History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 107,000 | +0 | 0.00% | 52,965 |
| 2025-10-13 | 2025-10-09 | 0.510 | 107,000 | +0 | 0.00% | 54,570 |
| 2025-10-10 | 2025-10-08 | 0.510 | 107,000 | +0 | 0.00% | 54,570 |
| 2025-10-09 | 2025-10-06 | 0.520 | 107,000 | +0 | 0.00% | 55,640 |
| 2025-10-08 | 2025-10-03 | 0.530 | 107,000 | +0 | 0.00% | 56,710 |
| 2025-10-06 | 2025-10-02 | 0.540 | 107,000 | +0 | 0.00% | 57,780 |
| 2025-10-03 | 2025-09-30 | 0.520 | 107,000 | +0 | 0.00% | 55,640 |
| 2025-10-02 | 2025-09-29 | 0.510 | 107,000 | +0 | 0.00% | 54,570 |
| 2025-09-30 | 2025-09-26 | 0.500 | 107,000 | +0 | 0.00% | 53,500 |
| 2025-09-29 | 2025-09-25 | 0.510 | 107,000 | +0 | 0.00% | 54,570 |
| 2025-09-26 | 2025-09-24 | 0.530 | 107,000 | +0 | 0.00% | 56,710 |
| 2025-09-25 | 2025-09-23 | 0.485 | 107,000 | +0 | 0.00% | 51,895 |
| 2025-09-24 | 2025-09-22 | 0.500 | 107,000 | +0 | 0.00% | 53,500 |
| 2025-09-23 | 2025-09-19 | 0.495 | 107,000 | +0 | 0.00% | 52,965 |
| 2025-09-22 | 2025-09-18 | 0.500 | 107,000 | +0 | 0.00% | 53,500 |
| 2025-09-19 | 2025-09-17 | 0.520 | 107,000 | +0 | 0.00% | 55,640 |
| 2025-09-18 | 2025-09-16 | 0.495 | 107,000 | +0 | 0.00% | 52,965 |
| 2025-09-17 | 2025-09-15 | 0.510 | 107,000 | +0 | 0.00% | 54,570 |
| 2025-09-16 | 2025-09-12 | 0.500 | 107,000 | +0 | 0.00% | 53,500 |
| 2025-09-15 | 2025-09-11 | 0.495 | 107,000 | +0 | 0.00% | 52,965 |
| 2025-09-12 | 2025-09-10 | 0.485 | 107,000 | +0 | 0.00% | 51,895 |
| 2025-09-11 | 2025-09-09 | 0.490 | 107,000 | +0 | 0.00% | 52,430 |
| 2025-09-10 | 2025-09-08 | 0.485 | 107,000 | +0 | 0.00% | 51,895 |
| 2025-09-09 | 2025-09-05 | 0.480 | 107,000 | +0 | 0.00% | 51,360 |
| 2025-09-08 | 2025-09-04 | 0.475 | 107,000 | +0 | 0.00% | 50,825 |
| 2025-09-05 | 2025-09-03 | 0.485 | 107,000 | +0 | 0.00% | 51,895 |
| 2025-09-04 | 2025-09-02 | 0.495 | 107,000 | +0 | 0.00% | 52,965 |
| 2025-09-03 | 2025-09-01 | 0.510 | 107,000 | +0 | 0.00% | 54,570 |
| 2025-09-02 | 2025-08-29 | 0.485 | 107,000 | +0 | 0.00% | 51,895 |
| 2025-09-01 | 2025-08-28 | 0.480 | 107,000 | +0 | 0.00% | 51,360 |
| 2025-08-29 | 2025-08-27 | 0.495 | 107,000 | +0 | 0.00% | 52,965 |
| 2025-08-28 | 2025-08-26 | 0.520 | 107,000 | +0 | 0.00% | 55,640 |
| 2025-08-27 | 2025-08-25 | 0.532 | 107,000 | +0 | 0.00% | 56,910 |
| 2025-08-26 | 2025-08-22 | 0.532 | 107,000 | +2,387 | 0.00% | 56,910 |
| 2025-08-25 | 2025-08-21 | 0.522 | 104,613 | +0 | 0.00% | 54,570 |
| 2025-08-22 | 2025-08-20 | 0.522 | 104,613 | +0 | 0.00% | 54,570 |
| 2025-08-21 | 2025-08-19 | 0.511 | 104,613 | +0 | 0.00% | 53,500 |
| 2025-08-20 | 2025-08-18 | 0.532 | 104,613 | +0 | 0.00% | 55,640 |
| 2025-08-19 | 2025-08-15 | 0.496 | 104,613 | +0 | 0.00% | 51,895 |
| 2025-08-18 | 2025-08-14 | 0.506 | 104,613 | +0 | 0.00% | 52,965 |
| 2025-08-15 | 2025-08-13 | 0.501 | 104,613 | +0 | 0.00% | 52,430 |
| 2025-08-14 | 2025-08-12 | 0.491 | 104,613 | +0 | 0.00% | 51,360 |
| 2025-08-13 | 2025-08-11 | 0.501 | 104,613 | +0 | 0.00% | 52,430 |
| 2025-08-12 | 2025-08-08 | 0.501 | 104,613 | +0 | 0.00% | 52,430 |
| 2025-08-11 | 2025-08-07 | 0.496 | 104,613 | +0 | 0.00% | 51,895 |
| 2025-08-08 | 2025-08-06 | 0.470 | 104,613 | +0 | 0.00% | 49,220 |
| 2025-08-07 | 2025-08-05 | 0.470 | 104,613 | +0 | 0.00% | 49,220 |
| 2025-08-06 | 2025-08-04 | 0.486 | 104,613 | +0 | 0.00% | 50,825 |
| 2025-08-05 | 2025-08-01 | 0.460 | 104,613 | +0 | 0.00% | 48,150 |
| 2025-08-04 | 2025-07-31 | 0.465 | 104,613 | +0 | 0.00% | 48,685 |
| 2025-08-01 | 2025-07-30 | 0.476 | 104,613 | +0 | 0.00% | 49,755 |
| 2025-07-31 | 2025-07-29 | 0.491 | 104,613 | +0 | 0.00% | 51,360 |
| 2025-07-30 | 2025-07-28 | 0.486 | 104,613 | +0 | 0.00% | 50,825 |
| 2025-07-29 | 2025-07-25 | 0.491 | 104,613 | +0 | 0.00% | 51,360 |
| 2025-07-28 | 2025-07-24 | 0.501 | 104,613 | +0 | 0.00% | 52,430 |
| 2025-07-25 | 2025-07-23 | 0.491 | 104,613 | +0 | 0.00% | 51,360 |
| 2025-07-24 | 2025-07-22 | 0.486 | 104,613 | +0 | 0.00% | 50,825 |
| 2025-07-23 | 2025-07-21 | 0.440 | 104,613 | +0 | 0.00% | 46,010 |
| 2025-07-22 | 2025-07-18 | 0.430 | 104,613 | +0 | 0.00% | 44,940 |
| 2025-07-21 | 2025-07-17 | 0.435 | 104,613 | +0 | 0.00% | 45,475 |
| 2025-07-18 | 2025-07-16 | 0.435 | 104,613 | +0 | 0.00% | 45,475 |
