019-12-02 1.269 0 +0
2019-12-03 2019-11-29 1.269 0 +0
2019-12-02 2019-11-28 1.254 0 +0
2019-11-29 2019-11-27 1.297 0 +0
2019-11-28 2019-11-26 1.196 0 +0
2019-11-27 2019-11-25 1.196 0 +0
2019-11-26 2019-11-22 1.196 0 +0
2019-11-25 2019-11-21 1.196 0 +0
2019-11-22 2019-11-20 1.211 0 +0
2019-11-21 2019-11-19 1.196 0 +0
2019-11-20 2019-11-18 1.211 0 +0
2019-11-19 2019-11-15 1.211 0 +0
2019-11-18 2019-11-14 1.211 0 +0
2019-11-15 2019-11-13 1.240 0 +0
2019-11-14 2019-11-12 1.269 0 +0
2019-11-13 2019-11-11 1.269 0 +0
2019-11-12 2019-11-08 1.297 0 +0
2019-11-11 2019-11-07 1.283 0 +0
2019-11-08 2019-11-06 1.269 0 +0
2019-11-07 2019-11-05 1.283 0 +0
2019-11-06 2019-11-04 1.254 0 +0
2019-11-05 2019-11-01 1.269 0 +0
2019-11-04 2019-10-31 1.269 0 +0
2019-11-01 2019-10-30 1.297 0 +0
2019-10-31 2019-10-29 1.269 0 +0
2019-10-30 2019-10-28 1.269 0 +0
2019-10-29 2019-10-25 1.225 0 +0
2019-10-28 2019-10-24 1.254 0 +0
2019-10-25 2019-10-23 1.254 0 +0
2019-10-24 2019-10-22 1.254 0 +0
2019-10-23 2019-10-21 1.254 0 +0
2019-10-22 2019-10-18 1.297 0 +0
2019-10-21 2019-10-17 1.312 0 +0
2019-10-18 2019-10-16 1.297 0 +0
2019-10-17 2019-10-15 1.297 0 +0
2019-10-16 2019-10-14 1.254 0 +0
2019-10-15 2019-10-11 1.254 0 +0
2019-10-14 2019-10-10 1.269 0 +0
2019-10-11 2019-10-09 1.269 0 +0
2019-10-10 2019-10-08 1.240 0 +0
2019-10-09 2019-10-04 1.196 0 +0
2019-10-08 2019-10-03 1.211 0 +0
2019-10-04 2019-10-02 1.182 0 +0
2019-10-03 2019-09-30 1.211 0 +0
2019-10-02 2019-09-27 1.211 0 +0
2019-09-30 2019-09-26 1.168 0 +0
2019-09-27 2019-09-25 1.153 0 +0
2019-09-26 2019-09-24 1.168 0 +0
2019-09-25 2019-09-23 1.182 0 +0
2019-09-24 2019-09-20 1.196 0 +0
2019-09-23 2019-09-19 1.225 0 +0
2019-09-20 2019-09-18 1.225 0 +0
2019-09-19 2019-09-17 1.211 0 +0
2019-09-18 2019-09-16 1.182 0 +0
2019-09-17 2019-09-13 1.225 0 +0
2019-09-16 2019-09-12 1.240 0 +0
2019-09-13 2019-09-11 1.254 0 +0
2019-09-12 2019-09-10 1.225 0 +0
2019-09-11 2019-09-09 1.211 0 +0
2019-09-10 2019-09-06 1.211 0 +0
2019-09-09 2019-09-05 1.196 0 +0
2019-09-06 2019-09-04 1.211 0 +0
2019-09-05 2019-09-03 1.196 0 +0
2019-09-04 2019-09-02 1.196 0 +0
2019-09-03 2019-08-30 1.211 0 +0
2019-09-02 2019-08-29 1.211 0 +0
2019-08-30 2019-08-28 1.211 0 +0
2019-08-29 2019-08-27 1.196 0 +0
2019-08-28 2019-08-26 1.211 0 +0
2019-08-27 2019-08-23 1.225 0 +0
2019-08-26 2019-08-22 1.225 0 +0
2019-08-23 2019-08-21 1.240 0 +0
2019-08-22 2019-08-20 1.182 0 +0
2019-08-21 2019-08-19 1.168 0 +0
2019-08-20 2019-08-16 1.168 0 +0
2019-08-19 2019-08-15 1.168 0 +0
2019-08-16 2019-08-14 1.168 0 +0
2019-08-15 2019-08-13 1.225 0 +0
2019-08-14 2019-08-12 1.254 0 +0
2019-08-13 2019-08-09 1.353 0 +0
2019-08-12 2019-08-08 1.368 0 +0
2019-08-09 2019-08-07 1.324 0 +0
2019-08-08 2019-08-06 1.309 0 +0
2019-08-07 2019-08-05 1.338 0 +0
2019-08-06 2019-08-02 1.368 0 +0
2019-08-05 2019-08-01 1.413 0 +0
2019-08-02 2019-07-31 1.443 0 +0
2019-08-01 2019-07-30 1.472 0 +0
2019-07-31 2019-07-29 1.472 0 +0
2019-07-30 2019-07-26 1.472 0 +0
2019-07-29 2019-07-25 1.487 0 +0
2019-07-26 2019-07-24 1.487 0 +0
2019-07-25 2019-07-23 1.502 0 +0
2019-07-24 2019-07-22 1.502 0 +0
2019-07-23 2019-07-19 1.502 0 +0
2019-07-22 2019-07-18 1.487 0 +0
2019-07-19 2019-07-17 1.487 0 +0
2019-07-18 2019-07-16 1.487 0 +0
2019-07-17 2019-07-15 1.472 0 +0
2019-07-16 2019-07-12 1.487 0 +0
2019-07-15 2019-07-11 1.487 0 +0
2019-07-12 2019-07-10 1.472 0 +0
2019-07-11 2019-07-09 1.487 0 +0
2019-07-10 2019-07-08 1.472 0 +0
2019-07-09 2019-07-05 1.502 0 +0
2019-07-08 2019-07-04 1.457 0 +0
2019-07-05 2019-07-03 1.443 0 +0
2019-07-04 2019-07-02 1.472 0 +0
2019-07-03 2019-06-28 1.428 0 +0
2019-07-02 2019-06-27 1.368 0 +0
2019-06-28 2019-06-26 1.368 0 +0
2019-06-27 2019-06-25 1.353 0 +0
2019-06-26 2019-06-24 1.353 0 +0
2019-06-25 2019-06-21 1.413 0 +0
2019-06-24 2019-06-20 1.457 0 +0
2019-06-21 2019-06-19 1.443 0 +0
2019-06-20 2019-06-18 1.457 0 +0
2019-06-19 2019-06-17 1.457 0 +0
2019-06-18 2019-06-14 1.443 0 +0
2019-06-17 2019-06-13 1.487 0 +0
2019-06-14 2019-06-12 1.457 0 +0
2019-06-13 2019-06-11 1.472 0 +0
2019-06-12 2019-06-10 1.472 0 +0
2019-06-11 2019-06-06 1.472 0 +0
2019-06-10 2019-06-05 1.443 0 +0
2019-06-06 2019-06-04 1.443 0 +0
2019-06-05 2019-06-03 1.428 0 +0
2019-06-04 2019-05-31 1.428 0 +0
2019-06-03 2019-05-30 1.443 0 +0
2019-05-31 2019-05-29 1.428 0 +0
2019-05-30 2019-05-28 1.428 0 +0
2019-05-29 2019-05-27 1.443 0 +0
2019-05-28 2019-05-24 1.457 0 +0
2019-05-27 2019-05-23 1.472 0 +0
2019-05-24 2019-05-22 1.502 0 +0
2019-05-23 2019-05-21 1.487 0 +0
2019-05-22 2019-05-20 1.502 0 +0
2019-05-21 2019-05-17 1.532 0 +0
2019-05-20 2019-05-16 1.561 0 +0
2019-05-17 2019-05-15 1.547 0 +0
2019-05-16 2019-05-14 1.532 0 +0
2019-05-15 2019-05-10 1.576 0 +0
2019-05-14 2019-05-09 1.561 0 +0
2019-05-10 2019-05-08 1.621 0 +0
2019-05-09 2019-05-07 1.666 0 +0
2019-05-08 2019-05-06 1.666 0 +0
2019-05-07 2019-05-03 1.710 0 +0
2019-05-06 2019-05-02 1.725 0 +0
2019-05-03 2019-04-30 1.725 0 +0
2019-05-02 2019-04-29 1.740 0 +0
2019-04-30 2019-04-26 1.740 0 +0
2019-04-29 2019-04-25 1.770 0 +0
2019-04-26 2019-04-24 1.755 0 +0
2019-04-25 2019-04-23 1.755 0 +0
2019-04-24 2019-04-18 1.785 0 +0
2019-04-23 2019-04-17 1.785 0 +0
2019-04-18 2019-04-16 1.770 0 +0
2019-04-17 2019-04-15 1.755 0 +0
2019-04-16 2019-04-12 1.770 0 +0
2019-04-15 2019-04-11 1.710 0 +0
2019-04-12 2019-04-10 1.695 0 +0
2019-04-11 2019-04-09 1.710 0 +0
2019-04-10 2019-04-08 1.695 0 +0
2019-04-09 2019-04-04 1.710 0 +0
2019-04-08 2019-04-03 1.710 0 +0
2019-04-04 2019-04-02 1.710 0 +0
2019-04-03 2019-04-01 1.695 0 +0
2019-04-02 2019-03-29 1.695 0 +0
2019-04-01 2019-03-28 1.680 0 +0
2019-03-29 2019-03-27 1.680 0 +0
2019-03-28 2019-03-26 1.710 0 +0
2019-03-27 2019-03-25 1.725 0 +0
2019-03-26 2019-03-22 1.755 0 +0
2019-03-25 2019-03-21 1.740 0 +0
2019-03-22 2019-03-20 1.740 0 +0
2019-03-21 2019-03-19 1.725 0 +0
2019-03-20 2019-03-18 1.740 0 +0
2019-03-19 2019-03-15 1.740 0 +0
2019-03-18 2019-03-14 1.710 0 +0
2019-03-15 2019-03-13 1.725 0 +0
2019-03-14 2019-03-12 1.725 0 +0
2019-03-13 2019-03-11 1.710 0 +0
2019-03-12 2019-03-08 1.710 0 +0
2019-03-11 2019-03-07 1.740 0 +0
2019-03-08 2019-03-06 1.740 0 +0
2019-03-07 2019-03-05 1.710 0 +0
2019-03-06 2019-03-04 1.695 0 +0
2019-03-05 2019-03-01 1.680 0 +0
2019-03-04 2019-02-28 1.680 0 +0
2019-03-01 2019-02-27 1.710 0 +0
2019-02-28 2019-02-26 1.799 0 +0
2019-02-27 2019-02-25 1.814 0 +0
2019-02-26 2019-02-22 1.755 0 +0
2019-02-25 2019-02-21 1.755 0 +0
2019-02-22 2019-02-20 1.755 0 +0
2019-02-21 2019-02-19 1.755 0 +0
2019-02-20 2019-02-18 1.755 0 +0
2019-02-19 2019-02-15 1.740 0 +0
2019-02-18 2019-02-14 1.755 0 +0
2019-02-15 2019-02-13 1.770 0 +0
2019-02-14 2019-02-12 1.740 0 +0
2019-02-13 2019-02-11 1.740 0 +0
2019-02-12 2019-02-08 1.710 0 +0
2019-02-11 2019-02-04 1.755 0 +0
2019-02-08 2019-01-31 1.770 0 +0
2019-02-01 2019-01-30 1.755 0 +0
2019-01-31 2019-01-29 1.755 0 +0
2019-01-30 2019-01-28 1.785 0 +0
2019-01-29 2019-01-25 1.755 0 +0
2019-01-28 2019-01-24 1.755 0 +0
2019-01-25 2019-01-23 1.770 0 +0
2019-01-24 2019-01-22 1.770 0 +0
2019-01-23 2019-01-21 1.770 0 +0
2019-01-22 2019-01-18 1.755 0 +0
2019-01-21 2019-01-17 1.740 0 +0
2019-01-18 2019-01-16 1.725 0 +0
2019-01-17 2019-01-15 1.710 0 +0
2019-01-16 2019-01-14 1.725 0 +0
2019-01-15 2019-01-11 1.740 0 +0
2019-01-14 2019-01-10 1.725 0 +0
2019-01-11 2019-01-09 1.725 0 +0
2019-01-10 2019-01-08 1.740 0 +0
2019-01-09 2019-01-07 1.755 0 +0
2019-01-08 2019-01-04 1.740 0 +0
2019-01-07 2019-01-03 1.770 0 +0
2019-01-04 2019-01-02 1.770 0 +0
2019-01-03 2018-12-31 1.785 0 +0
2019-01-02 2018-12-27 1.755 0 +0
2018-12-28 2018-12-24 1.770 0 +0
2018-12-27 2018-12-20 1.770 0 +0
2018-12-21 2018-12-19 1.785 0 +0
2018-12-20 2018-12-18 1.770 0 +0
2018-12-19 2018-12-17 1.785 0 +0
2018-12-18 2018-12-14 1.844 0 +0
2018-12-17 2018-12-13 1.814 0 +0
2018-12-14 2018-12-12 1.814 0 +0
2018-12-13 2018-12-11 1.814 0 +0
2018-12-12 2018-12-10 1.844 0 +0
2018-12-11 2018-12-07 1.844 0 +0
2018-12-10 2018-12-06 1.874 0 +0
2018-12-07 2018-12-05 1.874 0 +0
2018-12-06 2018-12-04 1.889 0 +0
2018-12-05 2018-12-03 1.844 0 +0
2018-12-04 2018-11-30 1.859 0 +0
2018-12-03 2018-11-29 1.859 0 +0
2018-11-30 2018-11-28 1.844 0 +0
2018-11-29 2018-11-27 1.814 0 +0
2018-11-28 2018-11-26 1.829 0 +0
2018-11-27 2018-11-23 1.799 0 +0
2018-11-26 2018-11-22 1.785 0 +0
2018-11-23 2018-11-21 1.844 0 +0
2018-11-22 2018-11-20 1.874 0 +0
2018-11-21 2018-11-19 1.889 0 +0
2018-11-20 2018-11-16 1.859 0 +0
2018-11-19 2018-11-15 1.844 0 +0
2018-11-16 2018-11-14 1.829 0 +0
2018-11-15 2018-11-13 1.814 0 +0
2018-11-14 2018-11-12 1.799 0 +0
2018-11-13 2018-11-09 1.799 0 +0
2018-11-12 2018-11-08 1.829 0 +0
2018-11-09 2018-11-07 1.829 0 +0
2018-11-08 2018-11-06 1.874 0 +0
2018-11-07 2018-11-05 1.844 0 +0
2018-11-06 2018-11-02 1.844 0 +0
2018-11-05 2018-11-01 1.799 0 +0
2018-11-02 2018-10-31 1.799 0 +0
2018-11-01 2018-10-30 1.740 0 +0
2018-10-31 2018-10-29 1.755 0 +0
2018-10-30 2018-10-26 1.785 0 +0
2018-10-29 2018-10-25 1.785 0 +0
2018-10-26 2018-10-24 1.785 0 +0
2018-10-25 2018-10-23 1.770 0 +0
2018-10-24 2018-10-22 1.785 0 +0
2018-10-23 2018-10-19 1.785 0 +0
2018-10-22 2018-10-18 1.799 0 +0
2018-10-19 2018-10-16 1.785 0 +0
2018-10-18 2018-10-15 1.799 0 +0
2018-10-16 2018-10-12 1.785 0 +0
2018-10-15 2018-10-11 1.799 0 +0
2018-10-12 2018-10-10 1.859 0 +0
2018-10-11 2018-10-09 1.844 0 +0
2018-10-10 2018-10-08 1.844 0 +0
2018-10-09 2018-10-05 1.874 0 +0
2018-10-08 2018-10-04 1.904 0 +0
2018-10-05 2018-10-03 1.918 0 +0
2018-10-04 2018-10-02 1.933 0 +0
2018-10-03 2018-09-28 1.948 0 +0
2018-10-02 2018-09-27 1.918 0 +0
2018-09-28 2018-09-26 1.933 0 +0
2018-09-27 2018-09-24 1.933 0 +0
2018-09-26 2018-09-21 1.904 0 +0
2018-09-24 2018-09-20 1.889 0 +0
2018-09-21 2018-09-19 1.933 0 +0
2018-09-20 2018-09-18 1.874 0 +0
2018-09-19 2018-09-17 1.904 0 +0
2018-09-18 2018-09-14 1.874 0 +0
2018-09-17 2018-09-13 1.874 0 +0
2018-09-14 2018-09-12 1.844 0 +0
2018-09-13 2018-09-11 1.889 0 +0
2018-09-12 2018-09-10 1.874 0 +0
2018-09-11 2018-09-07 1.889 0 +0
2018-09-10 2018-09-06 1.859 0 +0
2018-09-07 2018-09-05 1.918 0 +0
2018-09-06 2018-09-04 1.948 0 +0
2018-09-05 2018-09-03 1.933 0 +0
2018-09-04 2018-08-31 1.933 0 +0
2018-09-03 2018-08-30 1.963 0 +0
2018-08-31 2018-08-29 1.963 0 +0
2018-08-30 2018-08-28 1.948 0 +0
2018-08-29 2018-08-27 2.050 0 +0
2018-08-28 2018-08-24 2.065 0 +0
2018-08-27 2018-08-23 2.050 0 +0
2018-08-24 2018-08-22 2.050 0 +0
2018-08-23 2018-08-21 1.988 0 +0
2018-08-22 2018-08-20 1.926 0 +0
2018-08-21 2018-08-17 1.895 0 +0
2018-08-20 2018-08-16 1.910 0 +0
2018-08-17 2018-08-15 1.879 0 +0
2018-08-16 2018-08-14 1.941 0 +0
2018-08-15 2018-08-13 1.941 0 +0
2018-08-14 2018-08-10 1.957 0 +0
2018-08-13 2018-08-09 1.972 0 +0
2018-08-10 2018-08-08 1.895 0 +0
2018-08-09 2018-08-07 1.972 0 +0
2018-08-08 2018-08-06 1.895 0 +0
2018-08-07 2018-08-03 1.941 0 +0
2018-08-06 2018-08-02 1.988 0 +0
2018-08-03 2018-08-01 2.050 0 +0
2018-08-02 2018-07-31 2.019 0 +0
2018-08-01 2018-07-30 2.050 0 +0
2018-07-31 2018-07-27 2.065 0 +0
2018-07-30 2018-07-26 2.097 0 +0
2018-07-27 2018-07-25 2.097 0 +0
2018-07-26 2018-07-24 2.112 0 +0
2018-07-25 2018-07-23 2.034 0 +0
2018-07-24 2018-07-20 2.065 0 +0
2018-07-23 2018-07-19 2.065 0 +0
2018-07-20 2018-07-18 2.081 0 +0
2018-07-19 2018-07-17 2.050 0 +0
2018-07-18 2018-07-16 2.097 0 +0
2018-07-17 2018-07-13 2.128 0 +0
2018-07-16 2018-07-12 2.159 0 +0
2018-07-13 2018-07-11 2.174 0 +0
2018-07-12 2018-07-10 2.143 0 +0
2018-07-11 2018-07-09 2.143 0 +0
2018-07-10 2018-07-06 2.065 0 +0
2018-07-09 2018-07-05 2.128 0 +0
2018-07-06 2018-07-04 2.081 0 +0
2018-07-05 2018-07-03 2.143 0 +0
2018-07-04 2018-06-29 2.236 0 +0
2018-07-03 2018-06-28 2.190 0 +0
2018-06-29 2018-06-27 2.236 0 +0
2018-06-28 2018-06-26 2.267 0 +0
2018-06-27 2018-06-25 2.205 0 +0
2018-06-26 2018-06-22 2.205 0 +0
2018-06-25 2018-06-21 2.221 0 +0
2018-06-22 2018-06-20 2.252 0 +0
2018-06-21 2018-06-19 2.252 0 +0
2018-06-20 2018-06-15 2.330 0 +0
2018-06-19 2018-06-14 2.298 0 +0
2018-06-15 2018-06-13 2.423 0 +0
2018-06-14 2018-06-12 2.330 0 +0
2018-06-13 2018-06-11 2.345 0 +0
2018-06-12 2018-06-08 2.376 0 +0
2018-06-11 2018-06-07 2.361 0 +0
2018-06-08 2018-06-06 2.298 0 +0
2018-06-07 2018-06-05 2.314 0 +0
2018-06-06 2018-06-04 2.330 0 +0
2018-06-05 2018-06-01 2.314 0 +0
2018-06-04 2018-05-31 2.314 0 +0
2018-06-01 2018-05-30 2.236 0 +0
2018-05-31 2018-05-29 2.283 0 +0
2018-05-30 2018-05-28 2.252 0 +0
2018-05-29 2018-05-25 2.190 0 +0
2018-05-28 2018-05-24 2.205 0 +0
2018-05-25 2018-05-23 2.190 0 +0
2018-05-24 2018-05-21 2.252 0 +0
2018-05-23 2018-05-18 2.205 0 +0
2018-05-21 2018-05-17 2.205 0 +0
2018-05-18 2018-05-16 2.159 0 +0
2018-05-17 2018-05-15 2.128 0 +0
2018-05-16 2018-05-14 2.112 0 +0
2018-05-15 2018-05-11 2.228 0 +0
2018-05-14 2018-05-10 2.212 0 +0
2018-05-11 2018-05-09 2.228 0 +0
2018-05-10 2018-05-08 2.228 0 +0
2018-05-09 2018-05-07 2.228 0 +0
2018-05-08 2018-05-04 2.293 0 +0
2018-05-07 2018-05-03 2.261 0 +0
2018-05-04 2018-05-02 2.293 0 +0