| 2025-07-17 | 2025-07-15 | 0.430 | 104,613 | +0 | 0.00% | 44,940 |
| 2025-07-16 | 2025-07-14 | 0.430 | 104,613 | +0 | 0.00% | 44,940 |
| 2025-07-15 | 2025-07-11 | 0.419 | 104,613 | +0 | 0.00% | 43,870 |
| 2025-07-14 | 2025-07-10 | 0.419 | 104,613 | +0 | 0.00% | 43,870 |
| 2025-07-11 | 2025-07-09 | 0.414 | 104,613 | +0 | 0.00% | 43,335 |
| 2025-07-10 | 2025-07-08 | 0.414 | 104,613 | +0 | 0.00% | 43,335 |
| 2025-07-09 | 2025-07-07 | 0.419 | 104,613 | +0 | 0.00% | 43,870 |
| 2025-07-08 | 2025-07-04 | 0.414 | 104,613 | +0 | 0.00% | 43,335 |
| 2025-07-07 | 2025-07-03 | 0.414 | 104,613 | +0 | 0.00% | 43,335 |
| 2025-07-04 | 2025-07-02 | 0.409 | 104,613 | +0 | 0.00% | 42,800 |
| 2025-07-03 | 2025-06-30 | 0.409 | 104,613 | +0 | 0.00% | 42,800 |
| 2025-07-02 | 2025-06-27 | 0.409 | 104,613 | +0 | 0.00% | 42,800 |
| 2025-06-30 | 2025-06-26 | 0.409 | 104,613 | +0 | 0.00% | 42,800 |
| 2025-06-27 | 2025-06-25 | 0.409 | 104,613 | +0 | 0.00% | 42,800 |
| 2025-06-26 | 2025-06-24 | 0.440 | 104,613 | +0 | 0.00% | 46,010 |
| 2025-06-25 | 2025-06-23 | 0.430 | 104,613 | +0 | 0.00% | 44,940 |
| 2025-06-24 | 2025-06-20 | 0.409 | 104,613 | +0 | 0.00% | 42,800 |
| 2025-06-23 | 2025-06-19 | 0.404 | 104,613 | +0 | 0.00% | 42,265 |
| 2025-06-20 | 2025-06-18 | 0.424 | 104,613 | +0 | 0.00% | 44,405 |
| 2025-06-19 | 2025-06-17 | 0.424 | 104,613 | +0 | 0.00% | 44,405 |
| 2025-06-18 | 2025-06-16 | 0.424 | 104,613 | +0 | 0.00% | 44,405 |
| 2025-06-17 | 2025-06-13 | 0.414 | 104,613 | +0 | 0.00% | 43,335 |
| 2025-06-16 | 2025-06-12 | 0.424 | 104,613 | +0 | 0.00% | 44,405 |
| 2025-06-13 | 2025-06-11 | 0.414 | 104,613 | +0 | 0.00% | 43,335 |
| 2025-06-12 | 2025-06-10 | 0.414 | 104,613 | +0 | 0.00% | 43,335 |
| 2025-06-11 | 2025-06-09 | 0.409 | 104,613 | +0 | 0.00% | 42,800 |
| 2025-06-10 | 2025-06-06 | 0.419 | 104,613 | +0 | 0.00% | 43,870 |
| 2025-06-09 | 2025-06-05 | 0.404 | 104,613 | +0 | 0.00% | 42,265 |
| 2025-06-06 | 2025-06-04 | 0.399 | 104,613 | +0 | 0.00% | 41,730 |
| 2025-06-05 | 2025-06-03 | 0.399 | 104,613 | +0 | 0.00% | 41,730 |
| 2025-06-04 | 2025-06-02 | 0.389 | 104,613 | +0 | 0.00% | 40,660 |
| 2025-06-03 | 2025-05-30 | 0.399 | 104,613 | +0 | 0.00% | 41,730 |
| 2025-06-02 | 2025-05-29 | 0.404 | 104,613 | +0 | 0.00% | 42,265 |
| 2025-05-30 | 2025-05-28 | 0.394 | 104,613 | +0 | 0.00% | 41,195 |
| 2025-05-29 | 2025-05-27 | 0.389 | 104,613 | +0 | 0.00% | 40,660 |
| 2025-05-28 | 2025-05-26 | 0.399 | 104,613 | +0 | 0.00% | 41,730 |
| 2025-05-27 | 2025-05-23 | 0.399 | 104,613 | +0 | 0.00% | 41,730 |
| 2025-05-26 | 2025-05-22 | 0.404 | 104,613 | +0 | 0.00% | 42,265 |
| 2025-05-23 | 2025-05-21 | 0.419 | 104,613 | +0 | 0.00% | 43,870 |
| 2025-05-22 | 2025-05-20 | 0.409 | 104,613 | +0 | 0.00% | 42,800 |
| 2025-05-21 | 2025-05-19 | 0.409 | 104,613 | +0 | 0.00% | 42,800 |
| 2025-05-20 | 2025-05-16 | 0.409 | 104,613 | +0 | 0.00% | 42,800 |
| 2025-05-19 | 2025-05-15 | 0.424 | 104,613 | +0 | 0.00% | 44,405 |
| 2025-05-16 | 2025-05-14 | 0.424 | 104,613 | +0 | 0.00% | 44,405 |
| 2025-05-15 | 2025-05-13 | 0.419 | 104,613 | +0 | 0.00% | 43,870 |
| 2025-05-14 | 2025-05-12 | 0.424 | 104,613 | +0 | 0.00% | 44,405 |
| 2025-05-13 | 2025-05-09 | 0.409 | 104,613 | +0 | 0.00% | 42,800 |
| 2025-05-12 | 2025-05-08 | 0.424 | 104,613 | +0 | 0.00% | 44,405 |
| 2025-05-09 | 2025-05-07 | 0.430 | 104,613 | +0 | 0.00% | 44,940 |
| 2025-05-08 | 2025-05-06 | 0.435 | 104,613 | +0 | 0.00% | 45,475 |
| 2025-05-07 | 2025-05-02 | 0.399 | 104,613 | +0 | 0.00% | 41,730 |
| 2025-05-06 | 2025-04-30 | 0.404 | 104,613 | +0 | 0.00% | 42,265 |
| 2025-05-02 | 2025-04-29 | 0.389 | 104,613 | +0 | 0.00% | 40,660 |
| 2025-04-30 | 2025-04-28 | 0.384 | 104,613 | +0 | 0.00% | 40,125 |
| 2025-04-29 | 2025-04-25 | 0.348 | 104,613 | +0 | 0.00% | 36,380 |
| 2025-04-28 | 2025-04-24 | 0.353 | 104,613 | +0 | 0.00% | 36,915 |
| 2025-04-25 | 2025-04-23 | 0.363 | 104,613 | +0 | 0.00% | 37,985 |
| 2025-04-24 | 2025-04-22 | 0.353 | 104,613 | +0 | 0.00% | 36,915 |
| 2025-04-23 | 2025-04-17 | 0.348 | 104,613 | +0 | 0.00% | 36,380 |
| 2025-04-22 | 2025-04-16 | 0.348 | 104,613 | +0 | 0.00% | 36,380 |
| 2025-04-17 | 2025-04-15 | 0.353 | 104,613 | +0 | 0.00% | 36,915 |
| 2025-04-16 | 2025-04-14 | 0.363 | 104,613 | +0 | 0.00% | 37,985 |
| 2025-04-15 | 2025-04-11 | 0.348 | 104,613 | +0 | 0.00% | 36,380 |
| 2025-04-14 | 2025-04-10 | 0.353 | 104,613 | +0 | 0.00% | 36,915 |
| 2025-04-11 | 2025-04-09 | 0.343 | 104,613 | +0 | 0.00% | 35,845 |
| 2025-04-10 | 2025-04-08 | 0.343 | 104,613 | +0 | 0.00% | 35,845 |
| 2025-04-09 | 2025-04-07 | 0.338 | 104,613 | +0 | 0.00% | 35,310 |
| 2025-04-08 | 2025-04-03 | 0.394 | 104,613 | +0 | 0.00% | 41,195 |
| 2025-04-07 | 2025-04-02 | 0.409 | 104,613 | +0 | 0.00% | 42,800 |
| 2025-04-03 | 2025-04-01 | 0.404 | 104,613 | +0 | 0.00% | 42,265 |
| 2025-04-02 | 2025-03-31 | 0.404 | 104,613 | +0 | 0.00% | 42,265 |
| 2025-04-01 | 2025-03-28 | 0.414 | 104,613 | +0 | 0.00% | 43,335 |
| 2025-03-31 | 2025-03-27 | 0.424 | 104,613 | +0 | 0.00% | 44,405 |
| 2025-03-28 | 2025-03-26 | 0.409 | 104,613 | +0 | 0.00% | 42,800 |
| 2025-03-27 | 2025-03-25 | 0.409 | 104,613 | +0 | 0.00% | 42,800 |
| 2025-03-26 | 2025-03-24 | 0.409 | 104,613 | +0 | 0.00% | 42,800 |
| 2025-03-25 | 2025-03-21 | 0.409 | 104,613 | +0 | 0.00% | 42,800 |
| 2025-03-24 | 2025-03-20 | 0.430 | 104,613 | +0 | 0.00% | 44,940 |
| 2025-03-21 | 2025-03-19 | 0.450 | 104,613 | +0 | 0.00% | 47,080 |
| 2025-03-20 | 2025-03-18 | 0.450 | 104,613 | +0 | 0.00% | 47,080 |
| 2025-03-19 | 2025-03-17 | 0.440 | 104,613 | +0 | 0.00% | 46,010 |
| 2025-03-18 | 2025-03-14 | 0.440 | 104,613 | +0 | 0.00% | 46,010 |
| 2025-03-17 | 2025-03-13 | 0.424 | 104,613 | +0 | 0.00% | 44,405 |
| 2025-03-14 | 2025-03-12 | 0.445 | 104,613 | +0 | 0.00% | 46,545 |
| 2025-03-13 | 2025-03-11 | 0.430 | 104,613 | +0 | 0.00% | 44,940 |
| 2025-03-12 | 2025-03-10 | 0.440 | 104,613 | +0 | 0.00% | 46,010 |
| 2025-03-11 | 2025-03-07 | 0.445 | 104,613 | +0 | 0.00% | 46,545 |
| 2025-03-10 | 2025-03-06 | 0.419 | 104,613 | +0 | 0.00% | 43,870 |
| 2025-03-07 | 2025-03-05 | 0.399 | 104,613 | +0 | 0.00% | 41,730 |
| 2025-03-06 | 2025-03-04 | 0.394 | 104,613 | +0 | 0.00% | 41,195 |
| 2025-03-05 | 2025-03-03 | 0.399 | 104,613 | +0 | 0.00% | 41,730 |
| 2025-03-04 | 2025-02-28 | 0.394 | 104,613 | +0 | 0.00% | 41,195 |
| 2025-03-03 | 2025-02-27 | 0.399 | 104,613 | +0 | 0.00% | 41,730 |
| 2025-02-28 | 2025-02-26 | 0.404 | 104,613 | +0 | 0.00% | 42,265 |
| 2025-02-27 | 2025-02-25 | 0.394 | 104,613 | +0 | 0.00% | 41,195 |
| 2025-02-26 | 2025-02-24 | 0.414 | 104,613 | +0 | 0.00% | 43,335 |
| 2025-02-25 | 2025-02-21 | 0.419 | 104,613 | +0 | 0.00% | 43,870 |
| 2025-02-24 | 2025-02-20 | 0.384 | 104,613 | +0 | 0.00% | 40,125 |
| 2025-02-21 | 2025-02-19 | 0.394 | 104,613 | +0 | 0.00% | 41,195 |
| 2025-02-20 | 2025-02-18 | 0.404 | 104,613 | +0 | 0.00% | 42,265 |
| 2025-02-19 | 2025-02-17 | 0.399 | 104,613 | +0 | 0.00% | 41,730 |
| 2025-02-18 | 2025-02-14 | 0.399 | 104,613 | +0 | 0.00% | 41,730 |
| 2025-02-17 | 2025-02-13 | 0.378 | 104,613 | +0 | 0.00% | 39,590 |
| 2025-02-14 | 2025-02-12 | 0.389 | 104,613 | +0 | 0.00% | 40,660 |
| 2025-02-13 | 2025-02-11 | 0.378 | 104,613 | +0 | 0.00% | 39,590 |
| 2025-02-12 | 2025-02-10 | 0.353 | 104,613 | +0 | 0.00% | 36,915 |
| 2025-02-11 | 2025-02-07 | 0.348 | 104,613 | +0 | 0.00% | 36,380 |
| 2025-02-10 | 2025-02-06 | 0.343 | 104,613 | +0 | 0.00% | 35,845 |
| 2025-02-07 | 2025-02-05 | 0.348 | 104,613 | +0 | 0.00% | 36,380 |
| 2025-02-06 | 2025-02-04 | 0.348 | 104,613 | +0 | 0.00% | 36,380 |
| 2025-02-05 | 2025-02-03 | 0.343 | 104,613 | +0 | 0.00% | 35,845 |
| 2025-02-04 | 2025-01-28 | 0.338 | 104,613 | +0 | 0.00% | 35,310 |
| 2025-02-03 | 2025-01-24 | 0.332 | 104,613 | +0 | 0.00% | 34,775 |
| 2025-01-27 | 2025-01-23 | 0.327 | 104,613 | +0 | 0.00% | 34,240 |
| 2025-01-24 | 2025-01-22 | 0.322 | 104,613 | +0 | 0.00% | 33,705 |
| 2025-01-23 | 2025-01-21 | 0.343 | 104,613 | +0 | 0.00% | 35,845 |
| 2025-01-22 | 2025-01-20 | 0.338 | 104,613 | +0 | 0.00% | 35,310 |
| 2025-01-21 | 2025-01-17 | 0.332 | 104,613 | +0 | 0.00% | 34,775 |
| 2025-01-20 | 2025-01-16 | 0.332 | 104,613 | +0 | 0.00% | 34,775 |
| 2025-01-17 | 2025-01-15 | 0.343 | 104,613 | +0 | 0.00% | 35,845 |
| 2025-01-16 | 2025-01-14 | 0.343 | 104,613 | +0 | 0.00% | 35,845 |
| 2025-01-15 | 2025-01-13 | 0.343 | 104,613 | +0 | 0.00% | 35,845 |
| 2025-01-14 | 2025-01-10 | 0.348 | 104,613 | +0 | 0.00% | 36,380 |
| 2025-01-13 | 2025-01-09 | 0.353 | 104,613 | +0 | 0.00% | 36,915 |