2018-05-03 2018-04-30 2.325 0 +0
2018-05-02 2018-04-27 2.293 0 +0
2018-04-30 2018-04-26 2.293 0 +0
2018-04-27 2018-04-25 2.325 0 +0
2018-04-26 2018-04-24 2.374 0 +0
2018-04-25 2018-04-23 2.245 0 +0
2018-04-24 2018-04-20 2.245 0 +0
2018-04-23 2018-04-19 2.261 0 +0
2018-04-20 2018-04-18 2.277 0 +0
2018-04-19 2018-04-17 2.325 0 +0
2018-04-18 2018-04-16 2.164 0 +0
2018-04-17 2018-04-13 2.196 0 +0
2018-04-16 2018-04-12 2.228 0 +0
2018-04-13 2018-04-11 2.309 0 +0
2018-04-12 2018-04-10 2.212 0 +0
2018-04-11 2018-04-09 2.196 0 +0
2018-04-10 2018-04-06 2.196 0 +0
2018-04-09 2018-04-04 2.180 0 +0
2018-04-06 2018-04-03 2.180 0 +0
2018-04-04 2018-03-29 2.212 0 +0
2018-04-03 2018-03-28 2.228 0 +0
2018-03-29 2018-03-27 2.293 0 +0
2018-03-28 2018-03-26 2.309 0 +0
2018-03-27 2018-03-23 2.293 0 +0
2018-03-26 2018-03-22 2.325 0 +0
2018-03-23 2018-03-21 2.422 0 +0
2018-03-22 2018-03-20 2.568 0 +0
2018-03-21 2018-03-19 2.632 0 +0
2018-03-20 2018-03-16 2.551 0 +0
2018-03-19 2018-03-15 2.454 0 +0
2018-03-16 2018-03-14 2.438 0 +0
2018-03-15 2018-03-13 2.454 0 +0
2018-03-14 2018-03-12 2.487 0 +0
2018-03-13 2018-03-09 2.503 0 +0
2018-03-12 2018-03-08 2.503 0 +0
2018-03-09 2018-03-07 2.503 0 +0
2018-03-08 2018-03-06 2.535 0 +0
2018-03-07 2018-03-05 2.519 0 +0
2018-03-06 2018-03-02 2.471 0 +0
2018-03-05 2018-03-01 2.471 0 +0
2018-03-02 2018-02-28 2.454 0 +0
2018-03-01 2018-02-27 2.438 0 +0
2018-02-28 2018-02-26 2.487 0 +0
2018-02-27 2018-02-23 2.471 0 +0
2018-02-26 2018-02-22 2.454 0 +0
2018-02-23 2018-02-21 2.471 0 +0
2018-02-22 2018-02-20 2.487 0 +0
2018-02-21 2018-02-15 2.487 0 +0
2018-02-20 2018-02-13 2.406 0 +0
2018-02-14 2018-02-12 2.390 0 +0
2018-02-13 2018-02-09 2.341 0 +0
2018-02-12 2018-02-08 2.374 0 +0
2018-02-09 2018-02-07 2.422 0 +0
2018-02-08 2018-02-06 2.438 0 +0
2018-02-07 2018-02-05 2.503 0 +0
2018-02-06 2018-02-02 2.584 0 +0
2018-02-05 2018-02-01 2.600 0 +0
2018-02-02 2018-01-31 2.568 0 +0
2018-02-01 2018-01-30 2.551 0 +0
2018-01-31 2018-01-29 2.616 0 +0
2018-01-30 2018-01-26 2.632 0 +0
2018-01-29 2018-01-25 2.584 0 +0
2018-01-26 2018-01-24 2.616 0 +0
2018-01-25 2018-01-23 2.584 0 +0
2018-01-24 2018-01-22 2.503 0 +0
2018-01-23 2018-01-19 2.406 0 +0
2018-01-22 2018-01-18 2.374 0 +0
2018-01-19 2018-01-17 2.406 0 +0
2018-01-18 2018-01-16 2.422 0 +0
2018-01-17 2018-01-15 2.438 0 +0
2018-01-16 2018-01-12 2.454 0 +0
2018-01-15 2018-01-11 2.471 0 +0
2018-01-12 2018-01-10 2.487 0 +0
2018-01-11 2018-01-09 2.487 0 +0
2018-01-10 2018-01-08 2.374 0 +0
2018-01-09 2018-01-05 2.374 0 +0
2018-01-08 2018-01-04 2.358 0 +0
2018-01-05 2018-01-03 2.390 0 +0
2018-01-04 2018-01-02 2.374 0 +0
2018-01-03 2017-12-29 2.341 0 +0
2018-01-02 2017-12-28 2.341 0 +0
2017-12-29 2017-12-27 2.341 0 +0
2017-12-28 2017-12-22 2.358 0 +0
2017-12-27 2017-12-21 2.309 0 +0
2017-12-22 2017-12-20 2.293 0 +0
2017-12-21 2017-12-19 2.341 0 +0
2017-12-20 2017-12-18 2.325 0 +0
2017-12-19 2017-12-15 2.358 0 +0
2017-12-18 2017-12-14 2.358 0 +0
2017-12-15 2017-12-13 2.390 0 +0
2017-12-14 2017-12-12 2.374 0 +0
2017-12-13 2017-12-11 2.325 0 +0
2017-12-12 2017-12-08 2.261 0 +0
2017-12-11 2017-12-07 2.245 0 +0
2017-12-08 2017-12-06 2.261 0 +0
2017-12-07 2017-12-05 2.309 0 +0
2017-12-06 2017-12-04 2.277 0 +0
2017-12-05 2017-12-01 2.261 0 +0
2017-12-04 2017-11-30 2.261 0 +0
2017-12-01 2017-11-29 2.245 0 +0
2017-11-30 2017-11-28 2.245 0 +0
2017-11-29 2017-11-27 2.261 0 +0
2017-11-28 2017-11-24 2.261 0 +0
2017-11-27 2017-11-23 2.261 0 +0
2017-11-24 2017-11-22 2.277 0 +0
2017-11-23 2017-11-21 2.245 0 +0
2017-11-22 2017-11-20 2.245 0 +0
2017-11-21 2017-11-17 2.245 0 +0
2017-11-20 2017-11-16 2.261 0 +0
2017-11-17 2017-11-15 2.245 0 +0
2017-11-16 2017-11-14 2.261 0 +0
2017-11-15 2017-11-13 2.277 0 +0
2017-11-14 2017-11-10 2.261 0 +0
2017-11-13 2017-11-09 2.293 0 +0
2017-11-10 2017-11-08 2.309 0 +0
2017-11-09 2017-11-07 2.341 0 +0
2017-11-08 2017-11-06 2.374 0 +0
2017-11-07 2017-11-03 2.390 0 +0
2017-11-06 2017-11-02 2.374 0 +0
2017-11-03 2017-11-01 2.374 0 +0
2017-11-02 2017-10-31 2.341 0 +0
2017-11-01 2017-10-30 2.309 0 +0
2017-10-31 2017-10-27 2.325 0 +0
2017-10-30 2017-10-26 2.358 0 +0
2017-10-27 2017-10-25 2.309 0 +0
2017-10-26 2017-10-24 2.341 0 +0
2017-10-25 2017-10-23 2.325 0 +0
2017-10-24 2017-10-20 2.293 0 +0
2017-10-23 2017-10-19 2.261 0 +0
2017-10-20 2017-10-18 2.374 0 +0
2017-10-19 2017-10-17 2.390 0 +0
2017-10-18 2017-10-16 2.406 0 +0
2017-10-17 2017-10-13 2.374 0 +0
2017-10-16 2017-10-12 2.438 0 +0
2017-10-13 2017-10-11 2.390 0 +0
2017-10-12 2017-10-10 2.406 0 +0
2017-10-11 2017-10-09 2.228 0 +0
2017-10-10 2017-10-06 2.261 0 +0
2017-10-09 2017-10-04 2.245 0 +0
2017-10-06 2017-10-03 2.228 0 +0
2017-10-04 2017-09-29 2.196 0 +0
2017-10-03 2017-09-28 2.148 0 +0
2017-09-29 2017-09-27 2.180 0 +0
2017-09-28 2017-09-26 2.164 0 +0
2017-09-27 2017-09-25 2.196 0 +0
2017-09-26 2017-09-22 2.228 0 +0
2017-09-25 2017-09-21 2.245 0 +0
2017-09-22 2017-09-20 2.261 0 +0
2017-09-21 2017-09-19 2.261 0 +0
2017-09-20 2017-09-18 2.228 0 +0
2017-09-19 2017-09-15 2.261 0 +0
2017-09-18 2017-09-14 2.245 0 +0
2017-09-15 2017-09-13 2.261 0 +0
2017-09-14 2017-09-12 2.277 0 +0
2017-09-13 2017-09-11 2.245 0 +0
2017-09-12 2017-09-08 2.261 0 +0
2017-09-11 2017-09-07 2.261 0 +0
2017-09-08 2017-09-06 2.228 0 +0
2017-09-07 2017-09-05 2.212 0 +0
2017-09-06 2017-09-04 2.212 0 +0
2017-09-05 2017-09-01 2.212 0 +0
2017-09-04 2017-08-31 2.261 0 +0
2017-09-01 2017-08-30 2.228 0 +0
2017-08-31 2017-08-29 2.212 0 +0
2017-08-30 2017-08-28 3.235 0 +0
2017-08-29 2017-08-25 3.273 0 +0
2017-08-28 2017-08-24 3.293 0 +0
2017-08-25 2017-08-22 3.196 0 +0
2017-08-24 2017-08-21 3.216 0 +0
2017-08-22 2017-08-18 3.139 0 +0
2017-08-21 2017-08-17 3.196 0 +0
2017-08-18 2017-08-16 3.216 0 +0
2017-08-17 2017-08-15 2.965 0 +0
2017-08-16 2017-08-14 2.985 0 +0
2017-08-15 2017-08-11 2.946 0 +0
2017-08-14 2017-08-10 2.965 0 +0
2017-08-11 2017-08-09 2.985 0 +0
2017-08-10 2017-08-08 3.004 0 +0
2017-08-09 2017-08-07 2.869 0 +0
2017-08-08 2017-08-04 2.715 0 +0
2017-08-07 2017-08-03 2.754 0 +0
2017-08-04 2017-08-02 2.792 0 +0
2017-08-03 2017-08-01 2.773 0 +0
2017-08-02 2017-07-31 2.792 0 +0
2017-08-01 2017-07-28 2.754 0 +0
2017-07-31 2017-07-27 2.773 0 +0
2017-07-28 2017-07-26 2.734 0 +0
2017-07-27 2017-07-25 2.715 0 +0
2017-07-26 2017-07-24 2.734 0 +0
2017-07-25 2017-07-21 2.677 0 +0
2017-07-24 2017-07-20 2.696 0 +0
2017-07-21 2017-07-19 2.657 0 +0
2017-07-20 2017-07-18 2.657 0 +0
2017-07-19 2017-07-17 2.657 0 +0
2017-07-18 2017-07-14 2.677 0 +0
2017-07-17 2017-07-13 2.677 0 +0
2017-07-14 2017-07-12 2.638 0 +0
2017-07-13 2017-07-11 2.638 0 +0
2017-07-12 2017-07-10 2.638 0 +0
2017-07-11 2017-07-07 2.657 0 +0
2017-07-10 2017-07-06 2.657 0 +0
2017-07-07 2017-07-05 2.638 0 +0
2017-07-06 2017-07-04 2.619 0 +0
2017-07-05 2017-07-03 2.619 0 +0
2017-07-04 2017-06-30 2.677 0 +0
2017-07-03 2017-06-29 2.638 0 +0
2017-06-30 2017-06-28 2.638 0 +0
2017-06-29 2017-06-27 2.696 0 +0
2017-06-28 2017-06-26 2.677 0 +0
2017-06-27 2017-06-23 2.657 0 +0
2017-06-26 2017-06-22 2.696 0 +0
2017-06-23 2017-06-21 2.773 0 +0
2017-06-22 2017-06-20 2.754 0 +0
2017-06-21 2017-06-19 2.715 0 +0
2017-06-20 2017-06-16 2.773 0 +0
2017-06-19 2017-06-15 2.696 0 +0
2017-06-16 2017-06-14 2.715 0 +0
2017-06-15 2017-06-13 2.715 0 +0
2017-06-14 2017-06-12 2.696 0 +0
2017-06-13 2017-06-09 2.715 0 +0
2017-06-12 2017-06-08 2.619 0 +0
2017-06-09 2017-06-07 2.638 0 +0
2017-06-08 2017-06-06 2.600 0 +0
2017-06-07 2017-06-05 2.657 0 +0
2017-06-06 2017-06-02 2.580 0 +0
2017-06-05 2017-06-01 2.657 0 +0
2017-06-02 2017-05-31 2.677 0 +0
2017-06-01 2017-05-29 2.677 0 +0
2017-05-31 2017-05-26 2.677 0 +0
2017-05-29 2017-05-25 2.638 0 +0
2017-05-26 2017-05-24 2.657 0 +0
2017-05-25 2017-05-23 2.696 0 +0
2017-05-24 2017-05-22 2.696 0 +0
2017-05-23 2017-05-19 2.677 0 +0
2017-05-22 2017-05-18 2.657 0 +0
2017-05-19 2017-05-17 2.677 0 +0
2017-05-18 2017-05-16 2.754 0 +0
2017-05-17 2017-05-15 2.811 0 +0
2017-05-16 2017-05-12 3.003 0 +0
2017-05-15 2017-05-11 3.042 0 +0
2017-05-12 2017-05-10 3.042 0 +0
2017-05-11 2017-05-09 3.062 0 +0
2017-05-10 2017-05-08 3.003 0 +0
2017-05-09 2017-05-05 2.983 0 +0
2017-05-08 2017-05-04 2.963 0 +0
2017-05-05 2017-05-02 2.983 0 +0
2017-05-04 2017-04-28 2.943 0 +0
2017-05-02 2017-04-27 2.963 0 +0
2017-04-28 2017-04-26 3.042 0 +0
2017-04-27 2017-04-25 3.082 0 +0
2017-04-26 2017-04-24 3.003 0 +0
2017-04-25 2017-04-21 3.003 0 +0
2017-04-24 2017-04-20 2.983 0 +0
2017-04-21 2017-04-19 2.943 0 +0
2017-04-20 2017-04-18 2.983 0 +0
2017-04-19 2017-04-13 2.983 0 +0
2017-04-18 2017-04-12 2.943 0 +0
2017-04-13 2017-04-11 2.963 0 +0
2017-04-12 2017-04-10 2.963 0 +0
2017-04-11 2017-04-07 2.963 0 +0
2017-04-10 2017-04-06 3.023 0 +0
2017-04-07 2017-04-05 3.023 0 +0
2017-04-06 2017-04-03 2.983 0 +0
2017-04-05 2017-03-31 2.963 0 +0
2017-04-03 2017-03-30 2.983 0 +0
2017-03-31 2017-03-29 2.983 0 +0
2017-03-30 2017-03-28 3.023 0 +0
2017-03-29 2017-03-27 3.003 0 +0
2017-03-28 2017-03-24 3.042 0 +0
2017-03-27 2017-03-23 3.062 0 +0
2017-03-24 2017-03-22 3.102 0 +0
2017-03-23 2017-03-21 3.162 0 +0
2017-03-22 2017-03-20 3.202 0 +0
2017-03-21 2017-03-17 3.122 0 +0
2017-03-20 2017-03-16 3.082 0 +0
2017-03-17 2017-03-15 3.102 0 +0
2017-03-16 2017-03-14 3.122 0 +0
2017-03-15 2017-03-13 3.042 0 +0
2017-03-14 2017-03-10 3.003 0 +0
2017-03-13 2017-03-09 3.062 0 +0
2017-03-10 2017-03-08 3.102 0 +0
2017-03-09 2017-03-07 2.923 0 +0
2017-03-08 2017-03-06 2.923 0 +0
2017-03-07 2017-03-03 2.923 0 +0
2017-03-06 2017-03-02 2.963 0 +0
2017-03-03 2017-03-01 2.943 0 +0
2017-03-02 2017-02-28 2.923 0 +0
2017-03-01 2017-02-27 2.883 0 +0
2017-02-28 2017-02-24 2.923 0 +0
2017-02-27 2017-02-23 2.963 0 +0
2017-02-24 2017-02-22 2.983 0 +0
2017-02-23 2017-02-21 2.983 0 +0
2017-02-22 2017-02-20 2.963 0 +0
2017-02-21 2017-02-17 2.963 0 +0
2017-02-20 2017-02-16 3.003 0 +0
2017-02-17 2017-02-15 3.003 0 +0
2017-02-16 2017-02-14 3.023 0 +0
2017-02-15 2017-02-13 3.042 0 +0
2017-02-14 2017-02-10 2.883 0 +0
2017-02-13 2017-02-09 2.844 0 +0
2017-02-10 2017-02-08 2.804 0 +0
2017-02-09 2017-02-07 2.824 0 +0
2017-02-08 2017-02-06 2.883 0 +0
2017-02-07 2017-02-03 2.883 0 +0
2017-02-06 2017-02-02 2.923 0 +0
2017-02-03 2017-02-01 2.903 0 +0
2017-02-02 2017-01-27 2.883 0 +0
2017-02-01 2017-01-25 2.844 0 +0
2017-01-26 2017-01-24 2.844 0 +0
2017-01-25 2017-01-23 2.883 0 +0
2017-01-24 2017-01-20 2.844 0 +0
2017-01-23 2017-01-19 2.863 0 +0
2017-01-20 2017-01-18 2.883 0 +0
2017-01-19 2017-01-17 2.824 0 +0
2017-01-18 2017-01-16 2.804 0 +0
2017-01-17 2017-01-13 2.844 0 +0
2017-01-16 2017-01-12 2.824 0 +0
2017-01-13 2017-01-11 2.824 0 +0
2017-01-12 2017-01-10 2.824 0 +0
2017-01-11 2017-01-09 2.784 0 +0
2017-01-10 2017-01-06 2.844 0 +0
2017-01-09 2017-01-05 2.863 0 +0
2017-01-06 2017-01-04 2.863 0 +0
2017-01-05 2017-01-03 2.863 0 +0
2017-01-04 2016-12-30 2.784 0 +0
2017-01-03 2016-12-29 2.744 0 +0
2016-12-30 2016-12-28 2.764 0 +0
2016-12-29 2016-12-23 2.784 0 +0
2016-12-28 2016-12-22 2.784 0 +0
2016-12-23 2016-12-21 2.844 0 +0
2016-12-22 2016-12-20 2.844 0 +0
2016-12-21 2016-12-19 2.844 0 +0
2016-12-20 2016-12-16 2.903 0 +0
2016-12-19 2016-12-15 2.883 0 +0
2016-12-16 2016-12-14 2.923 0 +0
2016-12-15 2016-12-13 2.903 0 +0
2016-12-14 2016-12-12 2.883 0 +0
2016-12-13 2016-12-09 2.963 0 +0
2016-12-12 2016-12-08 3.023 0 +0
2016-12-09 2016-12-07 3.023 0 +0
2016-12-08 2016-12-06 3.003 0 +0
2016-12-07 2016-12-05 3.003 0 +0
2016-12-06 2016-12-02 3.003 0 +0
2016-12-05 2016-12-01 3.042 0 +0
2016-12-02 2016-11-30 3.082 0 +0
2016-12-01 2016-11-29 2.983 0 +0
2016-11-30 2016-11-28 2.963 0 +0
2016-11-29 2016-11-25 2.883 0 +0
2016-11-28 2016-11-24 2.943 0 +0
2016-11-25 2016-11-23 2.903 0 +0
2016-11-24 2016-11-22 2.963 0 +0
2016-11-23 2016-11-21 2.943 0 +0
2016-11-22 2016-11-18 2.963 0 +0
2016-11-21 2016-11-17 2.903 0 +0
2016-11-18 2016-11-16 2.983 0 +0
2016-11-17 2016-11-15 2.903 0 +0
2016-11-16 2016-11-14 2.943 0 +0
2016-11-15 2016-11-11 2.983 0 +0
2016-11-14 2016-11-10 3.042 0 +0
2016-11-11 2016-11-09 3.003 0 +0
2016-11-10 2016-11-08 3.042 0 +0
2016-11-09 2016-11-07 3.042 0 +0
2016-11-08 2016-11-04 3.023 0 +0
2016-11-07 2016-11-03 3.003 0 +0
2016-11-04 2016-11-02 3.023 0 +0
2016-11-03 2016-11-01 3.003 0 +0
2016-11-02 2016-10-31 3.003 0 +0
2016-11-01 2016-10-28 3.062 0 +0
2016-10-31 2016-10-27 3.082 0 +0
2016-10-28 2016-10-26 3.102 0 +0
2016-10-27 2016-10-25 3.122 0 +0
2016-10-26 2016-10-24 3.162 0 +0
2016-10-25 2016-10-20 3.082 0 +0
2016-10-24 2016-10-19 3.082 0 +0
2016-10-20 2016-10-18 3.082 0 +0
2016-10-19 2016-10-17 3.102 0 +0
2016-10-18 2016-10-14 3.102 0 +0
2016-10-17 2016-10-13 3.062 0 +0
2016-10-14 2016-10-12 3.102 0 +0
2016-10-13 2016-10-11 3.162 0 +0
2016-10-12 2016-10-07 3.162 0 +0
2016-10-11 2016-10-06 3.162 0 +0
2016-10-07 2016-10-05 3.122 0 +0
2016-10-06 2016-10-04 3.102 0 +0
2016-10-05 2016-10-03 3.082 0 +0
2016-10-04 2016-09-30 3.042 0 +0
2016-10-03 2016-09-29 3.082 0 +0
2016-09-30 2016-09-28 2.983 0 +0
2016-09-29 2016-09-27 3.082 0 +0