| 2025-01-10 | 2025-01-08 | 0.353 | 104,613 | +0 | 0.00% | 36,915 |
| 2025-01-09 | 2025-01-07 | 0.348 | 104,613 | +0 | 0.00% | 36,380 |
| 2025-01-08 | 2025-01-06 | 0.348 | 104,613 | +0 | 0.00% | 36,380 |
| 2025-01-07 | 2025-01-03 | 0.353 | 104,613 | +0 | 0.00% | 36,915 |
| 2025-01-06 | 2025-01-02 | 0.348 | 104,613 | +0 | 0.00% | 36,380 |
| 2025-01-03 | 2024-12-31 | 0.358 | 104,613 | +0 | 0.00% | 37,450 |
| 2025-01-02 | 2024-12-27 | 0.348 | 104,613 | +0 | 0.00% | 36,380 |
| 2024-12-30 | 2024-12-24 | 0.363 | 104,613 | +0 | 0.00% | 37,985 |
| 2024-12-27 | 2024-12-20 | 0.353 | 104,613 | +0 | 0.00% | 36,915 |
| 2024-12-23 | 2024-12-19 | 0.353 | 104,613 | +0 | 0.00% | 36,915 |
| 2024-12-20 | 2024-12-18 | 0.363 | 104,613 | +0 | 0.00% | 37,985 |
| 2024-12-19 | 2024-12-17 | 0.358 | 104,613 | +0 | 0.00% | 37,450 |
| 2024-12-18 | 2024-12-16 | 0.363 | 104,613 | +0 | 0.00% | 37,985 |
| 2024-12-17 | 2024-12-13 | 0.353 | 104,613 | +0 | 0.00% | 36,915 |
| 2024-12-16 | 2024-12-12 | 0.343 | 104,613 | +0 | 0.00% | 35,845 |
| 2024-12-13 | 2024-12-11 | 0.353 | 104,613 | +0 | 0.00% | 36,915 |
| 2024-12-12 | 2024-12-10 | 0.348 | 104,613 | +0 | 0.00% | 36,380 |
| 2024-12-11 | 2024-12-09 | 0.353 | 104,613 | +0 | 0.00% | 36,915 |
| 2024-12-10 | 2024-12-06 | 0.369 | 104,613 | +0 | 0.00% | 38,616 |
| 2024-12-09 | 2024-12-05 | 0.369 | 104,613 | +4,609 | 0.00% | 38,616 |
| 2024-12-06 | 2024-12-04 | 0.380 | 100,004 | +0 | 0.00% | 37,985 |
| 2024-12-05 | 2024-12-03 | 0.374 | 100,004 | +0 | 0.00% | 37,450 |
| 2024-12-04 | 2024-12-02 | 0.391 | 100,004 | +0 | 0.00% | 39,055 |
| 2024-12-03 | 2024-11-29 | 0.391 | 100,004 | +0 | 0.00% | 39,055 |
| 2024-12-02 | 2024-11-28 | 0.380 | 100,004 | +0 | 0.00% | 37,985 |
| 2024-11-29 | 2024-11-27 | 0.391 | 100,004 | +0 | 0.00% | 39,055 |
| 2024-11-28 | 2024-11-26 | 0.353 | 100,004 | +0 | 0.00% | 35,310 |
| 2024-11-27 | 2024-11-25 | 0.353 | 100,004 | +0 | 0.00% | 35,310 |
| 2024-11-26 | 2024-11-22 | 0.353 | 100,004 | +0 | 0.00% | 35,310 |
| 2024-11-25 | 2024-11-21 | 0.358 | 100,004 | +0 | 0.00% | 35,845 |
| 2024-11-22 | 2024-11-20 | 0.374 | 100,004 | +0 | 0.00% | 37,450 |
| 2024-11-21 | 2024-11-19 | 0.374 | 100,004 | +0 | 0.00% | 37,450 |
| 2024-11-20 | 2024-11-18 | 0.380 | 100,004 | +0 | 0.00% | 37,985 |
| 2024-11-19 | 2024-11-15 | 0.374 | 100,004 | +0 | 0.00% | 37,450 |
| 2024-11-18 | 2024-11-14 | 0.380 | 100,004 | +0 | 0.00% | 37,985 |
| 2024-11-15 | 2024-11-13 | 0.380 | 100,004 | +0 | 0.00% | 37,985 |
| 2024-11-14 | 2024-11-12 | 0.380 | 100,004 | +0 | 0.00% | 37,985 |
| 2024-11-13 | 2024-11-11 | 0.380 | 100,004 | +0 | 0.00% | 37,985 |
| 2024-11-12 | 2024-11-08 | 0.391 | 100,004 | +0 | 0.00% | 39,055 |
| 2024-11-11 | 2024-11-07 | 0.396 | 100,004 | +0 | 0.00% | 39,590 |
| 2024-11-08 | 2024-11-06 | 0.385 | 100,004 | +0 | 0.00% | 38,520 |
| 2024-11-07 | 2024-11-05 | 0.380 | 100,004 | +0 | 0.00% | 37,985 |
| 2024-11-06 | 2024-11-04 | 0.380 | 100,004 | +0 | 0.00% | 37,985 |
| 2024-11-05 | 2024-11-01 | 0.380 | 100,004 | +0 | 0.00% | 37,985 |
| 2024-11-04 | 2024-10-31 | 0.380 | 100,004 | +0 | 0.00% | 37,985 |
| 2024-11-01 | 2024-10-30 | 0.374 | 100,004 | +0 | 0.00% | 37,450 |
| 2024-10-31 | 2024-10-29 | 0.380 | 100,004 | +0 | 0.00% | 37,985 |
| 2024-10-30 | 2024-10-28 | 0.391 | 100,004 | +0 | 0.00% | 39,055 |
| 2024-10-29 | 2024-10-25 | 0.396 | 100,004 | +0 | 0.00% | 39,590 |
| 2024-10-28 | 2024-10-24 | 0.396 | 100,004 | +0 | 0.00% | 39,590 |
| 2024-10-25 | 2024-10-23 | 0.396 | 100,004 | +0 | 0.00% | 39,590 |
| 2024-10-24 | 2024-10-22 | 0.385 | 100,004 | +0 | 0.00% | 38,520 |
| 2024-10-23 | 2024-10-21 | 0.396 | 100,004 | +0 | 0.00% | 39,590 |
| 2024-10-22 | 2024-10-18 | 0.391 | 100,004 | +0 | 0.00% | 39,055 |
| 2024-10-21 | 2024-10-17 | 0.380 | 100,004 | +0 | 0.00% | 37,985 |
| 2024-10-18 | 2024-10-16 | 0.380 | 100,004 | +0 | 0.00% | 37,985 |
| 2024-10-17 | 2024-10-15 | 0.374 | 100,004 | +0 | 0.00% | 37,450 |
| 2024-10-16 | 2024-10-14 | 0.391 | 100,004 | +0 | 0.00% | 39,055 |
| 2024-10-15 | 2024-10-10 | 0.401 | 100,004 | +0 | 0.00% | 40,125 |
| 2024-10-14 | 2024-10-09 | 0.391 | 100,004 | +0 | 0.00% | 39,055 |
| 2024-10-10 | 2024-10-08 | 0.401 | 100,004 | +0 | 0.00% | 40,125 |
| 2024-10-09 | 2024-10-07 | 0.460 | 100,004 | +0 | 0.00% | 46,010 |
| 2024-10-08 | 2024-10-04 | 0.444 | 100,004 | +0 | 0.00% | 44,405 |
| 2024-10-07 | 2024-10-03 | 0.428 | 100,004 | +0 | 0.00% | 42,800 |
| 2024-10-04 | 2024-10-02 | 0.417 | 100,004 | +0 | 0.00% | 41,730 |
| 2024-10-03 | 2024-09-30 | 0.374 | 100,004 | +0 | 0.00% | 37,450 |
| 2024-10-02 | 2024-09-27 | 0.348 | 100,004 | +0 | 0.00% | 34,775 |
| 2024-09-30 | 2024-09-26 | 0.342 | 100,004 | +0 | 0.00% | 34,240 |
| 2024-09-27 | 2024-09-25 | 0.321 | 100,004 | +0 | 0.00% | 32,100 |
| 2024-09-26 | 2024-09-24 | 0.326 | 100,004 | +0 | 0.00% | 32,635 |
| 2024-09-25 | 2024-09-23 | 0.316 | 100,004 | +0 | 0.00% | 31,565 |
| 2024-09-24 | 2024-09-20 | 0.316 | 100,004 | +0 | 0.00% | 31,565 |
| 2024-09-23 | 2024-09-19 | 0.316 | 100,004 | +0 | 0.00% | 31,565 |
| 2024-09-20 | 2024-09-17 | 0.310 | 100,004 | +0 | 0.00% | 31,030 |
| 2024-09-19 | 2024-09-16 | 0.305 | 100,004 | +0 | 0.00% | 30,495 |
| 2024-09-17 | 2024-09-13 | 0.305 | 100,004 | +0 | 0.00% | 30,495 |
| 2024-09-16 | 2024-09-12 | 0.300 | 100,004 | +0 | 0.00% | 29,960 |
| 2024-09-13 | 2024-09-11 | 0.294 | 100,004 | +0 | 0.00% | 29,425 |
| 2024-09-12 | 2024-09-10 | 0.300 | 100,004 | +0 | 0.00% | 29,960 |
| 2024-09-11 | 2024-09-09 | 0.300 | 100,004 | +0 | 0.00% | 29,960 |
| 2024-09-10 | 2024-09-05 | 0.294 | 100,004 | +0 | 0.00% | 29,425 |
| 2024-09-09 | 2024-09-04 | 0.289 | 100,004 | +0 | 0.00% | 28,890 |
| 2024-09-05 | 2024-09-03 | 0.289 | 100,004 | +0 | 0.00% | 28,890 |
| 2024-09-04 | 2024-09-02 | 0.289 | 100,004 | +0 | 0.00% | 28,890 |
| 2024-09-03 | 2024-08-30 | 0.300 | 100,004 | +0 | 0.00% | 29,960 |
| 2024-09-02 | 2024-08-29 | 0.294 | 100,004 | +0 | 0.00% | 29,425 |
| 2024-08-30 | 2024-08-28 | 0.300 | 100,004 | +0 | 0.00% | 29,960 |
| 2024-08-29 | 2024-08-27 | 0.300 | 100,004 | +0 | 0.00% | 29,960 |
| 2024-08-28 | 2024-08-26 | 0.294 | 100,004 | +0 | 0.00% | 29,425 |
| 2024-08-27 | 2024-08-23 | 0.311 | 100,004 | +0 | 0.00% | 31,106 |
| 2024-08-26 | 2024-08-22 | 0.306 | 100,004 | +1,965 | 0.00% | 30,560 |
| 2024-08-23 | 2024-08-21 | 0.311 | 98,039 | +0 | 0.00% | 30,495 |
| 2024-08-22 | 2024-08-20 | 0.311 | 98,039 | +0 | 0.00% | 30,495 |
| 2024-08-21 | 2024-08-19 | 0.311 | 98,039 | +0 | 0.00% | 30,495 |
| 2024-08-20 | 2024-08-16 | 0.317 | 98,039 | +0 | 0.00% | 31,030 |
| 2024-08-19 | 2024-08-15 | 0.311 | 98,039 | +0 | 0.00% | 30,495 |
| 2024-08-16 | 2024-08-14 | 0.317 | 98,039 | +0 | 0.00% | 31,030 |
| 2024-08-15 | 2024-08-13 | 0.317 | 98,039 | +0 | 0.00% | 31,030 |
| 2024-08-14 | 2024-08-12 | 0.317 | 98,039 | +0 | 0.00% | 31,030 |
| 2024-08-13 | 2024-08-09 | 0.311 | 98,039 | +0 | 0.00% | 30,495 |
| 2024-08-12 | 2024-08-08 | 0.306 | 98,039 | +0 | 0.00% | 29,960 |
| 2024-08-09 | 2024-08-07 | 0.327 | 98,039 | +0 | 0.00% | 32,100 |
| 2024-08-08 | 2024-08-06 | 0.327 | 98,039 | +0 | 0.00% | 32,100 |
| 2024-08-07 | 2024-08-05 | 0.327 | 98,039 | +0 | 0.00% | 32,100 |
| 2024-08-06 | 2024-08-02 | 0.333 | 98,039 | +0 | 0.00% | 32,635 |
| 2024-08-05 | 2024-08-01 | 0.327 | 98,039 | +0 | 0.00% | 32,100 |
| 2024-08-02 | 2024-07-31 | 0.333 | 98,039 | +0 | 0.00% | 32,635 |
| 2024-08-01 | 2024-07-30 | 0.338 | 98,039 | +0 | 0.00% | 33,170 |
| 2024-07-31 | 2024-07-29 | 0.338 | 98,039 | +0 | 0.00% | 33,170 |
| 2024-07-30 | 2024-07-26 | 0.333 | 98,039 | +0 | 0.00% | 32,635 |
| 2024-07-29 | 2024-07-25 | 0.344 | 98,039 | +0 | 0.00% | 33,705 |
| 2024-07-26 | 2024-07-24 | 0.344 | 98,039 | +0 | 0.00% | 33,705 |
| 2024-07-25 | 2024-07-23 | 0.344 | 98,039 | +0 | 0.00% | 33,705 |
| 2024-07-24 | 2024-07-22 | 0.344 | 98,039 | +0 | 0.00% | 33,705 |
| 2024-07-23 | 2024-07-19 | 0.349 | 98,039 | +0 | 0.00% | 34,240 |
| 2024-07-22 | 2024-07-18 | 0.355 | 98,039 | +0 | 0.00% | 34,775 |
| 2024-07-19 | 2024-07-17 | 0.349 | 98,039 | +0 | 0.00% | 34,240 |
| 2024-07-18 | 2024-07-16 | 0.349 | 98,039 | +0 | 0.00% | 34,240 |
| 2024-07-17 | 2024-07-15 | 0.349 | 98,039 | +0 | 0.00% | 34,240 |
| 2024-07-16 | 2024-07-12 | 0.349 | 98,039 | +0 | 0.00% | 34,240 |
| 2024-07-15 | 2024-07-11 | 0.338 | 98,039 | +0 | 0.00% | 33,170 |
| 2024-07-12 | 2024-07-10 | 0.344 | 98,039 | +0 | 0.00% | 33,705 |
| 2024-07-11 | 2024-07-09 | 0.338 | 98,039 | +0 | 0.00% | 33,170 |