2016-09-28 2016-09-26 3.042 0 +0
2016-09-27 2016-09-23 3.102 0 +0
2016-09-26 2016-09-22 3.122 0 +0
2016-09-23 2016-09-21 3.082 0 +0
2016-09-22 2016-09-20 3.042 0 +0
2016-09-21 2016-09-19 3.042 0 +0
2016-09-20 2016-09-15 3.082 0 +0
2016-09-19 2016-09-14 3.082 0 +0
2016-09-15 2016-09-13 3.102 0 +0
2016-09-14 2016-09-12 3.082 0 +0
2016-09-13 2016-09-09 3.142 0 +0
2016-09-12 2016-09-08 3.102 0 +0
2016-09-09 2016-09-07 3.202 0 +0
2016-09-08 2016-09-06 3.162 0 +0
2016-09-07 2016-09-05 3.082 0 +0
2016-09-06 2016-09-02 3.082 0 +0
2016-09-05 2016-09-01 3.082 0 +0
2016-09-02 2016-08-31 3.102 0 +0
2016-09-01 2016-08-30 3.102 0 +0
2016-08-31 2016-08-29 3.327 0 +0
2016-08-30 2016-08-26 3.368 0 +0
2016-08-29 2016-08-25 3.409 0 +0
2016-08-26 2016-08-24 3.409 0 +0
2016-08-25 2016-08-23 3.389 0 +0
2016-08-24 2016-08-22 3.409 0 +0
2016-08-23 2016-08-19 3.471 0 +0
2016-08-22 2016-08-18 3.471 0 +0
2016-08-19 2016-08-17 3.513 0 +0
2016-08-18 2016-08-16 3.492 0 +0
2016-08-17 2016-08-15 3.492 0 +0
2016-08-16 2016-08-12 3.492 0 +0
2016-08-15 2016-08-11 3.389 0 +0
2016-08-12 2016-08-10 3.285 0 +0
2016-08-11 2016-08-09 3.265 0 +0
2016-08-10 2016-08-08 3.306 0 +0
2016-08-09 2016-08-05 3.285 0 +0
2016-08-08 2016-08-04 3.203 0 +0
2016-08-05 2016-08-03 3.161 0 +0
2016-08-04 2016-08-01 3.244 0 +0
2016-08-03 2016-07-29 3.161 0 +0
2016-08-01 2016-07-28 3.223 0 +0
2016-07-29 2016-07-27 3.161 0 +0
2016-07-28 2016-07-26 3.244 0 +0
2016-07-27 2016-07-25 3.182 0 +0
2016-07-26 2016-07-22 3.203 0 +0
2016-07-25 2016-07-21 3.182 0 +0
2016-07-22 2016-07-20 3.141 0 +0
2016-07-21 2016-07-19 3.223 0 +0
2016-07-20 2016-07-18 3.141 0 +0
2016-07-19 2016-07-15 3.058 0 +0
2016-07-18 2016-07-14 2.996 0 +0
2016-07-15 2016-07-13 3.037 0 +0
2016-07-14 2016-07-12 3.017 0 +0
2016-07-13 2016-07-11 2.913 0 +0
2016-07-12 2016-07-08 2.810 0 +0
2016-07-11 2016-07-07 2.851 0 +0
2016-07-08 2016-07-06 2.913 0 +0
2016-07-07 2016-07-05 2.955 0 +0
2016-07-06 2016-07-04 2.934 0 +0
2016-07-05 2016-06-30 2.831 0 +0
2016-07-04 2016-06-29 2.955 0 +0
2016-06-30 2016-06-28 2.913 0 +0
2016-06-29 2016-06-27 2.996 0 +0
2016-06-28 2016-06-24 2.851 0 +0
2016-06-27 2016-06-23 2.831 0 +0
2016-06-24 2016-06-22 2.769 0 +0
2016-06-23 2016-06-21 2.666 0 +0
2016-06-22 2016-06-20 2.707 0 +0
2016-06-21 2016-06-17 2.707 0 +0
2016-06-20 2016-06-16 2.728 0 +0
2016-06-17 2016-06-15 2.769 0 +0
2016-06-16 2016-06-14 2.810 0 +0
2016-06-15 2016-06-13 2.851 0 +0
2016-06-14 2016-06-10 2.872 0 +0
2016-06-13 2016-06-08 2.893 0 +0
2016-06-10 2016-06-07 3.079 0 +0
2016-06-08 2016-06-06 3.017 0 +0
2016-06-07 2016-06-03 2.686 0 +0
2016-06-06 2016-06-02 2.707 0 +0
2016-06-03 2016-06-01 2.707 0 +0
2016-06-02 2016-05-31 2.728 0 +0
2016-06-01 2016-05-30 2.666 0 +0
2016-05-31 2016-05-27 2.666 0 +0
2016-05-30 2016-05-26 2.583 0 +0
2016-05-27 2016-05-25 2.728 0 +0
2016-05-26 2016-05-24 2.666 0 +0
2016-05-25 2016-05-23 2.769 0 +0
2016-05-24 2016-05-20 2.872 0 +0
2016-05-23 2016-05-19 3.064 0 +0
2016-05-20 2016-05-18 3.064 0 +0
2016-05-19 2016-05-17 3.086 0 +0
2016-05-18 2016-05-16 3.021 0 +0
2016-05-17 2016-05-13 2.999 0 +0
2016-05-16 2016-05-12 3.172 0 +0
2016-05-13 2016-05-11 3.193 0 +0
2016-05-12 2016-05-10 3.172 0 +0
2016-05-11 2016-05-09 3.215 0 +0
2016-05-10 2016-05-06 3.237 0 +0
2016-05-09 2016-05-05 3.301 0 +0
2016-05-06 2016-05-04 3.323 0 +0
2016-05-05 2016-05-03 3.388 0 +0
2016-05-04 2016-04-29 3.452 0 +0
2016-05-03 2016-04-28 3.474 0 +0
2016-04-29 2016-04-27 3.431 0 +0
2016-04-28 2016-04-26 3.388 0 +0
2016-04-27 2016-04-25 3.409 0 +0
2016-04-26 2016-04-22 3.474 0 +0
2016-04-25 2016-04-21 3.452 0 +0
2016-04-22 2016-04-20 3.496 0 +0
2016-04-21 2016-04-19 3.539 0 +0
2016-04-20 2016-04-18 3.496 0 +0
2016-04-19 2016-04-15 3.517 0 +0
2016-04-18 2016-04-14 3.539 0 +0
2016-04-15 2016-04-13 3.452 0 +0
2016-04-14 2016-04-12 3.474 0 +0
2016-04-13 2016-04-11 3.409 0 +0
2016-04-12 2016-04-08 3.409 0 +0
2016-04-11 2016-04-07 3.344 0 +0
2016-04-08 2016-04-06 3.344 0 +0
2016-04-07 2016-04-05 3.366 0 +0
2016-04-06 2016-04-01 3.366 0 +0
2016-04-05 2016-03-31 3.388 0 +0
2016-04-01 2016-03-30 3.452 0 +0
2016-03-31 2016-03-29 3.496 0 +0
2016-03-30 2016-03-24 3.366 0 +0
2016-03-29 2016-03-23 3.431 0 +0
2016-03-24 2016-03-22 3.517 0 +0
2016-03-23 2016-03-21 3.409 0 +0
2016-03-22 2016-03-18 3.323 0 +0
2016-03-21 2016-03-17 3.150 0 +0
2016-03-18 2016-03-16 3.215 0 +0
2016-03-17 2016-03-15 3.301 0 +0
2016-03-16 2016-03-14 3.496 0 +0
2016-03-15 2016-03-11 3.496 0 +0
2016-03-14 2016-03-10 3.474 0 +0
2016-03-11 2016-03-09 3.474 0 +0
2016-03-10 2016-03-08 3.539 0 +0
2016-03-09 2016-03-07 3.496 0 +0
2016-03-08 2016-03-04 3.496 0 +0
2016-03-07 2016-03-03 3.517 0 +0
2016-03-04 2016-03-02 3.647 0 +0
2016-03-03 2016-03-01 3.603 0 +0
2016-03-02 2016-02-29 3.625 0 +0
2016-03-01 2016-02-26 3.603 0 +0
2016-02-29 2016-02-25 3.603 0 +0
2016-02-26 2016-02-24 3.603 0 +0
2016-02-25 2016-02-23 3.603 0 +0
2016-02-24 2016-02-22 3.754 0 +0
2016-02-23 2016-02-19 3.603 0 +0
2016-02-22 2016-02-18 3.582 0 +0
2016-02-19 2016-02-17 3.496 0 +0
2016-02-18 2016-02-16 3.496 0 +0
2016-02-17 2016-02-15 3.388 0 +0
2016-02-16 2016-02-12 3.280 0 +0
2016-02-15 2016-02-11 3.237 0 +0
2016-02-12 2016-02-05 3.301 0 +0
2016-02-11 2016-02-04 3.366 0 +0
2016-02-05 2016-02-03 3.344 0 +0
2016-02-04 2016-02-02 3.431 0 +0
2016-02-03 2016-02-01 3.366 0 +0
2016-02-02 2016-01-29 3.344 0 +0
2016-02-01 2016-01-28 3.237 0 +0
2016-01-29 2016-01-27 3.215 0 +0
2016-01-28 2016-01-26 3.193 0 +0
2016-01-27 2016-01-25 3.366 0 +0
2016-01-26 2016-01-22 3.366 0 +0
2016-01-25 2016-01-21 3.172 0 +0
2016-01-22 2016-01-20 3.237 0 +0
2016-01-21 2016-01-19 3.388 0 +0
2016-01-20 2016-01-18 3.452 0 +0
2016-01-19 2016-01-15 3.431 0 +0
2016-01-18 2016-01-14 3.474 0 +0
2016-01-15 2016-01-13 3.647 0 +0
2016-01-14 2016-01-12 3.647 0 +0
2016-01-13 2016-01-11 3.754 0 +0
2016-01-12 2016-01-08 3.819 0 +0
2016-01-11 2016-01-07 3.841 0 +0
2016-01-08 2016-01-06 3.906 0 +0
2016-01-07 2016-01-05 3.927 0 +0
2016-01-06 2016-01-04 3.949 0 +0
2016-01-05 2015-12-31 3.992 0 +0
2016-01-04 2015-12-29 3.927 0 +0
2015-12-30 2015-12-28 3.992 0 +0
2015-12-29 2015-12-24 4.013 0 +0
2015-12-28 2015-12-22 4.013 0 +0
2015-12-23 2015-12-21 3.970 0 +0
2015-12-22 2015-12-18 3.970 0 +0
2015-12-21 2015-12-17 3.949 0 +0
2015-12-18 2015-12-16 3.970 0 +0
2015-12-17 2015-12-15 3.992 0 +0
2015-12-16 2015-12-14 4.013 0 +0
2015-12-15 2015-12-11 3.992 0 +0
2015-12-14 2015-12-10 4.057 0 +0
2015-12-11 2015-12-09 4.100 0 +0
2015-12-10 2015-12-08 4.078 0 +0
2015-12-09 2015-12-07 4.057 0 +0
2015-12-08 2015-12-04 4.078 0 +0
2015-12-07 2015-12-03 4.100 0 +0
2015-12-04 2015-12-02 4.121 0 +0
2015-12-03 2015-12-01 4.143 0 +0
2015-12-02 2015-11-30 4.186 0 +0
2015-12-01 2015-11-27 4.208 0 +0
2015-11-30 2015-11-26 4.272 0 +0
2015-11-27 2015-11-25 4.294 0 +0
2015-11-26 2015-11-24 4.337 0 +0
2015-11-25 2015-11-23 4.294 0 +0
2015-11-24 2015-11-20 4.294 0 +0
2015-11-23 2015-11-19 4.272 0 +0
2015-11-20 2015-11-18 4.164 0 +0
2015-11-19 2015-11-17 4.100 0 +0
2015-11-18 2015-11-16 4.100 0 +0
2015-11-17 2015-11-13 4.143 0 +0
2015-11-16 2015-11-12 4.143 0 +0
2015-11-13 2015-11-11 4.121 0 +0
2015-11-12 2015-11-10 4.143 0 +0
2015-11-11 2015-11-09 4.208 0 +0
2015-11-10 2015-11-06 4.272 0 +0
2015-11-09 2015-11-05 4.251 0 +0
2015-11-06 2015-11-04 4.208 0 +0
2015-11-05 2015-11-03 4.229 0 +0
2015-11-04 2015-11-02 4.251 0 +0
2015-11-03 2015-10-30 4.251 0 +0
2015-11-02 2015-10-29 4.294 0 +0
2015-10-30 2015-10-28 4.251 0 +0
2015-10-29 2015-10-27 4.208 0 +0
2015-10-28 2015-10-26 4.100 0 +0
2015-10-27 2015-10-23 4.100 0 +0
2015-10-26 2015-10-22 4.035 0 +0
2015-10-23 2015-10-20 4.078 0 +0
2015-10-22 2015-10-19 4.121 0 +0
2015-10-20 2015-10-16 4.078 0 +0
2015-10-19 2015-10-15 4.057 0 +0
2015-10-16 2015-10-14 4.100 0 +0
2015-10-15 2015-10-13 4.035 0 +0
2015-10-14 2015-10-12 4.057 0 +0
2015-10-13 2015-10-09 4.100 0 +0
2015-10-12 2015-10-08 4.143 0 +0
2015-10-09 2015-10-07 4.186 0 +0
2015-10-08 2015-10-06 4.100 0 +0
2015-10-07 2015-10-05 4.121 0 +0
2015-10-06 2015-10-02 4.057 0 +0
2015-10-05 2015-09-30 4.035 0 +0
2015-10-02 2015-09-29 4.013 0 +0
2015-09-30 2015-09-25 4.057 0 +0
2015-09-29 2015-09-24 4.100 0 +0
2015-09-25 2015-09-23 4.100 0 +0
2015-09-24 2015-09-22 4.121 0 +0
2015-09-23 2015-09-21 4.143 0 +0
2015-09-22 2015-09-18 4.164 0 +0
2015-09-21 2015-09-17 4.251 0 +0
2015-09-18 2015-09-16 4.251 0 +0
2015-09-17 2015-09-15 4.272 0 +0
2015-09-16 2015-09-14 4.294 0 +0
2015-09-15 2015-09-11 4.359 0 +0
2015-09-14 2015-09-10 4.251 0 +0
2015-09-11 2015-09-09 4.208 0 +0
2015-09-10 2015-09-08 4.251 0 +0
2015-09-09 2015-09-07 4.186 0 +0
2015-09-08 2015-09-04 4.251 0 +0
2015-09-07 2015-09-02 4.164 0 +0
2015-09-04 2015-09-01 4.121 0 +0
2015-09-02 2015-08-31 4.263 0 +0
2015-09-01 2015-08-28 4.174 0 +0
2015-08-31 2015-08-27 4.196 0 +0
2015-08-28 2015-08-26 4.086 0 +0
2015-08-27 2015-08-25 4.108 0 +0
2015-08-26 2015-08-24 4.020 0 +0
2015-08-25 2015-08-21 4.285 0 +0
2015-08-24 2015-08-20 4.461 0 +0
2015-08-21 2015-08-19 4.550 0 +0
2015-08-20 2015-08-18 4.373 0 +0
2015-08-19 2015-08-17 4.395 0 +0
2015-08-18 2015-08-14 4.373 0 +0
2015-08-17 2015-08-13 4.351 0 +0
2015-08-14 2015-08-12 4.373 0 +0
2015-08-13 2015-08-11 4.417 0 +0
2015-08-12 2015-08-10 4.439 0 +0
2015-08-11 2015-08-07 4.417 0 +0
2015-08-10 2015-08-06 4.484 0 +0
2015-08-07 2015-08-05 4.461 0 +0
2015-08-06 2015-08-04 4.373 0 +0
2015-08-05 2015-08-03 4.351 0 +0
2015-08-04 2015-07-31 4.373 0 +0
2015-08-03 2015-07-30 4.417 0 +0
2015-07-31 2015-07-29 4.395 0 +0
2015-07-30 2015-07-28 4.439 0 +0
2015-07-29 2015-07-27 4.395 0 +0
2015-07-28 2015-07-24 4.528 0 +0
2015-07-27 2015-07-23 4.550 0 +0
2015-07-24 2015-07-22 4.550 0 +0
2015-07-23 2015-07-21 4.550 0 +0
2015-07-22 2015-07-20 4.528 0 +0
2015-07-21 2015-07-17 4.461 0 +0
2015-07-20 2015-07-16 4.219 0 +0
2015-07-17 2015-07-15 4.152 0 +0
2015-07-16 2015-07-14 4.152 0 +0
2015-07-15 2015-07-13 4.219 0 +0
2015-07-14 2015-07-10 4.130 0 +0
2015-07-13 2015-07-09 4.086 0 +0
2015-07-10 2015-07-08 3.976 0 +0
2015-07-09 2015-07-07 4.108 0 +0
2015-07-08 2015-07-06 4.130 0 +0
2015-07-07 2015-07-03 4.395 0 +0
2015-07-06 2015-07-02 4.439 0 +0
2015-07-03 2015-06-30 4.528 0 +0
2015-07-02 2015-06-29 4.461 0 +0
2015-06-30 2015-06-26 4.528 0 +0
2015-06-29 2015-06-25 4.594 0 +0
2015-06-26 2015-06-24 4.572 0 +0
2015-06-25 2015-06-23 4.660 0 +0
2015-06-24 2015-06-22 4.572 0 +0
2015-06-23 2015-06-19 4.638 0 +0
2015-06-22 2015-06-18 4.704 0 +0
2015-06-19 2015-06-17 4.815 0 +0
2015-06-18 2015-06-16 4.815 0 +0
2015-06-17 2015-06-15 4.749 0 +0
2015-06-16 2015-06-12 4.859 0 +0
2015-06-15 2015-06-11 4.793 0 +0
2015-06-12 2015-06-10 4.704 0 +0
2015-06-11 2015-06-09 4.682 0 +0
2015-06-10 2015-06-08 4.881 0 +0
2015-06-09 2015-06-05 4.947 0 +0
2015-06-08 2015-06-04 5.036 0 +0
2015-06-05 2015-06-03 4.925 0 +0
2015-06-04 2015-06-02 5.080 0 +0
2015-06-03 2015-06-01 5.190 0 +0
2015-06-02 2015-05-29 4.859 0 +0
2015-06-01 2015-05-28 4.727 0 +0
2015-05-29 2015-05-27 4.859 0 +0
2015-05-28 2015-05-26 4.506 0 +0
2015-05-27 2015-05-22 4.263 0 +0
2015-05-26 2015-05-21 4.617 0 +0
2015-05-22 2015-05-20 4.664 0 +0
2015-05-21 2015-05-19 4.688 0 +0
2015-05-20 2015-05-18 4.617 0 +0
2015-05-19 2015-05-15 4.451 0 +0
2015-05-18 2015-05-14 4.427 0 +0
2015-05-15 2015-05-13 4.380 0 +0
2015-05-14 2015-05-12 4.427 0 +0
2015-05-13 2015-05-11 4.427 0 +0
2015-05-12 2015-05-08 4.332 0 +0
2015-05-11 2015-05-07 4.143 0 +0
2015-05-08 2015-05-06 4.261 0 +0
2015-05-07 2015-05-05 4.380 0 +0
2015-05-06 2015-05-04 4.427 0 +0
2015-05-05 2015-04-30 4.498 0 +0
2015-05-04 2015-04-29 4.522 0 +0
2015-04-30 2015-04-28 4.569 0 +0
2015-04-29 2015-04-27 4.617 0 +0
2015-04-28 2015-04-24 4.593 0 +0
2015-04-27 2015-04-23 4.688 0 +0
2015-04-24 2015-04-22 4.664 0 +0
2015-04-23 2015-04-21 4.569 0 +0
2015-04-22 2015-04-20 4.332 0 +0
2015-04-21 2015-04-17 4.474 0 +0
2015-04-20 2015-04-16 4.096 0 +0
2015-04-17 2015-04-15 3.788 0 +0
2015-04-16 2015-04-14 3.812 0 +0
2015-04-15 2015-04-13 3.954 0 +0
2015-04-14 2015-04-10 3.646 0 +0
2015-04-13 2015-04-09 3.575 0 +0
2015-04-10 2015-04-08 3.433 0 +0
2015-04-09 2015-04-02 3.338 0 +0
2015-04-08 2015-04-01 3.291 0 +0
2015-04-02 2015-03-31 3.314 0 +0
2015-04-01 2015-03-30 3.314 0 +0
2015-03-31 2015-03-27 3.338 0 +0
2015-03-30 2015-03-26 3.291 0 +0
2015-03-27 2015-03-25 3.456 0 +0
2015-03-26 2015-03-24 3.385 0 +0
2015-03-25 2015-03-23 3.362 0 +0
2015-03-24 2015-03-20 3.409 0 +0
2015-03-23 2015-03-19 3.362 0 +0
2015-03-20 2015-03-18 3.291 0 +0
2015-03-19 2015-03-17 3.220 0 +0
2015-03-18 2015-03-16 3.149 0 +0
2015-03-17 2015-03-13 3.101 0 +0
2015-03-16 2015-03-12 3.078 0 +0
2015-03-13 2015-03-11 3.078 0 +0
2015-03-12 2015-03-10 3.125 0 +0
2015-03-11 2015-03-09 3.078 0 +0
2015-03-10 2015-03-06 3.101 0 +0
2015-03-09 2015-03-05 3.101 0 +0
2015-03-06 2015-03-04 3.125 0 +0
2015-03-05 2015-03-03 3.101 0 +0
2015-03-04 2015-03-02 3.101 0 +0
2015-03-03 2015-02-27 3.078 0 +0
2015-03-02 2015-02-26 3.125 0 +0
2015-02-27 2015-02-25 3.125 0 +0
2015-02-26 2015-02-24 3.125 0 +0