| 2024-07-10 | 2024-07-08 | 0.338 | 98,039 | +0 | 0.00% | 33,170 |
| 2024-07-09 | 2024-07-05 | 0.338 | 98,039 | +0 | 0.00% | 33,170 |
| 2024-07-08 | 2024-07-04 | 0.349 | 98,039 | +0 | 0.00% | 34,240 |
| 2024-07-05 | 2024-07-03 | 0.344 | 98,039 | +0 | 0.00% | 33,705 |
| 2024-07-04 | 2024-07-02 | 0.344 | 98,039 | +0 | 0.00% | 33,705 |
| 2024-07-03 | 2024-06-28 | 0.344 | 98,039 | +0 | 0.00% | 33,705 |
| 2024-07-02 | 2024-06-27 | 0.344 | 98,039 | +0 | 0.00% | 33,705 |
| 2024-06-28 | 2024-06-26 | 0.360 | 98,039 | +0 | 0.00% | 35,310 |
| 2024-06-27 | 2024-06-25 | 0.377 | 98,039 | +0 | 0.00% | 36,915 |
| 2024-06-26 | 2024-06-24 | 0.377 | 98,039 | +0 | 0.00% | 36,915 |
| 2024-06-25 | 2024-06-21 | 0.382 | 98,039 | +0 | 0.00% | 37,450 |
| 2024-06-24 | 2024-06-20 | 0.393 | 98,039 | +0 | 0.00% | 38,520 |
| 2024-06-21 | 2024-06-19 | 0.387 | 98,039 | +0 | 0.00% | 37,985 |
| 2024-06-20 | 2024-06-18 | 0.387 | 98,039 | +0 | 0.00% | 37,985 |
| 2024-06-19 | 2024-06-17 | 0.387 | 98,039 | +0 | 0.00% | 37,985 |
| 2024-06-18 | 2024-06-14 | 0.398 | 98,039 | +0 | 0.00% | 39,055 |
| 2024-06-17 | 2024-06-13 | 0.393 | 98,039 | +0 | 0.00% | 38,520 |
| 2024-06-14 | 2024-06-12 | 0.393 | 98,039 | +0 | 0.00% | 38,520 |
| 2024-06-13 | 2024-06-11 | 0.398 | 98,039 | +0 | 0.00% | 39,055 |
| 2024-06-12 | 2024-06-07 | 0.404 | 98,039 | +0 | 0.00% | 39,590 |
| 2024-06-11 | 2024-06-06 | 0.404 | 98,039 | +0 | 0.00% | 39,590 |
| 2024-06-07 | 2024-06-05 | 0.404 | 98,039 | +0 | 0.00% | 39,590 |
| 2024-06-06 | 2024-06-04 | 0.409 | 98,039 | +0 | 0.00% | 40,125 |
| 2024-06-05 | 2024-06-03 | 0.404 | 98,039 | +0 | 0.00% | 39,590 |
| 2024-06-04 | 2024-05-31 | 0.404 | 98,039 | +0 | 0.00% | 39,590 |
| 2024-06-03 | 2024-05-30 | 0.420 | 98,039 | +0 | 0.00% | 41,195 |
| 2024-05-31 | 2024-05-29 | 0.426 | 98,039 | +0 | 0.00% | 41,730 |
| 2024-05-30 | 2024-05-28 | 0.426 | 98,039 | +0 | 0.00% | 41,730 |
| 2024-05-29 | 2024-05-27 | 0.426 | 98,039 | +0 | 0.00% | 41,730 |
| 2024-05-28 | 2024-05-24 | 0.426 | 98,039 | +0 | 0.00% | 41,730 |
| 2024-05-27 | 2024-05-23 | 0.420 | 98,039 | +0 | 0.00% | 41,195 |
| 2024-05-24 | 2024-05-22 | 0.431 | 98,039 | +0 | 0.00% | 42,265 |
| 2024-05-23 | 2024-05-21 | 0.426 | 98,039 | +0 | 0.00% | 41,730 |
| 2024-05-22 | 2024-05-20 | 0.420 | 98,039 | +0 | 0.00% | 41,195 |
| 2024-05-21 | 2024-05-17 | 0.420 | 98,039 | +0 | 0.00% | 41,195 |
| 2024-05-20 | 2024-05-16 | 0.420 | 98,039 | +0 | 0.00% | 41,195 |
| 2024-05-17 | 2024-05-14 | 0.409 | 98,039 | +0 | 0.00% | 40,125 |
| 2024-05-16 | 2024-05-13 | 0.415 | 98,039 | +0 | 0.00% | 40,660 |
| 2024-05-14 | 2024-05-10 | 0.415 | 98,039 | +0 | 0.00% | 40,660 |
| 2024-05-13 | 2024-05-09 | 0.409 | 98,039 | +0 | 0.00% | 40,125 |
| 2024-05-10 | 2024-05-08 | 0.415 | 98,039 | +0 | 0.00% | 40,660 |
| 2024-05-09 | 2024-05-07 | 0.420 | 98,039 | +0 | 0.00% | 41,195 |
| 2024-05-08 | 2024-05-06 | 0.420 | 98,039 | +0 | 0.00% | 41,195 |
| 2024-05-07 | 2024-05-03 | 0.420 | 98,039 | +0 | 0.00% | 41,195 |
| 2024-05-06 | 2024-05-02 | 0.415 | 98,039 | +0 | 0.00% | 40,660 |
| 2024-05-03 | 2024-04-30 | 0.420 | 98,039 | +0 | 0.00% | 41,195 |
| 2024-05-02 | 2024-04-29 | 0.409 | 98,039 | +0 | 0.00% | 40,125 |
| 2024-04-30 | 2024-04-26 | 0.404 | 98,039 | +0 | 0.00% | 39,590 |
| 2024-04-29 | 2024-04-25 | 0.393 | 98,039 | +0 | 0.00% | 38,520 |
| 2024-04-26 | 2024-04-24 | 0.387 | 98,039 | +0 | 0.00% | 37,985 |
| 2024-04-25 | 2024-04-23 | 0.382 | 98,039 | +0 | 0.00% | 37,450 |
| 2024-04-24 | 2024-04-22 | 0.393 | 98,039 | +0 | 0.00% | 38,520 |
| 2024-04-23 | 2024-04-19 | 0.387 | 98,039 | +0 | 0.00% | 37,985 |
| 2024-04-22 | 2024-04-18 | 0.387 | 98,039 | +0 | 0.00% | 37,985 |
| 2024-04-19 | 2024-04-17 | 0.377 | 98,039 | +0 | 0.00% | 36,915 |
| 2024-04-18 | 2024-04-16 | 0.371 | 98,039 | +0 | 0.00% | 36,380 |
| 2024-04-17 | 2024-04-15 | 0.387 | 98,039 | +0 | 0.00% | 37,985 |
| 2024-04-16 | 2024-04-12 | 0.404 | 98,039 | +0 | 0.00% | 39,590 |
| 2024-04-15 | 2024-04-11 | 0.398 | 98,039 | +0 | 0.00% | 39,055 |
| 2024-04-12 | 2024-04-10 | 0.404 | 98,039 | +0 | 0.00% | 39,590 |
| 2024-04-11 | 2024-04-09 | 0.393 | 98,039 | +0 | 0.00% | 38,520 |
| 2024-04-10 | 2024-04-08 | 0.387 | 98,039 | +0 | 0.00% | 37,985 |
| 2024-04-09 | 2024-04-05 | 0.387 | 98,039 | +0 | 0.00% | 37,985 |
| 2024-04-08 | 2024-04-03 | 0.382 | 98,039 | +0 | 0.00% | 37,450 |
| 2024-04-05 | 2024-04-02 | 0.387 | 98,039 | +0 | 0.00% | 37,985 |
| 2024-04-03 | 2024-03-28 | 0.382 | 98,039 | +0 | 0.00% | 37,450 |
| 2024-04-02 | 2024-03-27 | 0.377 | 98,039 | +0 | 0.00% | 36,915 |
| 2024-03-28 | 2024-03-26 | 0.393 | 98,039 | +0 | 0.00% | 38,520 |
| 2024-03-27 | 2024-03-25 | 0.404 | 98,039 | +0 | 0.00% | 39,590 |
| 2024-03-26 | 2024-03-22 | 0.415 | 98,039 | +0 | 0.00% | 40,660 |
| 2024-03-25 | 2024-03-21 | 0.420 | 98,039 | +0 | 0.00% | 41,195 |
| 2024-03-22 | 2024-03-20 | 0.409 | 98,039 | +0 | 0.00% | 40,125 |
| 2024-03-21 | 2024-03-19 | 0.415 | 98,039 | +0 | 0.00% | 40,660 |
| 2024-03-20 | 2024-03-18 | 0.415 | 98,039 | +0 | 0.00% | 40,660 |
| 2024-03-19 | 2024-03-15 | 0.415 | 98,039 | +0 | 0.00% | 40,660 |
| 2024-03-18 | 2024-03-14 | 0.426 | 98,039 | +0 | 0.00% | 41,730 |
| 2024-03-15 | 2024-03-13 | 0.415 | 98,039 | +0 | 0.00% | 40,660 |
| 2024-03-14 | 2024-03-12 | 0.409 | 98,039 | +0 | 0.00% | 40,125 |
| 2024-03-13 | 2024-03-11 | 0.404 | 98,039 | +0 | 0.00% | 39,590 |
| 2024-03-12 | 2024-03-08 | 0.398 | 98,039 | +0 | 0.00% | 39,055 |
| 2024-03-11 | 2024-03-07 | 0.393 | 98,039 | +0 | 0.00% | 38,520 |
| 2024-03-08 | 2024-03-06 | 0.398 | 98,039 | +0 | 0.00% | 39,055 |
| 2024-03-07 | 2024-03-05 | 0.393 | 98,039 | +0 | 0.00% | 38,520 |
| 2024-03-06 | 2024-03-04 | 0.415 | 98,039 | +0 | 0.00% | 40,660 |
| 2024-03-05 | 2024-03-01 | 0.437 | 98,039 | +0 | 0.00% | 42,800 |
| 2024-03-04 | 2024-02-29 | 0.415 | 98,039 | +0 | 0.00% | 40,660 |
| 2024-03-01 | 2024-02-28 | 0.404 | 98,039 | +0 | 0.00% | 39,590 |
| 2024-02-29 | 2024-02-27 | 0.409 | 98,039 | +0 | 0.00% | 40,125 |
| 2024-02-28 | 2024-02-26 | 0.420 | 98,039 | +0 | 0.00% | 41,195 |
| 2024-02-27 | 2024-02-23 | 0.409 | 98,039 | +0 | 0.00% | 40,125 |
| 2024-02-26 | 2024-02-22 | 0.387 | 98,039 | +0 | 0.00% | 37,985 |
| 2024-02-23 | 2024-02-21 | 0.327 | 98,039 | +0 | 0.00% | 32,100 |
| 2024-02-22 | 2024-02-20 | 0.327 | 98,039 | +0 | 0.00% | 32,100 |
| 2024-02-21 | 2024-02-19 | 0.327 | 98,039 | +0 | 0.00% | 32,100 |
| 2024-02-20 | 2024-02-16 | 0.333 | 98,039 | +0 | 0.00% | 32,635 |
| 2024-02-19 | 2024-02-15 | 0.327 | 98,039 | +0 | 0.00% | 32,100 |
| 2024-02-16 | 2024-02-14 | 0.327 | 98,039 | +0 | 0.00% | 32,100 |
| 2024-02-15 | 2024-02-09 | 0.338 | 98,039 | +0 | 0.00% | 33,170 |
| 2024-02-14 | 2024-02-07 | 0.327 | 98,039 | +0 | 0.00% | 32,100 |
| 2024-02-08 | 2024-02-06 | 0.333 | 98,039 | +0 | 0.00% | 32,635 |
| 2024-02-07 | 2024-02-05 | 0.311 | 98,039 | +0 | 0.00% | 30,495 |
| 2024-02-06 | 2024-02-02 | 0.322 | 98,039 | +0 | 0.00% | 31,565 |
| 2024-02-05 | 2024-02-01 | 0.333 | 98,039 | +0 | 0.00% | 32,635 |
| 2024-02-02 | 2024-01-31 | 0.333 | 98,039 | +0 | 0.00% | 32,635 |
| 2024-02-01 | 2024-01-30 | 0.333 | 98,039 | +0 | 0.00% | 32,635 |
| 2024-01-31 | 2024-01-29 | 0.344 | 98,039 | +0 | 0.00% | 33,705 |
| 2024-01-30 | 2024-01-26 | 0.333 | 98,039 | +0 | 0.00% | 32,635 |
| 2024-01-29 | 2024-01-25 | 0.333 | 98,039 | +36,650 | 0.00% | 32,635 |
| 2023-12-05 | 2023-12-01 | 0.293 | 61,389 | +1,854 | 0.00% | 17,962 |
| 2023-08-21 | 2023-08-17 | 0.333 | 59,535 | +1,107 | 0.00% | 19,798 |
| 2023-05-31 | 2023-05-29 | 0.344 | 58,428 | +34,882 | 0.00% | 20,100 |
| 2022-12-07 | 2022-12-05 | 0.404 | 23,546 | +820 | 0.00% | 9,511 |
| 2022-11-23 | 2022-11-21 | 0.327 | 22,726 | -842 | 0.00% | 7,425 |
| 2022-01-07 | 2022-01-05 | 0.772 | 23,568 | -842 | 0.00% | 18,200 |
| 2021-11-24 | 2021-11-22 | 0.879 | 24,410 | +842 | 0.00% | 21,460 |
| 2021-09-23 | 2021-09-20 | 0.986 | 23,568 | -33,669 | 0.00% | 23,240 |
| 2021-08-26 | 2021-08-24 | 1.117 | 57,237 | -1,683 | 0.00% | 63,920 |
| 2021-08-23 | 2021-08-19 | 1.246 | 58,920 | +3,864 | 0.00% | 73,415 |
| 2021-08-13 | 2021-08-11 | 1.360 | 55,056 | +15,731 | 0.00% | 74,901 |
| 2021-07-30 | 2021-07-28 | 1.348 | 39,325 | +31,460 | 0.00% | 52,999 |
| 2021-07-12 | 2021-07-08 | 1.640 | 7,865 | -23,595 | 0.00% | 12,900 |
| 2021-07-06 | 2021-07-02 | 1.729 | 31,460 | +786 | 0.00% | 54,399 |
| 2021-06-30 | 2021-06-28 | 1.780 | 30,674 | +23,595 | 0.00% | 54,600 |
| 2021-06-23 | 2021-06-21 | 1.602 | 7,079 | -15,730 | 0.00% | 11,341 |