2015-02-25 2015-02-23 3.149 0 +0
2015-02-24 2015-02-18 3.125 0 +0
2015-02-23 2015-02-16 3.101 0 +0
2015-02-17 2015-02-13 3.054 0 +0
2015-02-16 2015-02-12 3.054 0 +0
2015-02-13 2015-02-11 3.054 0 +0
2015-02-12 2015-02-10 3.030 0 +0
2015-02-11 2015-02-09 3.030 0 +0
2015-02-10 2015-02-06 3.030 0 +0
2015-02-09 2015-02-05 3.078 0 +0
2015-02-06 2015-02-04 3.030 0 +0
2015-02-05 2015-02-03 3.078 0 +0
2015-02-04 2015-02-02 3.101 0 +0
2015-02-03 2015-01-30 3.125 0 +0
2015-02-02 2015-01-29 3.149 0 +0
2015-01-30 2015-01-28 3.149 0 +0
2015-01-29 2015-01-27 3.078 0 +0
2015-01-28 2015-01-26 3.054 0 +0
2015-01-27 2015-01-23 3.030 0 +0
2015-01-26 2015-01-22 3.054 0 +0
2015-01-23 2015-01-21 3.101 0 +0
2015-01-22 2015-01-20 3.078 0 +0
2015-01-21 2015-01-19 3.054 0 +0
2015-01-20 2015-01-16 3.078 0 +0
2015-01-19 2015-01-15 3.149 0 +0
2015-01-16 2015-01-14 3.149 0 +0
2015-01-15 2015-01-13 3.172 0 +0
2015-01-14 2015-01-12 3.196 0 +0
2015-01-13 2015-01-09 3.196 0 +0
2015-01-12 2015-01-08 3.243 0 +0
2015-01-09 2015-01-07 3.267 0 +0
2015-01-08 2015-01-06 3.433 0 +0
2015-01-07 2015-01-05 3.267 0 +0
2015-01-06 2015-01-02 3.267 0 +0
2015-01-05 2014-12-31 3.267 0 +0
2015-01-02 2014-12-29 3.243 0 +0
2014-12-30 2014-12-24 3.291 0 +0
2014-12-29 2014-12-22 3.314 0 +0
2014-12-23 2014-12-19 3.338 0 +0
2014-12-22 2014-12-18 3.314 0 +0
2014-12-19 2014-12-17 3.362 0 +0
2014-12-18 2014-12-16 3.433 0 +0
2014-12-17 2014-12-15 3.362 0 +0
2014-12-16 2014-12-12 3.362 0 +0
2014-12-15 2014-12-11 3.385 0 +0
2014-12-12 2014-12-10 3.362 0 +0
2014-12-11 2014-12-09 3.362 0 +0
2014-12-10 2014-12-08 3.362 0 +0
2014-12-09 2014-12-05 3.385 0 +0
2014-12-08 2014-12-04 3.409 0 +0
2014-12-05 2014-12-03 3.433 0 +0
2014-12-04 2014-12-02 3.456 0 +0
2014-12-03 2014-12-01 3.456 0 +0
2014-12-02 2014-11-28 3.504 0 +0
2014-12-01 2014-11-27 3.504 0 +0
2014-11-28 2014-11-26 3.575 0 +0
2014-11-27 2014-11-25 3.551 0 +0
2014-11-26 2014-11-24 3.504 0 +0
2014-11-25 2014-11-21 3.551 0 +0
2014-11-24 2014-11-20 3.385 0 +0
2014-11-21 2014-11-19 3.409 0 +0
2014-11-20 2014-11-18 3.433 0 +0
2014-11-19 2014-11-17 3.409 0 +0
2014-11-18 2014-11-14 3.385 0 +0
2014-11-17 2014-11-13 3.433 0 +0
2014-11-14 2014-11-12 3.480 0 +0
2014-11-13 2014-11-11 3.528 0 +0
2014-11-12 2014-11-10 3.480 0 +0
2014-11-11 2014-11-07 3.456 0 +0
2014-11-10 2014-11-06 3.480 0 +0
2014-11-07 2014-11-05 3.504 0 +0
2014-11-06 2014-11-04 3.504 0 +0
2014-11-05 2014-11-03 3.362 0 +0
2014-11-04 2014-10-31 3.362 0 +0
2014-11-03 2014-10-30 3.338 0 +0
2014-10-31 2014-10-29 3.291 0 +0
2014-10-30 2014-10-28 3.243 0 +0
2014-10-29 2014-10-27 3.196 0 +0
2014-10-28 2014-10-24 3.196 0 +0
2014-10-27 2014-10-23 3.220 0 +0
2014-10-24 2014-10-22 3.267 0 +0
2014-10-23 2014-10-21 3.243 0 +0
2014-10-22 2014-10-20 3.243 0 +0
2014-10-21 2014-10-17 3.243 0 +0
2014-10-20 2014-10-16 3.220 0 +0
2014-10-17 2014-10-15 3.220 0 +0
2014-10-16 2014-10-14 3.291 0 +0
2014-10-15 2014-10-13 3.267 0 +0
2014-10-14 2014-10-10 3.291 0 +0
2014-10-13 2014-10-09 3.314 0 +0
2014-10-10 2014-10-08 3.338 0 +0
2014-10-09 2014-10-07 3.338 0 +0
2014-10-08 2014-10-06 3.385 0 +0
2014-10-07 2014-10-03 3.409 0 +0
2014-10-06 2014-09-30 3.456 0 +0
2014-10-03 2014-09-29 3.480 0 +0
2014-09-30 2014-09-26 3.575 0 +0
2014-09-29 2014-09-25 3.575 0 +0
2014-09-26 2014-09-24 3.599 0 +0
2014-09-25 2014-09-23 3.528 0 +0
2014-09-24 2014-09-22 3.575 0 +0
2014-09-23 2014-09-19 4.096 0 +0
2014-09-22 2014-09-18 4.025 0 +0
2014-09-19 2014-09-17 4.072 0 +0
2014-09-18 2014-09-16 4.025 0 +0
2014-09-17 2014-09-15 4.025 0 +0
2014-09-16 2014-09-12 3.977 0 +0
2014-09-15 2014-09-11 4.025 0 +0
2014-09-12 2014-09-10 4.025 0 +0
2014-09-11 2014-09-08 4.048 0 +0
2014-09-10 2014-09-05 4.096 0 +0
2014-09-08 2014-09-04 4.025 0 +0
2014-09-05 2014-09-03 4.014 0 +0
2014-09-04 2014-09-02 4.062 0 +0
2014-09-03 2014-09-01 4.062 0 +0
2014-09-02 2014-08-29 3.990 0 +0
2014-09-01 2014-08-28 3.942 0 +0
2014-08-29 2014-08-27 3.990 0 +0
2014-08-28 2014-08-26 4.014 0 +0
2014-08-27 2014-08-25 4.157 0 +0
2014-08-26 2014-08-22 4.181 0 +0
2014-08-25 2014-08-21 4.086 0 +0
2014-08-22 2014-08-20 3.966 0 +0
2014-08-21 2014-08-19 3.847 0 +0
2014-08-20 2014-08-18 3.751 0 +0
2014-08-19 2014-08-15 3.775 0 +0
2014-08-18 2014-08-14 3.751 0 +0
2014-08-15 2014-08-13 3.799 0 +0
2014-08-14 2014-08-12 3.775 0 +0
2014-08-13 2014-08-11 3.751 0 +0
2014-08-12 2014-08-08 3.751 0 +0
2014-08-11 2014-08-07 3.655 0 +0
2014-08-08 2014-08-06 3.679 0 +0
2014-08-07 2014-08-05 3.655 0 +0
2014-08-06 2014-08-04 3.608 0 +0
2014-08-05 2014-08-01 3.560 0 +0
2014-08-04 2014-07-31 3.632 0 +0
2014-08-01 2014-07-30 3.608 0 +0
2014-07-31 2014-07-29 3.584 0 +0
2014-07-30 2014-07-28 3.608 0 +0
2014-07-29 2014-07-25 3.703 0 +0
2014-07-28 2014-07-24 3.751 0 +0
2014-07-25 2014-07-23 3.703 0 +0
2014-07-24 2014-07-22 3.727 0 +0
2014-07-23 2014-07-21 3.679 0 +0
2014-07-22 2014-07-18 3.727 0 +0
2014-07-21 2014-07-17 3.751 0 +0
2014-07-18 2014-07-16 3.608 0 +0
2014-07-17 2014-07-15 3.584 0 +0
2014-07-16 2014-07-14 3.584 0 +0
2014-07-15 2014-07-11 3.560 0 +0
2014-07-14 2014-07-10 3.584 0 +0
2014-07-11 2014-07-09 3.608 0 +0
2014-07-10 2014-07-08 3.560 0 +0
2014-07-09 2014-07-07 3.608 0 +0
2014-07-08 2014-07-04 3.655 0 +0
2014-07-07 2014-07-03 3.512 0 +0
2014-07-04 2014-07-02 3.488 0 +0
2014-07-03 2014-06-30 3.488 0 +0
2014-07-02 2014-06-27 3.488 0 +0
2014-06-30 2014-06-26 3.464 0 +0
2014-06-27 2014-06-25 3.417 0 +0
2014-06-26 2014-06-24 3.440 0 +0
2014-06-25 2014-06-23 3.440 0 +0
2014-06-24 2014-06-20 3.488 0 +0
2014-06-23 2014-06-19 3.440 0 +0
2014-06-20 2014-06-18 3.393 0 +0
2014-06-19 2014-06-17 3.417 0 +0
2014-06-18 2014-06-16 3.464 0 +0
2014-06-17 2014-06-13 3.440 0 +0
2014-06-16 2014-06-12 3.440 0 +0
2014-06-13 2014-06-11 3.393 0 +0
2014-06-12 2014-06-10 3.440 0 +0
2014-06-11 2014-06-09 3.393 0 +0
2014-06-10 2014-06-06 3.297 0 +0
2014-06-09 2014-06-05 3.345 0 +0
2014-06-06 2014-06-04 3.273 0 +0
2014-06-05 2014-06-03 3.273 0 +0
2014-06-04 2014-05-30 3.273 0 +0
2014-06-03 2014-05-29 3.225 0 +0
2014-05-30 2014-05-28 3.273 0 +0
2014-05-29 2014-05-27 3.249 0 +0
2014-05-28 2014-05-26 3.297 0 +0
2014-05-27 2014-05-23 3.297 0 +0
2014-05-26 2014-05-22 3.297 0 +0
2014-05-23 2014-05-21 3.297 0 +0
2014-05-22 2014-05-20 3.297 0 +0
2014-05-21 2014-05-19 3.249 0 +0
2014-05-20 2014-05-16 3.367 0 +0
2014-05-19 2014-05-15 3.367 0 +0
2014-05-16 2014-05-14 3.367 0 +0
2014-05-15 2014-05-13 3.367 0 +0
2014-05-14 2014-05-12 3.294 0 +0
2014-05-13 2014-05-09 3.294 0 +0
2014-05-12 2014-05-08 3.270 0 +0
2014-05-09 2014-05-07 3.342 0 +0
2014-05-08 2014-05-05 3.391 0 +0
2014-05-07 2014-05-02 3.391 0 +0
2014-05-05 2014-04-30 3.318 0 +0
2014-05-02 2014-04-29 3.512 0 +0
2014-04-30 2014-04-28 3.585 0 +0
2014-04-29 2014-04-25 3.536 0 +0
2014-04-28 2014-04-24 3.633 0 +0
2014-04-25 2014-04-23 3.633 0 +0
2014-04-24 2014-04-22 3.633 0 +0
2014-04-23 2014-04-17 3.682 0 +0
2014-04-22 2014-04-16 3.633 0 +0
2014-04-17 2014-04-15 3.488 0 +0
2014-04-16 2014-04-14 3.512 0 +0
2014-04-15 2014-04-11 3.512 0 +0
2014-04-14 2014-04-10 3.633 0 +0
2014-04-11 2014-04-09 3.609 0 +0
2014-04-10 2014-04-08 3.536 0 +0
2014-04-09 2014-04-07 3.560 0 +0
2014-04-08 2014-04-04 3.657 0 +0
2014-04-07 2014-04-03 3.706 0 +0
2014-04-04 2014-04-02 3.778 0 +0
2014-04-03 2014-04-01 3.803 0 +0
2014-04-02 2014-03-31 3.730 0 +0
2014-04-01 2014-03-28 3.803 0 +0
2014-03-31 2014-03-27 3.875 0 +0
2014-03-28 2014-03-26 3.875 0 +0
2014-03-27 2014-03-25 3.827 0 +0
2014-03-26 2014-03-24 3.972 0 +0
2014-03-25 2014-03-21 4.045 0 +0
2014-03-24 2014-03-20 4.093 0 +0
2014-03-21 2014-03-19 3.803 0 +0
2014-03-20 2014-03-18 3.609 0 +0
2014-03-19 2014-03-17 3.585 0 +0
2014-03-18 2014-03-14 3.512 0 +0
2014-03-17 2014-03-13 3.560 0 +0
2014-03-14 2014-03-12 3.609 0 +0
2014-03-13 2014-03-11 3.682 0 +0
2014-03-12 2014-03-10 3.730 0 +0
2014-03-11 2014-03-07 3.875 0 +0
2014-03-10 2014-03-06 3.875 0 +0
2014-03-07 2014-03-05 3.778 0 +0
2014-03-06 2014-03-04 3.682 0 +0
2014-03-05 2014-03-03 3.706 0 +0
2014-03-04 2014-02-28 3.730 0 +0
2014-03-03 2014-02-27 3.730 0 +0
2014-02-28 2014-02-26 3.706 0 +0
2014-02-27 2014-02-25 3.657 0 +0
2014-02-26 2014-02-24 3.682 0 +0
2014-02-25 2014-02-21 3.730 0 +0
2014-02-24 2014-02-20 3.682 0 +0
2014-02-21 2014-02-19 3.875 0 +0
2014-02-20 2014-02-18 3.827 0 +0
2014-02-19 2014-02-17 3.875 0 +0
2014-02-18 2014-02-14 3.803 0 +0
2014-02-17 2014-02-13 3.778 0 +0
2014-02-14 2014-02-12 3.633 0 +0
2014-02-13 2014-02-11 3.633 0 +0
2014-02-12 2014-02-10 3.657 0 +0
2014-02-11 2014-02-07 3.657 0 +0
2014-02-10 2014-02-06 3.609 0 +0
2014-02-07 2014-02-05 3.657 0 +0
2014-02-06 2014-02-04 3.609 0 +0
2014-02-05 2014-01-30 3.657 0 +0
2014-02-04 2014-01-28 3.851 0 +0
2014-01-29 2014-01-27 3.803 0 +0
2014-01-28 2014-01-24 3.900 0 +0
2014-01-27 2014-01-23 3.875 0 +0
2014-01-24 2014-01-22 3.851 0 +0
2014-01-23 2014-01-21 3.682 0 +0
2014-01-22 2014-01-20 3.633 0 +0
2014-01-21 2014-01-17 3.585 0 +0
2014-01-20 2014-01-16 3.536 0 +0
2014-01-17 2014-01-15 3.560 0 +0
2014-01-16 2014-01-14 3.633 0 +0
2014-01-15 2014-01-13 3.633 0 +0
2014-01-14 2014-01-10 3.682 0 +0
2014-01-13 2014-01-09 3.754 0 +0
2014-01-10 2014-01-08 3.633 0 +0
2014-01-09 2014-01-07 3.682 0 +0
2014-01-08 2014-01-06 3.415 0 +0
2014-01-07 2014-01-03 3.439 0 +0
2014-01-06 2014-01-02 3.318 0 +0
2014-01-03 2013-12-31 3.197 0 +0
2014-01-02 2013-12-27 3.197 0 +0
2013-12-30 2013-12-24 3.149 0 +0
2013-12-27 2013-12-20 3.173 0 +0
2013-12-23 2013-12-19 3.149 0 +0
2013-12-20 2013-12-18 3.100 0 +0
2013-12-19 2013-12-17 3.028 0 +0
2013-12-18 2013-12-16 2.979 0 +0
2013-12-17 2013-12-13 2.955 0 +0
2013-12-16 2013-12-12 2.955 0 +0
2013-12-13 2013-12-11 2.955 0 +0
2013-12-12 2013-12-10 2.907 0 +0
2013-12-11 2013-12-09 2.931 0 +0
2013-12-10 2013-12-06 2.955 0 +0
2013-12-09 2013-12-05 2.979 0 +0
2013-12-06 2013-12-04 2.979 0 +0
2013-12-05 2013-12-03 2.979 0 +0
2013-12-04 2013-12-02 3.003 0 +0
2013-12-03 2013-11-29 3.028 0 +0
2013-12-02 2013-11-28 3.003 0 +0
2013-11-29 2013-11-27 2.931 0 +0
2013-11-28 2013-11-26 3.003 0 +0
2013-11-27 2013-11-25 3.052 0 +0
2013-11-26 2013-11-22 3.052 0 +0
2013-11-25 2013-11-21 3.003 0 +0
2013-11-22 2013-11-20 3.003 0 +0
2013-11-21 2013-11-19 3.003 0 +0
2013-11-20 2013-11-18 2.979 0 +0
2013-11-19 2013-11-15 2.955 0 +0
2013-11-18 2013-11-14 2.955 0 +0
2013-11-15 2013-11-13 2.907 0 +0
2013-11-14 2013-11-12 2.907 0 +0
2013-11-13 2013-11-11 2.882 0 +0
2013-11-12 2013-11-08 2.882 0 +0
2013-11-11 2013-11-07 2.931 0 +0
2013-11-08 2013-11-06 2.931 0 +0
2013-11-07 2013-11-05 2.955 0 +0
2013-11-06 2013-11-04 2.931 0 +0
2013-11-05 2013-11-01 2.955 0 +0
2013-11-04 2013-10-31 2.931 0 +0
2013-11-01 2013-10-30 2.955 0 +0
2013-10-31 2013-10-29 2.931 0 +0
2013-10-30 2013-10-28 2.979 0 +0
2013-10-29 2013-10-25 2.955 0 +0
2013-10-28 2013-10-24 3.028 0 +0
2013-10-25 2013-10-23 3.052 0 +0
2013-10-24 2013-10-22 3.052 0 +0
2013-10-23 2013-10-21 3.125 0 +0
2013-10-22 2013-10-18 3.100 0 +0
2013-10-21 2013-10-17 3.052 0 +0
2013-10-18 2013-10-16 3.052 0 +0
2013-10-17 2013-10-15 3.076 0 +0
2013-10-16 2013-10-11 3.028 0 +0
2013-10-15 2013-10-10 3.052 0 +0
2013-10-11 2013-10-09 3.052 0 +0
2013-10-10 2013-10-08 3.149 0 +0
2013-10-09 2013-10-07 3.076 0 +0
2013-10-08 2013-10-04 3.003 0 +0
2013-10-07 2013-10-03 3.003 0 +0
2013-10-04 2013-10-02 2.955 0 +0
2013-10-03 2013-09-30 2.931 0 +0
2013-10-02 2013-09-27 2.907 0 +0
2013-09-30 2013-09-26 2.882 0 +0
2013-09-27 2013-09-25 2.834 0 +0
2013-09-26 2013-09-24 2.882 0 +0
2013-09-25 2013-09-23 2.882 0 +0
2013-09-24 2013-09-19 2.882 0 +0
2013-09-23 2013-09-18 2.907 0 +0
2013-09-19 2013-09-17 2.858 0 +0
2013-09-18 2013-09-16 2.882 0 +0
2013-09-17 2013-09-13 2.979 0 +0
2013-09-16 2013-09-12 3.052 0 +0
2013-09-13 2013-09-11 3.100 0 +0
2013-09-12 2013-09-10 3.149 0 +0
2013-09-11 2013-09-09 3.052 0 +0
2013-09-10 2013-09-06 3.052 0 +0
2013-09-09 2013-09-05 3.052 0 +0
2013-09-06 2013-09-04 3.161 0 +0
2013-09-05 2013-09-03 3.161 0 +0
2013-09-04 2013-09-02 3.087 0 +0
2013-09-03 2013-08-30 3.087 0 +0
2013-09-02 2013-08-29 3.087 0 +0
2013-08-30 2013-08-28 2.989 0 +0
2013-08-29 2013-08-27 3.014 0 +0
2013-08-28 2013-08-26 3.161 0 +0
2013-08-27 2013-08-23 3.136 0 +0
2013-08-26 2013-08-22 3.185 0 +0
2013-08-23 2013-08-21 3.283 0 +0
2013-08-22 2013-08-20 3.283 0 +0
2013-08-21 2013-08-19 3.381 0 +0
2013-08-20 2013-08-16 3.406 0 +0
2013-08-19 2013-08-15 3.479 0 +0
2013-08-16 2013-08-13 3.479 0 +0
2013-08-15 2013-08-12 3.479 0 +0
2013-08-13 2013-08-09 3.528 0 +0
2013-08-12 2013-08-08 3.430 0 +0
2013-08-09 2013-08-07 3.479 0 +0
2013-08-08 2013-08-06 3.602 0 +0
2013-08-07 2013-08-05 3.553 0 +0
2013-08-06 2013-08-02 3.430 0 +0
2013-08-05 2013-08-01 3.455 0 +0
2013-08-02 2013-07-31 3.381 0 +0
2013-08-01 2013-07-30 3.381 0 +0
2013-07-31 2013-07-29 3.381 0 +0
2013-07-30 2013-07-26 3.430 0 +0
2013-07-29 2013-07-25 3.504 0 +0
2013-07-26 2013-07-24 3.504 0 +0
2013-07-25 2013-07-23 3.504 0 +0
2013-07-24 2013-07-22 3.381 0 +0
2013-07-23 2013-07-19 3.430 0 +0
2013-07-22 2013-07-18 3.455 0 +0
2013-07-19 2013-07-17 3.283 0 +0
2013-07-18 2013-07-16 3.234 0 +0
2013-07-17 2013-07-15 3.185 0 +0
2013-07-16 2013-07-12 3.087 0 +0
2013-07-15 2013-07-11 3.112 0 +0
2013-07-12 2013-07-10 3.087 0 +0
2013-07-11 2013-07-09 3.038 0 +0
2013-07-10 2013-07-08 3.087 0 +0
2013-07-09 2013-07-05 3.063 0 +0
2013-07-08 2013-07-04 3.038 0 +0
2013-07-05 2013-07-03 3.038 0 +0
2013-07-04 2013-07-02 3.112 0 +0
2013-07-03 2013-06-28 3.063 0 +0
2013-07-02 2013-06-27 3.063 0 +0
2013-06-28 2013-06-26 3.112 0 +0
2013-06-27 2013-06-25 2.989 0 +0
2013-06-26 2013-06-24 2.989 0 +0
2013-06-25 2013-06-21 3.136 0 +0
2013-06-24 2013-06-20 3.234 0 +0
2013-06-21 2013-06-19 3.357 0 +0
2013-06-20 2013-06-18 3.381 0 +0
2013-06-19 2013-06-17 3.332 0 +0
2013-06-18 2013-06-14 3.332 0 +0
2013-06-17 2013-06-13 3.430 0 +0
2013-06-14 2013-06-11 3.357 0 +0
2013-06-13 2013-06-10 3.455 0 +0
2013-06-11 2013-06-07 3.430 0 +0
2013-06-10 2013-06-06 3.455 0 +0
2013-06-07 2013-06-05 3.577 0 +0
2013-06-06 2013-06-04 3.602 0 +0
2013-06-05 2013-06-03 3.577 0 +0
2013-06-04 2013-05-31 3.602 0 +0
2013-06-03 2013-05-30 3.626 0 +0
2013-05-31 2013-05-29 3.675 0 +0
2013-05-30 2013-05-28 3.675 0 +0
2013-05-29 2013-05-27 3.675 0 +0
2013-05-28 2013-05-24 3.504 0 +0
2013-05-27 2013-05-23 3.357 0 +0
2013-05-24 2013-05-22 3.455 0 +0
2013-05-23 2013-05-21 3.406 0 +0
2013-05-22 2013-05-20 3.455 0 +0
2013-05-21 2013-05-16 3.510 0 +0
2013-05-20 2013-05-15 3.238 0 +0
2013-05-16 2013-05-14 3.114 0 +0
2013-05-15 2013-05-13 3.139 0 +0
2013-05-14 2013-05-10 3.164 0 +0
2013-05-13 2013-05-09 3.188 0 +0
2013-05-10 2013-05-08 3.213 0 +0
2013-05-09 2013-05-07 3.164 0 +0
2013-05-08 2013-05-06 3.139 0 +0
2013-05-07 2013-05-03 3.213 0 +0
2013-05-06 2013-05-02 3.213 0 +0
2013-05-03 2013-04-30 3.287 0 +0
2013-05-02 2013-04-29 3.164 0 +0
2013-04-30 2013-04-26 3.139 0 +0
2013-04-29 2013-04-25 3.164 0 +0
2013-04-26 2013-04-24 3.188 0 +0
2013-04-25 2013-04-23 3.040 0 +0
2013-04-24 2013-04-22 3.015 0 +0
2013-04-23 2013-04-19 3.015 0 +0
2013-04-22 2013-04-18 2.991 0 +0
2013-04-19 2013-04-17 3.040 0 +0
2013-04-18 2013-04-16 3.065 0 +0
2013-04-17 2013-04-15 3.065 0 +0
2013-04-16 2013-04-12 3.090 0 +0
2013-04-15 2013-04-11 3.114 0 +0
2013-04-12 2013-04-10 3.090 0 +0
2013-04-11 2013-04-09 2.966 0 +0
2013-04-10 2013-04-08 2.916 0 -4,697,559
2013-04-09 2013-04-05 2.892 4,697,559 -64,735 0.21% 13,584,307
2013-04-08 2013-04-03 2.916 4,762,294 -405 0.21% 13,889,211
2013-04-05 2013-04-02 2.941 4,762,699 +15,375 0.21% 14,008,108
2013-04-03 2013-03-28 2.966 4,747,324 -712,661 0.21% 14,080,222
2013-04-02 2013-03-27 2.941 5,459,985 -1,065,082 0.24% 16,058,973
2013-03-28 2013-03-26 3.040 6,525,067 +1,700,668 0.29% 19,836,701
2013-03-27 2013-03-25 3.114 4,824,399 -202,298 0.22% 15,024,262
2013-03-26 2013-03-22 3.188 5,026,697 +40,460 0.22% 16,026,983
2013-03-25 2013-03-21 2.842 4,986,237 -138,777 0.22% 14,172,620
2013-03-21 2013-03-19 2.620 5,125,014 -163,861 0.23% 13,427,040
2013-03-20 2013-03-18 2.570 5,288,875 +382,747 0.24% 13,594,900
2013-03-19 2013-03-15 2.570 4,906,128 -17,802 0.22% 12,611,060
2013-03-18 2013-03-14 2.570 4,923,930 -151,723 0.22% 12,656,819
2013-03-15 2013-03-13 2.546 5,075,653 +90,629 0.23% 12,921,369
2013-03-14 2013-03-12 2.595 4,985,024 -148,810 0.22% 12,937,070
2013-03-13 2013-03-11 2.620 5,133,834 +148,810 0.23% 13,450,148
2013-03-12 2013-03-08 2.645 4,985,024 -21,443 0.22% 13,183,490
2013-03-11 2013-03-07 2.669 5,006,467 +16,184 0.22% 13,363,939
2013-03-07 2013-03-05 2.694 4,990,283 +76,064 0.22% 13,444,079
2013-03-06 2013-03-04 2.645 4,914,219 -349,975 0.22% 12,996,238
2013-03-05 2013-03-01 2.570 5,264,194 -2,023 0.24% 13,531,458
2013-03-01 2013-02-27 2.472 5,266,217 +328,126 0.24% 13,016,017
2013-02-28 2013-02-26 2.422 4,938,091 +57,048 0.22% 11,960,919
2013-02-27 2013-02-25 2.595 4,881,043 -215,244 0.22% 12,667,220
2013-02-26 2013-02-22 2.669 5,096,287 +212,817 0.23% 13,603,699
2013-02-25 2013-02-21 2.620 4,883,470 -129,066 0.22% 12,794,218
2013-02-22 2013-02-20 2.768 5,012,536 +128,783 0.22% 13,875,700
2013-02-21 2013-02-19 2.892 4,883,753 -155,486 0.22% 14,122,739
2013-02-20 2013-02-18 3.015 5,039,239 -601,795 0.22% 15,195,121
2013-02-19 2013-02-15 3.040 5,641,034 +739,762 0.25% 17,149,174
2013-02-18 2013-02-14 2.916 4,901,272 -12,576 0.22% 14,294,540
2013-02-15 2013-02-08 2.966 4,913,848 -52,192 0.22% 14,574,120
2013-02-08 2013-02-06 2.966 4,966,040 +52,185 0.22% 14,728,917
2013-02-07 2013-02-05 3.040 4,913,855 -36,009 0.22% 14,938,494
2013-02-05 2013-02-01 3.065 4,949,864 -20,230 0.22% 15,170,305
2013-02-01 2013-01-30 3.164 4,970,094 +62,105 0.22% 15,723,671
2013-01-31 2013-01-29 3.139 4,907,989 +141,609 0.22% 15,405,886
2013-01-30 2013-01-28 3.065 4,766,380 -224,713 0.21% 14,607,965
2013-01-29 2013-01-25 3.040 4,991,093 +201,084 0.22% 15,173,303
2013-01-28 2013-01-24 3.114 4,790,009 +2,023 0.21% 14,917,163
2013-01-25 2013-01-23 3.213 4,787,986 +406,618 0.21% 15,384,224
2013-01-23 2013-01-21 3.361 4,381,368 +950,961 0.20% 14,727,465
2013-01-22 2013-01-18 3.361 3,430,407 +86,826 0.15% 11,530,919
2013-01-21 2013-01-17 3.213 3,343,581 +404,595 0.15% 10,743,223
2013-01-18 2013-01-16 2.842 2,938,986 -178,022 0.13% 8,353,620
2013-01-17 2013-01-15 2.867 3,117,008 +178,022 0.14% 8,936,661
2013-01-16 2013-01-14 2.916 2,938,986 -149,539 0.13% 8,571,541
2013-01-15 2013-01-11 2.916 3,088,525 -4,207 0.14% 9,007,671
2013-01-14 2013-01-10 2.916 3,092,732 +153,746 0.14% 9,019,940
2013-01-10 2013-01-08 2.842 2,938,986 -324 0.13% 8,353,620
2013-01-09 2013-01-07 2.916 2,939,310 -192,183 0.13% 8,572,486
2013-01-03 2012-12-31 2.546 3,131,493 -20,855 0.14% 7,972,014
2013-01-02 2012-12-27 2.373 3,152,348 -275,934 0.14% 7,479,710
2012-12-28 2012-12-24 2.348 3,428,282 -809 0.15% 8,049,697
2012-12-27 2012-12-20 2.323 3,429,091 -648,970 0.15% 7,966,843
2012-12-21 2012-12-19 2.323 4,078,061 +60,284 0.18% 9,474,601
2012-12-20 2012-12-18 2.323 4,017,777 +187,732 0.18% 9,334,543
2012-12-19 2012-12-17 2.323 3,830,045 +40,662 0.17% 8,898,383
2012-12-17 2012-12-13 2.397 3,789,383 -96,941 0.17% 9,084,889
2012-12-14 2012-12-12 2.373 3,886,324 -1,199,382 0.17% 9,221,246
2012-12-13 2012-12-11 2.323 5,085,706 +1,178,181 0.23% 11,815,673
2012-12-12 2012-12-10 2.299 3,907,525 -224,954 0.17% 8,981,815
2012-12-11 2012-12-07 2.274 4,132,479 +224,954 0.18% 9,396,754
2012-12-10 2012-12-06 2.299 3,907,525 -111,101 0.17% 8,981,815
2012-12-07 2012-12-05 2.249 4,018,626 -971,923 0.18% 9,038,541
2012-12-05 2012-12-03 2.200 4,990,549 +25,413 0.22% 10,977,860
2012-12-04 2012-11-30 2.101 4,965,136 -508,576 0.22% 10,431,084
2012-12-03 2012-11-29 2.101 5,473,712 +349,165 0.24% 11,499,534
2012-11-30 2012-11-28 2.200 5,124,547 -404 0.23% 11,272,620
2012-11-29 2012-11-27 2.274 5,124,951 +40,459 0.23% 11,653,514
2012-11-28 2012-11-26 2.249 5,084,492 +1,806,228 0.23% 11,435,847
2012-11-27 2012-11-23 2.299 3,278,264 -1,618,785 0.15% 7,535,399
2012-11-26 2012-11-22 2.348 4,897,049 -180,637 0.22% 11,498,400
2012-11-23 2012-11-21 2.373 5,077,686 -53,666 0.23% 12,048,041
2012-11-22 2012-11-20 2.422 5,131,352 +133,757 0.23% 12,429,030
2012-11-21 2012-11-19 2.447 4,997,595 -35,633 0.22% 12,228,569
2012-11-20 2012-11-16 2.447 5,033,228 -715,186 0.22% 12,315,759
2012-11-19 2012-11-15 2.397 5,748,414 +405 0.26% 13,781,584
2012-11-16 2012-11-14 2.472 5,748,009 +40,459 0.26% 14,206,818
2012-11-15 2012-11-13 2.472 5,707,550 +2,613,207 0.25% 14,106,819
2012-11-14 2012-11-12 2.472 3,094,343 -1,735,254 0.14% 7,647,999
2012-11-12 2012-11-08 2.521 4,829,597 +1,282,927 0.22% 12,175,602
2012-11-09 2012-11-07 2.521 3,546,670 -51,788 0.16% 8,941,293
2012-11-08 2012-11-06 2.521 3,598,458 -823,752 0.16% 9,071,852
2012-11-07 2012-11-05 2.521 4,422,210 -4,450,506 0.20% 11,148,563
2012-11-06 2012-11-02 2.570 8,872,716 +4,046,356 0.40% 22,807,059
2012-11-05 2012-11-01 2.521 4,826,360 -77,346 0.22% 12,167,441
2012-11-02 2012-10-31 2.397 4,903,706 +96,576 0.22% 11,756,432
2012-11-01 2012-10-30 2.422 4,807,130 -40,459 0.21% 11,643,708
2012-10-31 2012-10-29 2.472 4,847,589 +40,459 0.22% 11,981,334
2012-10-30 2012-10-26 2.447 4,807,130 +7,688 0.21% 11,762,522
2012-10-29 2012-10-25 2.472 4,799,442 -53,407 0.21% 11,862,333
2012-10-26 2012-10-24 2.595 4,852,849 -907,628 0.22% 12,594,051
2012-10-25 2012-10-22 2.472 5,760,477 -3,139,132 0.26% 14,237,634
2012-10-24 2012-10-19 2.397 8,899,609 +3,748,574 0.40% 21,336,444
2012-10-22 2012-10-18 2.274 5,151,035 +62,469 0.23% 11,712,826
2012-10-18 2012-10-16 2.126 5,088,566 +247,046 0.23% 10,816,163
2012-10-17 2012-10-15 2.101 4,841,520 +5,260 0.22% 10,171,383
2012-10-16 2012-10-12 2.175 4,836,260 +4,045 0.22% 10,518,933
2012-10-11 2012-10-09 2.051 4,832,215 -20,634 0.22% 9,912,968
2012-10-10 2012-10-08 2.076 4,852,849 +32,772 0.22% 10,075,241
2012-10-09 2012-10-05 2.002 4,820,077 +74,446 0.22% 9,649,801
2012-10-08 2012-10-04 2.027 4,745,631 +40,459 0.21% 9,618,054
2012-10-04 2012-09-28 2.051 4,705,172 +36,414 0.21% 9,652,348
2012-10-03 2012-09-27 1.977 4,668,758 +21,848 0.21% 9,231,467
2012-09-28 2012-09-26 2.002 4,646,910 -80,919 0.21% 9,303,121
2012-09-27 2012-09-25 2.051 4,727,829 -80,919 0.21% 9,698,827
2012-09-26 2012-09-24 2.101 4,808,748 -4,451 0.21% 10,102,534
2012-09-25 2012-09-21 2.175 4,813,199 +85,370 0.21% 10,468,775
2012-09-18 2012-09-14 1.928 4,727,829 -29,131 0.21% 9,114,561
2012-09-14 2012-09-12 2.002 4,756,960 +56,643 0.21% 9,523,441
2012-09-13 2012-09-11 1.953 4,700,317 -20,634 0.21% 9,177,695
2012-09-11 2012-09-07 1.878 4,720,951 -171,548 0.21% 8,867,934
2012-09-05 2012-09-03 1.916 4,892,499 +97,206 0.22% 9,376,469
2012-09-04 2012-08-31 1.942 4,795,293 -79,311 0.22% 9,311,097
2012-09-03 2012-08-30 1.916 4,874,604 +3,172 0.22% 9,342,173
2012-08-31 2012-08-29 1.942 4,871,432 +6,345 0.22% 9,458,938
2012-08-30 2012-08-28 1.916 4,865,087 -12,293 0.22% 9,323,934
2012-08-29 2012-08-27 1.866 4,877,380 +26,173 0.22% 9,101,507
2012-08-28 2012-08-24 1.942 4,851,207 +11,896 0.22% 9,419,666
2012-08-27 2012-08-23 2.043 4,839,311 +90,019 0.22% 9,884,701
2012-08-24 2012-08-22 1.790 4,749,292 +49,966 0.22% 8,503,196
2012-08-23 2012-08-21 1.790 4,699,326 -145,933 0.21% 8,413,737
2012-08-20 2012-08-16 1.614 4,845,259 +42,828 0.22% 7,819,734
2012-08-16 2012-08-14 1.614 4,802,431 +3,569 0.22% 7,750,614
2012-08-15 2012-08-13 1.563 4,798,862 -35,294 0.22% 7,502,827
2012-08-14 2012-08-10 1.614 4,834,156 -350,952 0.22% 7,801,815
2012-08-10 2012-08-08 1.715 5,185,108 +3,172 0.24% 8,891,227
2012-08-09 2012-08-07 1.765 5,181,936 -4,758 0.24% 9,147,135
2012-08-08 2012-08-06 1.690 5,186,694 +44,414 0.24% 8,763,153
2012-07-30 2012-07-26 1.563 5,142,280 +397 0.23% 8,039,747
2012-07-27 2012-07-25 1.589 5,141,883 +793 0.23% 8,168,790
2012-07-26 2012-07-24 1.614 5,141,090 +62,259 0.23% 8,297,173
2012-07-25 2012-07-23 1.664 5,078,831 +57,501 0.23% 8,452,841
2012-07-24 2012-07-20 1.715 5,021,330 +39,655 0.23% 8,610,387
2012-07-20 2012-07-18 1.715 4,981,675 -56,707 0.23% 8,542,388
2012-07-19 2012-07-17 1.740 5,038,382 +5,948 0.23% 8,766,680
2012-07-18 2012-07-16 1.740 5,032,434 +341,039 0.23% 8,756,331
2012-07-17 2012-07-13 1.866 4,691,395 -289,090 0.21% 8,754,447
2012-07-16 2012-07-12 1.765 4,980,485 +87,243 0.23% 8,791,534
2012-07-13 2012-07-11 1.841 4,893,242 +336,279 0.22% 9,007,713
2012-07-09 2012-07-05 1.866 4,556,963 -156,243 0.21% 8,503,588
2012-07-06 2012-07-04 1.765 4,713,206 -11,500 0.21% 8,319,734
2012-07-05 2012-07-03 1.790 4,724,706 -75,742 0.22% 8,459,177
2012-07-04 2012-06-29 1.765 4,800,448 -78,915 0.22% 8,473,733
2012-07-03 2012-06-28 1.841 4,879,363 -114,605 0.22% 8,982,164
2012-06-29 2012-06-27 1.891 4,993,968 +31,725 0.23% 9,445,001
2012-06-28 2012-06-26 1.866 4,962,243 +287,503 0.23% 9,259,867
2012-06-27 2012-06-25 1.841 4,674,740 -80,104 0.21% 8,605,484
2012-06-26 2012-06-22 1.866 4,754,844 +35,690 0.22% 8,872,847
2012-06-25 2012-06-21 1.891 4,719,154 +80,897 0.21% 8,925,250
2012-06-22 2012-06-20 2.017 4,638,257 -118,929 0.21% 9,357,068
2012-06-21 2012-06-19 2.017 4,757,186 +12,690 0.22% 9,596,991
2012-06-20 2012-06-18 2.068 4,744,496 -125,729 0.22% 9,810,676
2012-06-19 2012-06-15 2.093 4,870,225 +152,489 0.22% 10,193,471
2012-06-18 2012-06-14 2.093 4,717,736 +2,643 0.21% 9,874,309
2012-06-15 2012-06-13 2.219 4,715,093 -8,185 0.21% 10,463,282
2012-06-14 2012-06-12 2.244 4,723,278 -138,399 0.22% 10,600,553
2012-06-13 2012-06-11 2.295 4,861,677 +117,540 0.22% 11,156,359
2012-06-12 2012-06-08 2.244 4,744,137 -116,984 0.22% 10,647,367
2012-06-11 2012-06-07 2.270 4,861,121 -120,116 0.22% 11,032,500
2012-06-08 2012-06-06 2.244 4,981,237 -999,355 0.23% 11,179,495
2012-06-07 2012-06-05 2.295 5,980,592 +30,138 0.27% 13,723,995
2012-06-06 2012-06-04 2.345 5,950,454 -387,364 0.27% 13,954,942
2012-06-05 2012-06-01 2.421 6,337,818 +71,644 0.29% 15,342,848
2012-06-04 2012-05-31 2.496 6,266,174 +1,643,978 0.29% 15,643,453
2012-06-01 2012-05-30 2.597 4,622,196 +49,173 0.21% 12,005,509
2012-05-31 2012-05-29 2.698 4,573,023 -771,065 0.21% 12,339,062
2012-05-30 2012-05-28 2.648 5,344,088 +478,604 0.24% 14,150,047
2012-05-29 2012-05-25 2.547 4,865,484 -99,536 0.22% 12,392,029
2012-05-28 2012-05-24 2.446 4,965,020 +120,157 0.23% 12,144,726
2012-05-25 2012-05-23 2.522 4,844,863 +45,207 0.22% 12,217,335
2012-05-24 2012-05-22 2.597 4,799,656 +257,682 0.22% 12,466,436
2012-05-23 2012-05-21 2.547 4,541,974 -62,973 0.21% 11,568,073
2012-05-22 2012-05-18 2.345 4,604,947 +55,217 0.21% 10,799,473
2012-05-21 2012-05-17 2.396 4,549,730 +3,965 0.21% 10,899,441
2012-05-18 2012-05-16 2.370 4,545,765 +44,018 0.21% 10,775,311
2012-05-17 2012-05-15 2.446 4,501,747 +253,400 0.21% 11,011,534
2012-05-16 2012-05-14 2.471 4,248,347 -190,347 0.19% 10,498,833
2012-05-14 2012-05-10 2.496 4,438,694 +124,978 0.20% 11,081,164
2012-05-10 2012-05-08 2.572 4,313,716 +41,242 0.19% 11,095,496
2012-05-09 2012-05-07 2.471 4,272,474 -39,655 0.19% 10,558,458
2012-05-08 2012-05-04 2.572 4,312,129 -631,873 0.19% 11,091,414
2012-05-07 2012-05-03 2.723 4,944,002 -197,486 0.22% 13,464,722
2012-05-04 2012-05-02 2.673 5,141,488 +559,145 0.23% 13,743,257
2012-05-03 2012-04-30 2.648 4,582,343 -23,635 0.21% 12,133,103
2012-05-02 2012-04-27 2.673 4,605,978 +339,691 0.21% 12,311,833
2012-04-25 2012-04-23 2.446 4,266,287 -50,423 0.19% 10,435,585
2012-04-24 2012-04-20 2.547 4,316,710 -453,797 0.19% 10,994,342
2012-04-23 2012-04-19 2.522 4,770,507 -4,537,977 0.21% 12,029,831
2012-04-20 2012-04-18 2.572 9,308,484 -161,399 0.42% 23,942,755
2012-04-19 2012-04-17 2.446 9,469,883 -443,747 0.42% 23,163,882
2012-04-18 2012-04-16 2.673 9,913,630 +112,622 0.44% 26,499,249
2012-04-17 2012-04-13 2.749 9,801,008 -112,622 0.44% 26,939,667
2012-04-13 2012-04-11 3.001 9,913,630 +1,362,925 0.44% 29,749,156
2012-04-11 2012-04-05 3.152 8,550,705 +25,816 0.38% 26,952,988
2012-04-10 2012-04-03 3.127 8,524,889 +395,010 0.38% 26,656,640
2012-04-05 2012-04-02 3.127 8,129,879 +232,501 0.36% 25,421,476
2012-04-03 2012-03-30 3.228 7,897,378 +123,567 0.35% 25,491,059
2012-04-02 2012-03-29 3.076 7,773,811 +19,828 0.35% 23,916,014
2012-03-30 2012-03-28 2.925 7,753,983 -19,828 0.35% 22,681,816
2012-03-29 2012-03-27 3.051 7,773,811 +19,828 0.35% 23,719,981
2012-03-22 2012-03-20 3.354 7,753,983 -75,346 0.35% 26,005,875
2012-03-19 2012-03-15 3.480 7,829,329 -39,656 0.35% 27,245,741
2012-03-16 2012-03-14 3.581 7,868,985 +291,913 0.35% 28,177,473
2012-03-15 2012-03-13 3.757 7,577,072 -227,992 0.34% 28,469,686
2012-03-14 2012-03-12 3.783 7,805,064 -28,548 0.35% 29,523,152
2012-03-12 2012-03-08 3.909 7,833,612 +714 0.35% 30,618,841
2012-03-09 2012-03-07 3.682 7,832,898 +281,159 0.35% 28,838,344
2012-03-08 2012-03-06 3.808 7,551,739 +68,552 0.34% 28,755,366
2012-03-07 2012-03-05 3.959 7,483,187 -130,071 0.33% 29,626,561
2012-03-06 2012-03-02 4.186 7,613,258 +39,656 0.34% 31,869,381
2012-03-05 2012-03-01 4.035 7,573,602 -246,606 0.34% 30,557,474
2012-03-02 2012-02-29 3.732 7,820,208 -397 0.35% 29,186,029
2012-03-01 2012-02-28 3.732 7,820,605 +275 0.35% 29,187,511
2012-02-29 2012-02-27 3.631 7,820,330 +3,010 0.35% 28,397,660
2012-02-28 2012-02-24 3.606 7,817,320 -121 0.35% 28,189,600
2012-02-27 2012-02-23 3.783 7,817,441 -212 0.35% 29,569,968
2012-02-24 2012-02-22 3.883 7,817,653 +24,005 0.35% 30,359,324
2012-02-23 2012-02-21 3.682 7,793,648 +39,656 0.35% 28,693,837
2012-02-22 2012-02-20 3.606 7,753,992 -118,967 0.35% 27,961,237
2012-02-20 2012-02-16 3.707 7,872,959 +39,655 0.35% 29,184,369
2012-02-14 2012-02-10 3.656 7,833,304 -46,563 0.35% 28,642,305
2012-02-13 2012-02-09 3.808 7,879,867 -239,830 0.35% 30,004,806
2012-02-10 2012-02-08 3.581 8,119,697 +88,115 0.36% 29,075,230
2012-02-09 2012-02-07 3.203 8,031,582 -79,311 0.36% 25,721,708
2012-02-08 2012-02-06 3.203 8,110,893 -45,208 0.36% 25,975,707
2012-02-07 2012-02-03 3.253 8,156,101 +45,208 0.36% 26,531,835
2012-02-03 2012-02-01 3.152 8,110,893 -124,872 0.36% 25,566,641
2012-02-02 2012-01-31 3.253 8,235,765 +3,173 0.37% 26,790,983
2012-02-01 2012-01-30 3.177 8,232,592 +186,778 0.37% 26,157,855
2012-01-30 2012-01-26 3.530 8,045,814 +83,154 0.36% 28,404,883
2012-01-27 2012-01-20 3.455 7,962,660 +24,190 0.36% 27,508,932
2012-01-19 2012-01-17 3.480 7,938,470 -135,940 0.36% 27,625,547
2012-01-16 2012-01-12 3.480 8,074,410 -325,176 0.36% 28,098,612
2012-01-13 2012-01-11 3.505 8,399,586 +231,192 0.38% 29,442,024
2012-01-12 2012-01-10 3.329 8,168,394 +173,295 0.37% 27,189,774
2012-01-10 2012-01-06 3.203 7,995,099 -233,571 0.36% 25,604,869
2012-01-09 2012-01-05 3.329 8,228,670 +65,431 0.37% 27,390,412
2012-01-06 2012-01-04 3.354 8,163,239 -65,035 0.37% 27,378,468
2012-01-05 2012-01-03 3.329 8,228,274 +104,691 0.37% 27,389,094
2012-01-04 2011-12-30 3.329 8,123,583 +101,915 0.36% 27,040,614
2012-01-03 2011-12-29 3.278 8,021,668 +42,432 0.36% 26,296,807
2011-12-30 2011-12-28 3.228 7,979,236 +43,621 0.36% 25,755,280
2011-12-23 2011-12-21 3.354 7,935,615 +19,828 0.36% 26,615,046
2011-12-22 2011-12-20 3.203 7,915,787 -198,675 0.35% 25,350,867
2011-12-21 2011-12-19 3.253 8,114,462 +166,950 0.36% 26,396,383
2011-12-20 2011-12-16 3.303 7,947,512 +34,897 0.36% 26,254,121
2011-12-19 2011-12-15 3.329 7,912,615 +126,898 0.35% 26,338,374
2011-12-16 2011-12-14 3.329 7,785,717 +5,031,905 0.35% 25,915,974
2011-12-15 2011-12-13 3.278 2,753,812 +4,362 0.12% 9,027,607
2011-12-12 2011-12-08 3.253 2,749,450 -40,607 0.12% 8,943,974
2011-12-09 2011-12-07 3.303 2,790,057 +15,862 0.12% 9,216,783
2011-12-08 2011-12-06 3.278 2,774,195 -3,172,452 0.12% 9,094,427
2011-12-07 2011-12-05 3.379 5,946,647 -396 0.27% 20,094,257
2011-12-06 2011-12-02 3.430 5,947,043 -365,467 0.27% 20,395,529
2011-12-05 2011-12-01 3.530 6,312,510 +217,313 0.28% 22,285,640
2011-12-02 2011-11-30 3.379 6,095,197 -18,437 0.27% 20,596,221
2011-12-01 2011-11-29 3.354 6,113,634 +11,897 0.27% 20,504,353
2011-11-30 2011-11-28 3.203 6,101,737 +136,018 0.27% 19,541,243
2011-11-29 2011-11-25 3.177 5,965,719 +3,172,214 0.27% 18,955,198
2011-11-28 2011-11-24 3.152 2,793,505 +8,169 0.12% 8,805,509
2011-11-23 2011-11-21 3.152 2,785,336 -7,931 0.12% 8,779,759
2011-11-22 2011-11-18 3.329 2,793,267 -463,971 0.12% 9,297,825
2011-11-21 2011-11-17 3.379 3,257,238 +527,420 0.15% 11,006,501
2011-11-18 2011-11-16 3.329 2,729,818 -7,931 0.12% 9,086,625
2011-11-17 2011-11-15 3.329 2,737,749 +19,828 0.12% 9,113,025
2011-11-15 2011-11-11 3.379 2,717,921 -35,690 0.12% 9,184,100
2011-11-14 2011-11-10 3.329 2,753,611 +309,314 0.12% 9,165,824
2011-11-11 2011-11-09 3.732 2,444,297 +7,931 0.11% 9,122,433
2011-11-10 2011-11-08 3.480 2,436,366 +19,828 0.11% 8,478,453
2011-11-09 2011-11-07 3.430 2,416,538 -13,523 0.11% 8,287,576
2011-11-07 2011-11-03 3.430 2,430,061 +11,897 0.11% 8,333,953
2011-11-04 2011-11-02 3.530 2,418,164 -28,909 0.11% 8,537,069
2011-11-03 2011-11-01 3.581 2,447,073 +19,828 0.11% 8,762,545
2011-11-02 2011-10-31 3.556 2,427,245 -223,373 0.11% 8,630,336
2011-11-01 2011-10-28 3.783 2,650,618 -2,057,937 0.12% 10,026,131
2011-10-31 2011-10-27 3.858 4,708,555 +2,303,913 0.21% 18,166,617
2011-10-28 2011-10-26 3.530 2,404,642 -15,902 0.11% 8,489,331
2011-10-26 2011-10-24 3.430 2,420,544 +11,897 0.11% 8,301,315
2011-10-25 2011-10-21 3.278 2,408,647 -7,931 0.11% 7,896,079
2011-10-24 2011-10-20 3.581 2,416,578 -187,968 0.11% 8,653,348
2011-10-18 2011-10-14 4.110 2,604,546 -588,450 0.12% 10,705,689
2011-10-17 2011-10-13 4.539 3,192,996 +636,473 0.14% 14,493,253
2011-10-14 2011-10-12 4.035 2,556,523 +116,191 0.11% 10,314,892
2011-10-12 2011-10-10 3.707 2,440,332 +7,931 0.11% 9,046,097
2011-10-11 2011-10-07 3.631 2,432,401 +7,931 0.11% 8,832,683
2011-10-10 2011-10-06 3.329 2,424,470 +19,828 0.11% 8,070,227
2011-10-07 2011-10-04 3.127 2,404,642 -34,619 0.11% 7,519,121
2011-10-06 2011-10-03 3.001 2,439,261 -7,931 0.11% 7,319,817
2011-10-03 2011-09-28 3.404 2,447,192 -249,712 0.11% 8,330,994
2011-09-30 2011-09-27 3.203 2,696,904 +1,121,065 0.12% 8,637,025
2011-09-28 2011-09-26 3.026 1,575,839 -16,259 0.07% 4,768,569
2011-09-27 2011-09-23 3.253 1,592,098 -7,534 0.07% 5,179,102
2011-09-26 2011-09-22 3.430 1,599,632 -31,725 0.07% 5,485,977
2011-09-22 2011-09-20 3.707 1,631,357 -38,664 0.07% 6,047,297
2011-09-21 2011-09-19 3.707 1,670,021 +38,268 0.07% 6,190,622
2011-09-20 2011-09-16 3.631 1,631,753 -59,484 0.07% 5,925,321
2011-09-19 2011-09-15 4.085 1,691,237 -6,793 0.08% 6,908,989
2011-09-16 2011-09-14 4.110 1,698,030 +43,621 0.08% 6,979,558
2011-09-15 2011-09-12 4.236 1,654,409 -118,173 0.07% 7,008,856
2011-09-14 2011-09-09 4.388 1,772,582 -981,941 0.08% 7,777,689
2011-09-12 2011-09-08 4.413 2,754,523 -9,880,878 0.12% 12,155,685
2011-09-09 2011-09-07 4.413 12,635,401 +4,362 0.57% 55,759,910
2011-09-08 2011-09-06 4.413 12,631,039 +96,759 0.57% 55,740,661
2011-09-07 2011-09-05 4.450 12,534,280 -7,931 0.56% 55,774,429
2011-09-06 2011-09-02 4.630 12,542,211 +10,961,794 0.56% 58,067,917
2011-09-01 2011-08-30 4.193 1,580,417 -145,454 0.07% 6,625,962
2011-08-31 2011-08-29 4.347 1,725,871 +21,461 0.08% 7,502,132
2011-08-30 2011-08-26 4.270 1,704,410 -286,224 0.08% 7,277,325
2011-08-29 2011-08-25 4.501 1,990,634 -2,042,644 0.09% 8,960,229
2011-08-26 2011-08-24 4.475 4,033,278 -3,110 0.18% 18,050,824
2011-08-25 2011-08-23 4.475 4,036,388 +2,476,655 0.18% 18,064,743
2011-08-24 2011-08-22 4.347 1,559,733 -26,049 0.07% 6,779,952
2011-08-23 2011-08-19 4.450 1,585,782 -24,649 0.07% 7,056,336
2011-08-22 2011-08-18 4.501 1,610,431 -9,331 0.07% 7,248,862
2011-08-19 2011-08-17 4.553 1,619,762 -6,221 0.07% 7,374,186
2011-08-18 2011-08-16 4.707 1,625,983 -151,859 0.07% 7,653,441
2011-08-17 2011-08-15 4.475 1,777,842 -27,993 0.08% 7,956,683
2011-08-16 2011-08-12 4.090 1,805,835 +15,552 0.08% 7,385,244
2011-08-15 2011-08-11 3.884 1,790,283 -44,711 0.08% 6,953,257
2011-08-12 2011-08-10 3.807 1,834,994 +120,913 0.08% 6,985,315
2011-08-11 2011-08-09 3.858 1,714,081 +5,443 0.08% 6,613,209
2011-08-10 2011-08-08 3.910 1,708,638 -113,915 0.08% 6,680,105
2011-08-09 2011-08-05 4.090 1,822,553 +116,247 0.08% 7,453,615
2011-08-05 2011-08-03 4.475 1,706,306 -167,528 0.08% 7,636,525
2011-08-04 2011-08-02 4.527 1,873,834 +47,044 0.09% 8,482,687
2011-08-03 2011-08-01 4.578 1,826,790 +167,955 0.08% 8,363,697
2011-08-02 2011-07-29 4.578 1,658,835 -38,490 0.08% 7,594,739
2011-08-01 2011-07-28 4.630 1,697,325 +111,543 0.08% 7,858,274
2011-07-29 2011-07-27 4.630 1,585,782 +7,776 0.07% 7,341,852
2011-07-28 2011-07-26 4.527 1,578,006 +38,489 0.07% 7,143,498
2011-07-22 2011-07-20 4.373 1,539,517 -108,471 0.07% 6,731,674
2011-07-18 2011-07-14 4.707 1,647,988 -36,157 0.07% 7,757,018
2011-07-14 2011-07-12 4.758 1,684,145 +146,572 0.08% 8,013,843
2011-07-13 2011-07-11 4.501 1,537,573 +349,745 0.07% 6,920,914
2011-07-12 2011-07-08 5.350 1,187,828 +324,456 0.05% 6,354,868
2011-07-11 2011-07-07 5.659 863,372 -247,236 0.04% 4,885,514
2011-07-08 2011-07-06 6.070 1,110,608 +153,959 0.05% 6,741,592
2011-07-07 2011-07-05 6.302 956,649 +73,869 0.04% 6,028,487
2011-07-06 2011-07-04 6.405 882,780 +25,582 0.04% 5,653,813
2011-07-04 2011-06-29 6.302 857,198 -18,817 0.04% 5,401,780
2011-06-30 2011-06-28 6.225 876,015 -6,842 0.04% 5,452,762
2011-06-29 2011-06-27 6.250 882,857 +33,435 0.04% 5,518,058
2011-06-28 2011-06-24 6.250 849,422 +7,620 0.04% 5,309,082
2011-06-27 2011-06-23 6.096 841,802 +156 0.04% 5,131,543
2011-06-24 2011-06-22 6.147 841,646 +3,888 0.04% 5,173,888
2011-06-23 2011-06-21 6.044 837,758 -3,888 0.04% 5,063,795
2011-06-17 2011-06-15 6.199 841,646 -13,685 0.04% 5,217,184
2011-06-14 2011-06-10 6.250 855,331 -82,812 0.04% 5,346,014
2011-06-13 2011-06-09 6.173 938,143 -81,645 0.04% 5,791,218
2011-06-10 2011-06-08 6.276 1,019,788 +155,515 0.05% 6,400,138
2011-06-09 2011-06-07 6.302 864,273 -3,888 0.04% 5,446,364
2011-06-08 2011-06-03 6.327 868,161 +87,865 0.04% 5,493,195
2011-06-07 2011-06-02 6.482 780,296 +67,804 0.04% 5,057,659
2011-06-03 2011-06-01 6.405 712,492 -152,015 0.03% 4,563,194
2011-06-02 2011-05-31 6.430 864,507 +152,015 0.04% 5,559,019
2011-06-01 2011-05-30 6.327 712,492 -40,900 0.03% 4,508,216
2011-05-26 2011-05-24 6.559 753,392 -583,178 0.03% 4,941,409
2011-05-25 2011-05-23 6.456 1,336,570 +55,596 0.06% 8,628,893
2011-05-24 2011-05-20 6.713 1,280,974 -3,888 0.06% 8,599,446
2011-05-20 2011-05-18 6.919 1,284,862 +3,888 0.06% 8,889,931
2011-05-19 2011-05-17 6.893 1,280,974 -38,879 0.06% 8,830,082
2011-05-18 2011-05-16 6.842 1,319,853 +38,879 0.06% 9,030,189
2011-05-12 2011-05-09 6.893 1,280,974 -9,331 0.06% 8,830,082
2011-05-09 2011-05-05 6.739 1,290,305 -11,707,506 0.06% 8,695,275
2011-05-06 2011-05-04 6.687 12,997,811 +384,898 0.59% 86,922,699
2011-05-05 2011-05-03 7.282 12,612,913 -40,434 0.57% 91,848,834
2011-05-04 2011-04-29 7.282 12,653,347 +11,604,345 0.57% 92,143,279
2011-05-03 2011-04-28 7.121 1,049,002 +3,349 0.05% 7,469,837
2011-04-29 2011-04-27 6.987 1,045,653 +117,598 0.05% 7,305,499
2011-04-28 2011-04-26 6.987 928,055 -53,217 0.04% 6,483,896
2011-04-27 2011-04-21 6.852 981,272 +29,772 0.05% 6,723,858
2011-04-26 2011-04-20 6.798 951,500 +21,956 0.05% 6,468,719
2011-04-21 2011-04-19 6.718 929,544 +21,584 0.04% 6,244,518
2011-04-20 2011-04-18 6.879 907,960 -136,949 0.04% 6,245,909
2011-04-19 2011-04-15 6.906 1,044,909 +125,785 0.05% 7,216,067
2011-04-18 2011-04-14 7.013 919,124 +18,235 0.04% 6,446,197
2011-04-15 2011-04-13 7.040 900,889 +37,215 0.04% 6,342,515
2011-04-13 2011-04-11 7.094 863,674 +15,257 0.04% 6,126,927
2011-04-12 2011-04-08 7.121 848,417 +118,342 0.04% 6,041,492
2011-04-11 2011-04-07 6.745 730,075 +18,607 0.03% 4,924,137
2011-04-08 2011-04-06 6.691 711,468 +3,722 0.03% 4,760,403
2011-04-06 2011-04-01 6.422 707,746 +148,858 0.03% 4,545,318
2011-04-04 2011-03-31 6.610 558,888 +148,857 0.03% 3,694,442
2011-03-31 2011-03-29 6.503 410,031 +107,922 0.02% 2,666,374
2011-03-30 2011-03-28 6.503 302,109 +112,015 0.01% 1,964,572
2011-03-29 2011-03-25 6.772 190,094 +154,440 0.01% 1,287,235
2011-03-28 2011-03-24 6.745 35,654 +1,489 0.00% 240,476
2011-03-25 2011-03-23 6.745 34,165 -3,350 0.00% 230,433
2011-03-24 2011-03-22 7.551 37,515 -46,146 0.00% 283,270
2011-03-23 2011-03-21 7.497 83,661 -15,630 0.00% 627,215
2011-03-22 2011-03-18 7.497 99,291 +56,938 0.00% 744,394
2011-03-21 2011-03-17 7.470 42,353 -17,863 0.00% 316,386
2011-03-16 2011-03-14 8.142 60,216 -111,643 0.00% 490,279
2011-03-15 2011-03-11 8.115 171,859 +50,240 0.01% 1,394,659
2011-03-14 2011-03-10 8.384 121,619 +63,264 0.01% 1,019,636
2011-03-11 2011-03-09 8.411 58,355 +5,582 0.00% 490,808
2011-03-08 2011-03-04 8.357 52,773 +3,722 0.00% 441,023
2011-03-04 2011-03-02 8.249 49,051 -109,038 0.00% 404,646
2011-03-03 2011-03-01 8.061 158,089 +51,355 0.01% 1,274,418
2011-03-02 2011-02-28 7.927 106,734 +65,126 0.01% 846,085
2011-02-28 2011-02-24 7.739 41,608 -30,144 0.00% 322,002
2011-02-23 2011-02-21 8.061 71,752 +33,865 0.00% 578,421
2011-02-22 2011-02-18 7.846 37,887 +3,722 0.00% 297,277
2011-02-21 2011-02-17 7.766 34,165 -138,810 0.00% 265,319
2011-02-18 2011-02-16 8.061 172,975 +62,148 0.01% 1,394,420
2011-02-16 2011-02-14 8.303 110,827 +2,233 0.01% 920,223
2011-02-15 2011-02-11 8.303 108,594 +74,429 0.01% 901,682
2011-02-14 2011-02-10 8.384 34,165 -70,708 0.00% 286,434
2011-02-11 2011-02-09 8.868 104,873 -1,488 0.00% 929,965
2011-02-10 2011-02-08 9.109 106,361 +2,232 0.01% 968,882
2011-02-09 2011-02-07 9.163 104,129 +2,233 0.00% 954,146
2011-02-08 2011-02-02 9.163 101,896 -2,987,944 0.00% 933,685
2011-02-07 2011-01-31 9.136 3,089,840 +2,995,759 0.15% 28,229,544
2011-02-01 2011-01-28 9.297 94,081 +5,955 0.00% 874,716
2011-01-31 2011-01-27 9.297 88,126 +51,356 0.00% 819,349
2011-01-28 2011-01-26 8.868 36,770 +2,419 0.00% 326,059
2011-01-26 2011-01-24 8.572 34,351 -18,608 0.00% 294,455
2011-01-25 2011-01-21 8.787 52,959 -82,988 0.00% 465,347
2011-01-21 2011-01-19 9.002 135,947 +82,988 0.01% 1,223,780
2011-01-20 2011-01-18 9.002 52,959 +372 0.00% 476,731
2011-01-19 2011-01-17 8.975 52,587 -177,622 0.00% 471,969
2011-01-18 2011-01-14 9.163 230,209 +89,819 0.01% 2,109,433
2011-01-17 2011-01-13 9.083 140,390 -1,660 0.01% 1,275,093
2011-01-14 2011-01-12 9.109 142,050 +3,498 0.01% 1,293,987
2011-01-13 2011-01-11 9.002 138,552 +17,491 0.01% 1,247,230
2011-01-12 2011-01-10 9.109 121,061 -18,607 0.01% 1,102,790
2011-01-11 2011-01-07 9.244 139,668 +11,164 0.01% 1,291,054
2011-01-10 2011-01-06 9.405 128,504 -240,144 0.01% 1,208,575
2011-01-07 2011-01-05 9.512 368,648 +314,945 0.02% 3,506,744
2011-01-06 2011-01-04 9.297 53,703 -122,063 0.00% 499,302
2011-01-05 2011-01-03 9.163 175,766 -116,481 0.01% 1,610,565
2011-01-04 2010-12-31 9.029 292,247 +17,863 0.01% 2,638,629
2011-01-03 2010-12-29 9.109 274,384 +15,630 0.01% 2,499,467
2010-12-30 2010-12-28 9.083 258,754 +202,446 0.01% 2,350,135
2010-12-29 2010-12-24 9.029 56,308 +14,886 0.00% 508,392
2010-12-28 2010-12-22 8.921 41,422 +7,443 0.00% 369,537
2010-12-23 2010-12-21 8.921 33,979 -139,927 0.00% 303,136
2010-12-22 2010-12-20 8.975 173,906 +74,429 0.01% 1,560,810
2010-12-21 2010-12-17 9.244 99,477 -446,573 0.00% 919,539
2010-12-20 2010-12-16 9.056 546,050 -2,955,939 0.03% 4,944,829
2010-12-17 2010-12-15 9.109 3,501,989 +3,395,442 0.17% 31,900,936
2010-12-16 2010-12-14 9.244 106,547 +18,607 0.01% 984,892
2010-12-14 2010-12-10 9.109 87,940 -108,294 0.00% 801,079
2010-12-09 2010-12-07 9.271 196,234 +7,443 0.01% 1,819,208
2010-12-08 2010-12-06 9.351 188,791 +104,944 0.01% 1,765,426
2010-12-07 2010-12-03 9.512 83,847 -22,328 0.00% 797,590
2010-12-06 2010-12-02 9.486 106,175 +49,867 0.01% 1,007,131
2010-12-03 2010-12-01 9.324 56,308 -120,947 0.00% 525,035
2010-12-02 2010-11-30 9.324 177,255 +102,340 0.01% 1,652,787
2010-12-01 2010-11-29 9.405 74,915 +22,328 0.00% 704,573
2010-11-29 2010-11-25 9.378 52,587 +20,468 0.00% 493,166
2010-11-26 2010-11-24 9.674 32,119 -30,143 0.00% 310,709
2010-11-25 2010-11-23 11.071 62,262 -30,516 0.00% 689,302
2010-11-24 2010-11-22 11.232 92,778 +19,351 0.00% 1,042,102
2010-11-23 2010-11-19 10.990 73,427 -6,326 0.00% 806,990
2010-11-22 2010-11-18 10.910 79,753 -21,584 0.00% 870,086
2010-11-18 2010-11-16 10.990 101,337 +69,218 0.00% 1,113,731
2010-11-15 2010-11-11 11.797 32,119 -1,116 0.00% 378,892
2010-11-11 2010-11-09 12.092 33,235 -37,214 0.00% 401,881
2010-11-10 2010-11-08 12.173 70,449 -30,516 0.00% 857,555
2010-11-09 2010-11-05 12.119 100,965 +48,378 0.00% 1,223,591
2010-11-08 2010-11-04 12.280 52,587 +1,117 0.00% 645,778
2010-11-04 2010-11-02 12.038 51,470 -23,445 0.00% 619,614
2010-11-03 2010-11-01 12.146 74,915 +42,796 0.00% 909,905
2010-11-02 2010-10-29 11.662 32,119 -85,593 0.00% 374,577
2010-11-01 2010-10-28 11.770 117,712 +38,331 0.01% 1,385,428
2010-10-28 2010-10-26 12.092 79,381 -4,466 0.00% 959,882
2010-10-25 2010-10-21 12.011 83,847 -7,443 0.00% 1,007,126
2010-10-22 2010-10-20 12.011 91,290 +29,326 0.00% 1,096,528
2010-10-21 2010-10-19 12.280 61,964 -445,006 0.00% 760,930
2010-10-20 2010-10-18 11.877 506,970 +429,455 0.02% 6,021,345
2010-10-19 2010-10-15 12.226 77,515 -3,420,991 0.00% 947,733
2010-10-18 2010-10-14 12.844 3,498,506 +3,287,237 0.17% 44,936,524
2010-10-15 2010-10-13 13.006 211,269 +146,030 0.01% 2,747,705
2010-10-14 2010-10-12 12.683 65,239 -57,314 0.00% 827,443
2010-10-13 2010-10-11 12.898 122,553 +47,117 0.01% 1,580,717
2010-10-12 2010-10-08 12.898 75,436 +28,804 0.00% 972,991
2010-10-11 2010-10-07 12.871 46,632 +5,210 0.00% 600,217
2010-10-08 2010-10-06 12.898 41,422 -109,411 0.00% 534,271
2010-10-07 2010-10-05 12.764 150,833 -45,029 0.01% 1,925,214
2010-10-06 2010-10-04 12.764 195,862 +149,230 0.01% 2,499,958
2010-10-05 2010-09-30 11.985 46,632 -16,747 0.00% 558,866
2010-10-04 2010-09-29 12.388 63,379 -744 0.00% 785,119
2010-09-30 2010-09-28 12.307 64,123 +17,119 0.00% 789,166
2010-09-28 2010-09-24 12.495 47,004 +2,605 0.00% 587,323
2010-09-27 2010-09-22 11.958 44,399 +8,559 0.00% 530,912
2010-09-24 2010-09-21 11.393 35,840 -77,778 0.00% 408,341
2010-09-22 2010-09-20 11.125 113,618 +14,886 0.01% 1,263,969
2010-09-21 2010-09-17 11.152 98,732 +66,613 0.00% 1,101,019
2010-09-17 2010-09-15 11.259 32,119 -3,417 0.00% 361,630
2010-09-16 2010-09-14 11.259 35,536 +3,722 0.00% 400,103
2010-09-14 2010-09-10 11.259 31,814 -12,271,077 0.00% 358,196
2010-09-13 2010-09-09 11.393 12,302,891 -248,964 0.58% 140,172,232
2010-09-10 2010-09-08 11.286 12,551,855 -76,290 0.60% 141,659,649
2010-09-09 2010-09-07 11.286 12,628,145 -79,267 0.60% 142,520,654
2010-09-08 2010-09-06 11.897 12,707,412 +374,749 0.60% 151,178,125
2010-09-07 2010-09-03 11.622 12,332,663 +10,671,362 0.58% 143,331,346
2010-09-06 2010-09-02 11.402 1,661,301 +1,364,494 0.08% 18,942,634
2010-09-03 2010-09-01 11.347 296,807 -80,800 0.01% 3,367,969
2010-09-02 2010-08-31 11.265 377,607 +297,357 0.02% 4,253,710
2010-09-01 2010-08-30 11.265 80,250 +42,948 0.00% 904,009
2010-08-31 2010-08-27 10.935 37,302 -459,684 0.00% 407,905
2010-08-30 2010-08-26 11.182 496,986 -5,096 0.02% 5,557,539
2010-08-27 2010-08-25 11.430 502,082 -5,873,255 0.02% 5,738,679
2010-08-26 2010-08-24 11.897 6,375,337 +5,832,128 0.31% 75,846,403
2010-08-25 2010-08-23 12.227 543,209 -10,919 0.03% 6,641,572
2010-08-24 2010-08-20 12.474 554,128 +473,878 0.03% 6,912,098
2010-08-23 2010-08-19 12.584 80,250 +7,280 0.00% 1,009,844
2010-08-20 2010-08-18 12.391 72,970 +8,735 0.00% 904,201
2010-08-18 2010-08-16 12.199 64,235 -578,700 0.00% 783,608
2010-08-17 2010-08-13 12.227 642,935 +20,018 0.03% 7,860,877
2010-08-16 2010-08-12 12.034 622,917 +547,908 0.03% 7,496,322
2010-08-13 2010-08-11 12.007 75,009 +36,251 0.00% 900,614
2010-08-12 2010-08-10 12.144 38,758 -82,983 0.00% 470,682
2010-08-11 2010-08-09 12.336 121,741 +9,827 0.01% 1,501,852
2010-08-10 2010-08-06 12.144 111,914 +43,675 0.01% 1,359,098
2010-08-09 2010-08-05 12.254 68,239 -13,466 0.00% 836,202
2010-08-06 2010-08-04 12.062 81,705 +727 0.00% 985,501
2010-08-05 2010-08-03 12.336 80,978 +37,125 0.00% 998,981
2010-08-04 2010-08-02 12.419 43,853 -90,263 0.00% 544,605
2010-08-03 2010-07-30 12.089 134,116 -16,014 0.01% 1,621,352
2010-08-02 2010-07-29 12.034 150,130 -40,036 0.01% 1,806,698
2010-07-30 2010-07-28 12.062 190,166 -11,647 0.01% 2,293,725
2010-07-29 2010-07-27 11.732 201,813 +150,680 0.01% 2,367,669
2010-07-28 2010-07-26 12.227 51,133 -56,414 0.00% 625,180
2010-07-27 2010-07-23 12.913 107,547 +30,209 0.01% 1,388,801
2010-07-26 2010-07-22 13.051 77,338 -975,855 0.00% 1,009,324
2010-07-23 2010-07-21 13.216 1,053,193 +934,655 0.05% 13,918,646
2010-07-22 2010-07-20 13.133 118,538 +36,396 0.01% 1,556,788
2010-07-21 2010-07-19 13.106 82,142 +1,092 0.00% 1,076,534
2010-07-20 2010-07-16 13.188 81,050 -1,497,340 0.00% 1,068,903
2010-07-19 2010-07-15 13.353 1,578,390 +1,085,335 0.08% 21,076,308
2010-07-16 2010-07-14 13.683 493,055 +400,358 0.02% 6,746,347
2010-07-15 2010-07-13 13.683 92,697 -28,214 0.00% 1,268,350
2010-07-14 2010-07-12 13.848 120,911 +364 0.01% 1,674,327
2010-07-13 2010-07-09 13.848 120,547 -19,902 0.01% 1,669,287
2010-07-12 2010-07-08 13.738 140,449 +60,491 0.01% 1,929,446
2010-07-08 2010-07-06 13.628 79,958 -55,687 0.00% 1,089,651
2010-07-07 2010-07-05 13.710 135,645 -344,672 0.01% 1,859,723
2010-07-06 2010-07-02 13.875 480,317 +58,598 0.02% 6,664,434
2010-07-05 2010-06-30 14.425 421,719 -766,868 0.02% 6,083,121
2010-07-02 2010-06-29 14.480 1,188,587 +761,409 0.06% 17,210,185
2010-06-30 2010-06-28 14.919 427,178 +242,035 0.02% 6,373,128
2010-06-29 2010-06-25 15.084 185,143 +108,460 0.01% 2,792,696
2010-06-24 2010-06-22 15.331 76,683 -82,619 0.00% 1,175,648
2010-06-23 2010-06-21 15.606 159,302 +82,619 0.01% 2,486,071
2010-06-22 2010-06-18 15.057 76,683 +3,640 0.00% 1,154,579
2010-06-21 2010-06-17 14.727 73,043 -3,640 0.00% 1,075,691
2010-06-17 2010-06-14 14.562 76,683 -14,558 0.00% 1,116,655
2010-06-10 2010-06-08 13.820 91,241 -3,640 0.00% 1,260,962
2010-06-09 2010-06-07 13.903 94,881 +8,007 0.00% 1,319,088
2010-06-08 2010-06-04 14.232 86,874 -403,998 0.00% 1,236,413
2010-06-07 2010-06-03 14.425 490,872 +400,359 0.02% 7,080,624
2010-06-04 2010-06-02 14.177 90,513 -6,661 0.00% 1,283,230
2010-06-03 2010-06-01 14.177 97,174 -422,451 0.00% 1,377,665
2010-06-02 2010-05-31 14.370 519,625 -287,530 0.03% 7,466,820
2010-06-01 2010-05-28 14.122 807,155 +486,982 0.04% 11,398,928
2010-05-31 2010-05-27 13.765 320,173 +260,596 0.02% 4,407,237
2010-05-28 2010-05-26 13.078 59,577 +29,841 0.00% 779,165
2010-05-27 2010-05-25 12.529 29,736 -9,099 0.00% 372,556
2010-05-26 2010-05-24 12.941 38,835 -44,767 0.00% 502,560
2010-05-25 2010-05-20 12.474 83,602 -87,351 0.00% 1,042,837
2010-05-24 2010-05-19 12.776 170,953 +119,016 0.01% 2,184,106
2010-05-20 2010-05-18 13.188 51,937 -26,206 0.00% 684,955
2010-05-19 2010-05-17 13.051 78,143 -341,760 0.00% 1,019,830
2010-05-18 2010-05-14 13.628 419,903 +161,963 0.02% 5,722,352
2010-05-17 2010-05-13 13.573 257,940 +186,713 0.01% 3,500,980
2010-05-14 2010-05-12 13.793 71,227 -40,036 0.00% 982,409
2010-05-13 2010-05-11 13.958 111,263 +7,279 0.01% 1,552,953
2010-05-12 2010-05-10 14.040 103,984 -373,571 0.01% 1,459,928
2010-05-11 2010-05-07 13.793 477,555 +16,015 0.02% 6,586,748
2010-05-10 2010-05-06 13.985 461,540 -714,312 0.02% 6,454,626
2010-05-07 2010-05-05 14.232 1,175,852 -2,702,054 0.06% 16,735,025
2010-05-06 2010-05-04 15.472 3,877,906 -256,593 0.19% 60,000,544
2010-05-05 2010-05-03 15.218 4,134,499 +3,276,430 0.20% 62,920,043
2010-05-04 2010-04-30 15.049 858,069 +578,020 0.04% 12,912,989
2010-05-03 2010-04-29 14.682 280,049 +113,337 0.01% 4,111,637
2010-04-30 2010-04-28 14.597 166,712 +33,293 0.01% 2,433,519
2010-04-28 2010-04-26 14.851 133,419 -115,462 0.01% 1,981,439
2010-04-27 2010-04-23 14.484 248,881 +3,541 0.01% 3,604,844
2010-04-26 2010-04-22 14.371 245,340 +57,023 0.01% 3,525,847
2010-04-23 2010-04-21 14.512 188,317 -354 0.01% 2,732,939
2010-04-22 2010-04-20 14.597 188,671 +89,317 0.01% 2,754,058
2010-04-21 2010-04-19 14.145 99,354 +354 0.00% 1,405,402
2010-04-20 2010-04-16 14.569 99,000 +11,334 0.00% 1,442,322
2010-04-19 2010-04-15 14.908 87,666 +33,872 0.00% 1,306,900
2010-04-16 2010-04-14 14.879 53,794 -174,839 0.00% 800,427
2010-04-15 2010-04-13 14.823 228,633 -1,741,664 0.01% 3,389,031
2010-04-14 2010-04-12 15.218 1,970,297 +897,843 0.10% 29,984,569
2010-04-13 2010-04-09 15.868 1,072,454 -26,209 0.05% 17,017,366
2010-04-12 2010-04-08 16.009 1,098,663 -281,820 0.05% 17,588,342
2010-04-09 2010-04-07 15.839 1,380,483 +42,147 0.07% 21,866,097
2010-04-08 2010-04-01 15.529 1,338,336 +997,368 0.07% 20,782,855
2010-04-07 2010-03-31 15.811 340,968 +62,335 0.02% 5,391,120
2010-04-01 2010-03-30 16.150 278,633 -637,521 0.01% 4,499,932
2010-03-31 2010-03-29 15.472 916,154 +265,634 0.05% 14,175,109
2010-03-30 2010-03-26 15.501 650,520 +5,312 0.03% 10,083,478
2010-03-29 2010-03-25 15.359 645,208 +91,733 0.03% 9,910,053
2010-03-26 2010-03-24 15.642 553,475 +428,556 0.03% 8,657,353
2010-03-24 2010-03-22 15.952 124,919 -605,752 0.01% 1,992,757
2010-03-23 2010-03-19 15.952 730,671 -759,005 0.04% 11,655,950
2010-03-22 2010-03-18 15.331 1,489,676 +118,295 0.07% 22,838,575
2010-03-19 2010-03-17 15.472 1,371,381 +330,803 0.07% 21,218,567
2010-03-18 2010-03-16 15.331 1,040,578 -17,354 0.05% 15,953,347
2010-03-17 2010-03-15 15.416 1,057,932 -152,297 0.05% 16,309,016
2010-03-16 2010-03-12 15.472 1,210,229 +43,918 0.06% 18,725,157
2010-03-12 2010-03-10 15.388 1,166,311 +496,913 0.06% 17,946,850
2010-03-11 2010-03-09 15.275 669,398 +70,836 0.03% 10,224,899
2010-03-10 2010-03-08 15.472 598,562 -44,273 0.03% 9,261,196
2010-03-09 2010-03-05 15.105 642,835 -482,391 0.03% 9,710,255
2010-03-08 2010-03-04 14.738 1,125,226 +519,934 0.06% 16,583,936
2010-03-05 2010-03-03 14.992 605,292 -61,627 0.03% 9,074,795
2010-03-04 2010-03-02 15.049 666,919 +407,306 0.03% 10,036,393
2010-03-03 2010-03-01 15.247 259,613 +202,944 0.01% 3,958,198
2010-03-02 2010-02-26 14.682 56,669 -305,656 0.00% 832,006
2010-03-01 2010-02-25 14.287 362,325 +32,584 0.02% 5,176,380
2010-02-26 2010-02-24 14.287 329,741 +149,818 0.02% 4,710,867
2010-02-25 2010-02-23 14.287 179,923 +38,606 0.01% 2,570,482
2010-02-24 2010-02-22 13.948 141,317 -264,572 0.01% 1,971,055
2010-02-23 2010-02-19 13.581 405,889 +6,021 0.02% 5,512,260
2010-02-22 2010-02-18 13.891 399,868 +9,917 0.02% 5,554,681
2010-02-19 2010-02-17 13.637 389,951 +167,881 0.02% 5,317,831
2010-02-18 2010-02-12 13.609 222,070 -1,134,081 0.01% 3,022,138
2010-02-17 2010-02-11 13.552 1,356,151 +68,357 0.07% 18,379,202
2010-02-12 2010-02-10 13.496 1,287,794 +90,669 0.06% 17,380,075
2010-02-11 2010-02-09 13.101 1,197,125 +442,016 0.06% 15,683,206
2010-02-10 2010-02-08 13.157 755,109 -4,959 0.04% 9,935,115
2010-02-09 2010-02-05 13.411 760,068 +448,745 0.04% 10,193,502
2010-02-08 2010-02-04 14.089 311,323 -1,270,086 0.02% 4,386,207
2010-02-05 2010-02-03 14.795 1,581,409 +51,002 0.08% 23,396,605
2010-02-04 2010-02-02 14.484 1,530,407 +16,292 0.08% 22,166,732
2010-02-03 2010-02-01 14.230 1,514,115 +1,217,313 0.08% 21,546,005
2010-02-02 2010-01-29 14.230 296,802 +50,648 0.01% 4,223,522
2010-02-01 2010-01-28 14.569 246,154 -1,793,916 0.01% 3,586,195
2010-01-29 2010-01-27 13.948 2,040,070 +95,274 0.10% 28,454,396
2010-01-28 2010-01-26 14.145 1,944,796 +515,330 0.10% 27,509,908
2010-01-27 2010-01-25 14.541 1,429,466 +1,407,153 0.07% 20,785,401
2010-01-26 2010-01-22 14.682 22,313 -164,693 0.00% 327,596
2010-01-25 2010-01-21 15.218 187,006 -1,328,171 0.01% 2,845,913
2010-01-22 2010-01-20 16.263 1,515,177 +43,918 0.08% 24,641,277
2010-01-21 2010-01-19 16.489 1,471,259 +1,102,205 0.07% 24,259,360
2010-01-20 2010-01-18 15.472 369,054 -2,834 0.02% 5,710,154
2010-01-19 2010-01-15 15.303 371,888 -432,806 0.02% 5,691,003
2010-01-18 2010-01-14 15.275 804,694 -167,173 0.04% 12,291,514
2010-01-14 2010-01-12 17.110 971,867 -1,417 0.05% 16,628,643
2010-01-13 2010-01-11 16.630 973,284 +159,381 0.05% 16,185,728
2010-01-08 2010-01-06 16.235 813,903 +708 0.04% 13,213,499
2010-01-07 2010-01-05 16.997 813,195 +307,428 0.04% 13,821,925
2010-01-06 2010-01-04 16.856 505,767 +9,562 0.03% 8,525,153
2010-01-05 2009-12-31 16.941 496,205 -34,709 0.02% 8,406,007
2010-01-04 2009-12-29 16.912 530,914 +34,709 0.03% 8,979,008
2009-12-23 2009-12-21 14.964 496,205 +355 0.02% 7,425,306
2009-12-22 2009-12-18 14.908 495,850 +70,481 0.02% 7,391,994
2009-12-21 2009-12-17 15.501 425,369 +387,472 0.02% 6,593,493
2009-12-18 2009-12-16 16.009 37,897 -17,709 0.00% 606,688
2009-12-17 2009-12-15 16.009 55,606 +18,417 0.00% 890,189
2009-12-16 2009-12-14 16.150 37,189 -310,969 0.00% 600,604
2009-12-15 2009-12-11 16.235 348,158 +314,511 0.02% 5,652,253
2009-12-14 2009-12-10 16.065 33,647 -18,771 0.00% 540,550
2009-12-11 2009-12-09 16.432 52,418 -16,647 0.00% 861,352
2009-12-09 2009-12-07 16.461 69,065 +16,647 0.00% 1,136,852
2009-12-08 2009-12-04 16.461 52,418 +3,541 0.00% 862,832
2009-12-07 2009-12-03 15.924 48,877 -10,625 0.00% 778,325
2009-12-04 2009-12-02 16.150 59,502 -73,669 0.00% 960,959
2009-12-03 2009-12-01 16.348 133,171 -28,570 0.01% 2,177,036
2009-12-02 2009-11-30 15.981 161,741 +28,924 0.01% 2,584,722
2009-12-01 2009-11-27 15.218 132,817 -21,251 0.01% 2,021,249
2009-11-30 2009-11-26 15.952 154,068 +69,419 0.01% 2,457,753
2009-11-26 2009-11-24 15.190 84,649 -47,814 0.00% 1,285,824
2009-11-25 2009-11-23 15.275 132,463 -8,854 0.01% 2,023,342
2009-11-24 2009-11-20 15.472 141,317 -115,463 0.01% 2,186,514
2009-11-23 2009-11-19 15.670 256,780 -63,044 0.01% 4,023,755
2009-11-20 2009-11-18 15.303 319,824 -810,715 0.02% 4,894,267
2009-11-19 2009-11-17 15.839 1,130,539 +936,449 0.06% 17,907,121
2009-11-18 2009-11-16 14.767 194,090 +137,421 0.01% 2,866,040
2009-11-17 2009-11-13 14.315 56,669 -13,458 0.00% 811,205
2009-11-16 2009-11-12 14.569 70,127 +11,333 0.00% 1,021,674
2009-11-11 2009-11-09 13.129 58,794 +7,084 0.00% 771,904
2009-11-09 2009-11-05 13.101 51,710 +354 0.00% 677,438
2009-11-06 2009-11-04 13.129 51,356 -354 0.00% 674,251
2009-11-05 2009-11-03 13.185 51,710 -14,167 0.00% 681,818
2009-11-04 2009-11-02 13.468 65,877 +35,418 0.00% 887,216
2009-11-03 2009-10-30 13.581 30,459 -190,903 0.00% 413,655
2009-10-30 2009-10-28 13.270 221,362 -17,709 0.01% 2,937,503
2009-10-28 2009-10-23 13.383 239,071 +16,647 0.01% 3,199,504
2009-10-22 2009-10-20 13.242 222,424 -60,919 0.01% 2,945,316
2009-10-21 2009-10-19 13.694 283,343 -154,068 0.01% 3,879,999
2009-10-20 2009-10-16 13.355 437,411 +182,402 0.02% 5,841,551
2009-10-19 2009-10-15 13.552 255,009 -2,833 0.01% 3,456,003
2009-10-16 2009-10-14 13.863 257,842 -36,835 0.01% 3,574,477
2009-10-15 2009-10-13 14.400 294,677 +39,668 0.01% 4,243,203
2009-10-14 2009-10-12 14.908 255,009 +129,984 0.01% 3,801,603
2009-10-13 2009-10-09 15.049 125,025 +36,126 0.01% 1,881,488
2009-10-06 2009-10-02 14.710 88,899 +1,063 0.00% 1,307,712
2009-09-29 2009-09-25 14.738 87,836 -60,919 0.00% 1,294,555
2009-09-28 2009-09-24 14.621 148,755 +40,730 0.01% 2,174,908
2009-09-25 2009-09-23 14.592 108,025 +28,532 0.01% 1,576,321
2009-09-24 2009-09-22 15.078 79,493 +39,922 0.00% 1,198,567
2009-09-23 2009-09-21 15.163 39,571 -67,586 0.00% 600,027
2009-09-22 2009-09-18 15.477 107,157 -8,405 0.01% 1,658,514
2009-09-18 2009-09-16 14.963 115,562 +8,405 0.01% 1,729,202
2009-09-14 2009-09-10 15.335 107,157 +15,058 0.01% 1,643,215
2009-09-11 2009-09-09 15.420 92,099 -17,510 0.00% 1,420,195
2009-09-07 2009-09-03 13.478 109,609 +70,038 0.01% 1,477,364
2009-08-28 2009-08-26 13.964 39,571 +1,050 0.00% 552,567
2009-08-26 2009-08-24 14.621 38,521 -1,400 0.00% 563,206
2009-08-25 2009-08-21 14.764 39,921 -3,502 0.00% 589,375
2009-08-20 2009-08-18 14.878 43,423 -8,055 0.00% 646,036
2009-08-19 2009-08-17 14.906 51,478 +5,954 0.00% 767,347
2009-08-17 2009-08-13 16.077 45,524 +7,003 0.00% 731,894
2009-08-11 2009-08-07 15.135 38,521 -23,812 0.00% 583,006
2009-08-06 2009-08-04 16.591 62,333 -4,903 0.00% 1,034,174
2009-08-05 2009-08-03 16.991 67,236 +1,051 0.00% 1,142,400
2009-07-31 2009-07-29 15.991 66,185 -175,094 0.00% 1,058,393
2009-07-14 2009-07-10 14.935 241,279 -23,813 0.01% 3,603,468
2009-07-10 2009-07-08 14.221 265,092 -23,462 0.01% 3,769,862
2009-07-08 2009-07-06 14.421 288,554 -23,463 0.01% 4,161,194
2009-07-07 2009-07-03 14.935 312,017 -20,311 0.02% 4,659,930
2009-07-06 2009-07-02 15.278 332,328 -3,152 0.02% 5,077,152
2009-06-30 2009-06-26 15.106 335,480 +10,506 0.02% 5,067,827
2009-06-29 2009-06-25 14.449 324,974 +85,096 0.02% 4,695,681
2009-06-26 2009-06-24 14.050 239,878 -62,334 0.01% 3,370,194
2009-06-25 2009-06-23 13.821 302,212 +191,903 0.02% 4,176,923
2009-06-24 2009-06-22 13.907 110,309 +35,019 0.01% 1,534,049
2009-06-23 2009-06-19 13.935 75,290 -9,806 0.00% 1,049,196
2009-06-19 2009-06-17 13.935 85,096 -9,805 0.00% 1,185,846
2009-06-17 2009-06-15 14.449 94,901 -17,509 0.00% 1,371,263
2009-06-15 2009-06-11 14.250 112,410 +39,221 0.01% 1,601,788
2009-06-10 2009-06-08 13.393 73,189 -7,354 0.00% 980,208
2009-06-09 2009-06-05 13.993 80,543 -700 0.00% 1,126,998
2009-06-08 2009-06-04 13.364 81,243 -6,654 0.00% 1,085,754
2009-06-05 2009-06-03 13.136 87,897 +3,502 0.00% 1,154,599
2009-06-04 2009-06-02 12.993 84,395 -7,354 0.00% 1,096,548
2009-06-03 2009-06-01 12.593 91,749 -37,820 0.00% 1,155,419
2009-06-02 2009-05-29 12.422 129,569 -11,206 0.01% 1,609,496
2009-06-01 2009-05-27 12.565 140,775 +49,026 0.01% 1,768,796
2009-05-29 2009-05-26 12.136 91,749 +29,065 0.00% 1,113,499
2009-05-27 2009-05-25 12.165 62,684 -14,007 0.00% 762,545
2009-05-22 2009-05-20 12.251 76,691 -10,506 0.00% 939,509
2009-05-19 2009-05-15 12.422 87,197 +21,012 0.00% 1,083,154
2009-05-14 2009-05-12 11.223 66,185 -7,004 0.00% 742,765
2009-05-13 2009-05-11 11.422 73,189 -14,008 0.00% 835,998
2009-05-08 2009-05-06 12.019 87,197 -10,505 0.00% 1,048,025
2009-05-07 2009-05-05 11.931 97,702 +2,528 0.00% 1,165,692
2009-04-27 2009-04-23 10.876 95,174 +27,290 0.00% 1,035,091
2009-04-22 2009-04-20 10.436 67,884 +6,823 0.00% 708,441
2009-04-21 2009-04-17 9.879 61,061 +10,233 0.00% 603,226
2009-04-15 2009-04-09 8.765 50,828 +3,412 0.00% 445,513
2009-04-09 2009-04-07 8.619 47,416 -303,261 0.00% 408,656
2009-04-06 2009-04-02 8.794 350,677 +3,411 0.02% 3,084,002
2009-03-31 2009-03-27 8.325 347,266 -2,771,642 0.02% 2,891,124
2009-03-26 2009-03-24 8.824 3,118,908 +74,365 0.16% 27,520,427
2009-03-20 2009-03-18 8.531 3,044,543 -682,251 0.16% 25,971,750
2009-03-19 2009-03-17 8.237 3,726,794 +682,251 0.19% 30,699,253
2009-03-10 2009-03-06 7.563 3,044,543 -54,239 0.16% 23,026,500
2009-03-04 2009-03-02 7.241 3,098,782 -23,879 0.16% 22,437,480
2009-02-27 2009-02-25 7.241 3,122,661 -178,408 0.16% 22,610,382
2009-02-24 2009-02-20 6.948 3,301,069 +3,411 0.17% 22,934,488
2009-02-09 2009-02-05 6.625 3,297,658 -39,571 0.17% 21,847,420
2009-01-30 2009-01-23 5.951 3,337,229 +3,288,107 0.17% 19,859,493
2008-09-29 2008-09-25 7.219 49,122 +851 0.00% 354,626
2008-09-26 2008-09-24 7.518 48,271 -85,144 0.00% 362,882
2008-09-24 2008-09-22 8.204 133,415 +85,144 0.01% 1,094,501
2008-09-23 2008-09-19 8.055 48,271 -85,144 0.00% 388,802
2008-09-22 2008-09-18 7.309 133,415 +85,144 0.01% 975,100
2008-08-29 2008-08-27 9.218 48,271 +1,006 0.00% 444,962
2008-08-12 2008-08-08 8.502 47,265 -1,341 0.00% 401,849
2008-06-20 2008-06-18 9.755 48,606 +335 0.00% 474,151
2008-05-06 2008-05-02 10.655 48,271 +157 0.00% 514,309
2008-04-30 2008-04-28 9.757 48,114 -10,024 0.00% 469,437
2008-04-23 2008-04-21 10.086 58,138 -334 0.00% 586,378
2008-03-17 2008-03-13 11.582 58,472 -85,871 0.00% 677,247
2008-03-14 2008-03-12 12.061 144,343 -78,854 0.01% 1,740,960
2008-03-03 2008-02-28 13.228 223,197 +334 0.01% 2,952,559
2008-02-19 2008-02-15 14.785 222,863 -60,143 0.01% 3,294,981
2008-02-18 2008-02-14 14.755 283,006 -4,009 0.01% 4,175,713
2008-02-11 2008-02-04 15.443 287,015 -49,117 0.02% 4,432,435
2008-02-05 2008-02-01 15.264 336,132 -8,353 0.02% 5,130,599
2008-02-01 2008-01-30 13.947 344,485 -112,601 0.02% 4,804,456
2008-01-29 2008-01-25 14.904 457,086 -61,814 0.02% 6,812,638
2008-01-21 2008-01-17 17.059 518,900 -115,608 0.03% 8,852,105
2008-01-18 2008-01-16 16.551 634,508 -73,508 0.03% 10,501,474
2008-01-11 2008-01-09 17.778 708,016 +13,031 0.04% 12,586,864
2008-01-10 2008-01-08 18.556 694,985 +416,657 0.04% 12,896,004
2008-01-09 2008-01-07 18.705 278,328 +262,958 0.01% 5,206,249
2007-12-27 2007-12-20 15.353 15,370 -334 0.00% 235,982
2007-11-15 2007-11-13 16.730 15,704 -50,119 0.00% 262,730
2007-11-14 2007-11-12 16.431 65,823 -1,337 0.00% 1,081,529
2007-11-13 2007-11-09 18.286 67,160 -1,002 0.00% 1,228,118
2007-11-06 2007-11-02 17.119 68,162 +10,024 0.00% 1,166,881
2007-10-31 2007-10-29 16.191 58,138 -10,358 0.00% 941,338
2007-10-30 2007-10-26 15.772 68,496 -39,761 0.00% 1,080,348
2007-10-22 2007-10-17 16.132 108,257 -16,707 0.01% 1,746,356
2007-10-18 2007-10-16 15.503 124,964 -50,119 0.01% 1,937,326
2007-10-16 2007-10-12 17.508 175,083 -144,677 0.01% 3,065,405
2007-10-15 2007-10-11 16.730 319,760 -61,813 0.02% 5,349,633
2007-10-12 2007-10-10 16.251 381,573 0.02% 6,201,054

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top