| 2021-06-21 | 2021-06-17 | 1.462 | 22,809 | -15,730 | 0.00% | 33,350 |
| 2021-06-09 | 2021-06-07 | 1.297 | 38,539 | +31,460 | 0.00% | 49,980 |
| 2020-12-08 | 2020-12-04 | 1.326 | 7,079 | +495 | 0.00% | 9,386 |
| 2020-08-31 | 2020-08-27 | 1.408 | 6,584 | -21,948 | 0.00% | 9,269 |
| 2020-08-28 | 2020-08-26 | 1.504 | 28,532 | +21,948 | 0.00% | 42,900 |
| 2020-08-26 | 2020-08-24 | 1.312 | 6,584 | +731 | 0.00% | 8,640 |
| 2020-08-21 | 2020-08-19 | 1.411 | 5,853 | +182 | 0.00% | 8,257 |
| 2020-07-28 | 2020-07-24 | 1.453 | 5,671 | -35,441 | 0.00% | 8,241 |
| 2020-07-27 | 2020-07-23 | 1.510 | 41,112 | +35,441 | 0.00% | 62,061 |
| 2019-12-11 | 2019-12-09 | 1.171 | 5,671 | -708 | 0.00% | 6,641 |
| 2019-12-09 | 2019-12-05 | 1.211 | 6,379 | +136 | 0.00% | 7,724 |
| 2019-08-12 | 2019-08-08 | 1.368 | 6,243 | +191 | 0.00% | 8,541 |
| 2019-08-06 | 2019-08-02 | 1.368 | 6,052 | -33,622 | 0.00% | 8,280 |
| 2019-08-01 | 2019-07-30 | 1.472 | 39,674 | +33,622 | 0.00% | 58,410 |
| 2018-08-28 | 2018-08-24 | 2.065 | 6,052 | +257 | 0.00% | 12,500 |
| 2018-05-14 | 2018-05-10 | 2.212 | 5,795 | +222 | 0.00% | 12,820 |
| 2017-10-12 | 2017-10-10 | 2.406 | 5,573 | -3,097 | 0.00% | 13,409 |
| 2017-08-29 | 2017-08-25 | 3.273 | 8,670 | +1,399 | 0.00% | 28,381 |
| 2017-08-18 | 2017-08-16 | 3.216 | 7,271 | -10,386 | 0.00% | 23,381 |
| 2017-05-23 | 2017-05-19 | 2.677 | 17,657 | +10,386 | 0.00% | 47,260 |
| 2017-05-15 | 2017-05-11 | 3.042 | 7,271 | +231 | 0.00% | 22,122 |
| 2016-12-29 | 2016-12-23 | 2.784 | 7,040 | +2,514 | 0.00% | 19,599 |
| 2016-12-05 | 2016-12-01 | 3.042 | 4,526 | -25,144 | 0.00% | 13,770 |
| 2016-10-24 | 2016-10-19 | 3.082 | 29,670 | -503 | 0.00% | 91,449 |
| 2016-09-13 | 2016-09-09 | 3.142 | 30,173 | +15,086 | 0.00% | 94,799 |
| 2016-09-07 | 2016-09-05 | 3.082 | 15,087 | -10,057 | 0.00% | 46,501 |
| 2016-09-02 | 2016-08-31 | 3.102 | 25,144 | +5,029 | 0.00% | 77,999 |
| 2016-08-30 | 2016-08-26 | 3.368 | 20,115 | +757 | 0.00% | 67,748 |
| 2016-08-24 | 2016-08-22 | 3.409 | 19,358 | +4,839 | 0.00% | 65,999 |
| 2016-08-17 | 2016-08-15 | 3.492 | 14,519 | +9,679 | 0.00% | 50,701 |
| 2016-05-20 | 2016-05-18 | 3.064 | 4,840 | +206 | 0.00% | 14,830 |
| 2015-09-07 | 2015-09-02 | 4.164 | 4,634 | -464 | 0.00% | 19,298 |
| 2015-09-01 | 2015-08-28 | 4.174 | 5,098 | +118 | 0.00% | 21,281 |
| 2015-06-11 | 2015-06-09 | 4.682 | 4,980 | -4,528 | 0.00% | 23,318 |
| 2015-06-03 | 2015-06-01 | 5.190 | 9,508 | -9,055 | 0.00% | 49,350 |
| 2015-06-01 | 2015-05-28 | 4.727 | 18,563 | +9,055 | 0.00% | 87,738 |
| 2015-05-22 | 2015-05-20 | 4.664 | 9,508 | +638 | 0.00% | 44,344 |
| 2015-05-11 | 2015-05-07 | 4.143 | 8,870 | +4,224 | 0.00% | 36,749 |
| 2015-04-17 | 2015-04-15 | 3.788 | 4,646 | -4,224 | 0.00% | 17,599 |
| 2015-04-16 | 2015-04-14 | 3.812 | 8,870 | -8,448 | 0.00% | 33,809 |
| 2015-04-10 | 2015-04-08 | 3.433 | 17,318 | +4,224 | 0.00% | 59,449 |
| 2015-03-27 | 2015-03-25 | 3.456 | 13,094 | -12,672 | 0.00% | 45,259 |
| 2015-01-27 | 2015-01-23 | 3.030 | 25,766 | +8,448 | 0.00% | 78,080 |
| 2014-12-30 | 2014-12-24 | 3.291 | 17,318 | -8,448 | 0.00% | 56,989 |
| 2014-12-19 | 2014-12-17 | 3.362 | 25,766 | +8,448 | 0.00% | 86,620 |
| 2014-12-10 | 2014-12-08 | 3.362 | 17,318 | -8,448 | 0.00% | 58,219 |
| 2014-12-03 | 2014-12-01 | 3.456 | 25,766 | -8,448 | 0.00% | 89,060 |
| 2014-10-03 | 2014-09-29 | 3.480 | 34,214 | +4,224 | 0.00% | 119,070 |
| 2014-09-26 | 2014-09-24 | 3.599 | 29,990 | +4,224 | 0.00% | 107,920 |
| 2014-09-04 | 2014-09-02 | 4.062 | 25,766 | +235 | 0.00% | 104,653 |
| 2014-07-22 | 2014-07-18 | 3.727 | 25,531 | +12,556 | 0.00% | 95,158 |
| 2014-07-15 | 2014-07-11 | 3.560 | 12,975 | -6,278 | 0.00% | 46,190 |
| 2014-05-19 | 2014-05-15 | 3.367 | 19,253 | +261 | 0.00% | 64,819 |
| 2014-04-29 | 2014-04-25 | 3.536 | 18,992 | -8,257 | 0.00% | 67,161 |
| 2014-04-14 | 2014-04-10 | 3.633 | 27,249 | -5,367 | 0.00% | 99,000 |
| 2014-02-24 | 2014-02-20 | 3.682 | 32,616 | +8,257 | 0.00% | 120,079 |
| 2014-01-09 | 2014-01-07 | 3.682 | 24,359 | -8,257 | 0.00% | 89,680 |
| 2014-01-08 | 2014-01-06 | 3.415 | 32,616 | -4,129 | 0.00% | 111,389 |
| 2013-12-30 | 2013-12-24 | 3.149 | 36,745 | -4,542 | 0.00% | 115,700 |
| 2013-12-23 | 2013-12-19 | 3.149 | 41,287 | +4,129 | 0.00% | 130,001 |
| 2013-12-13 | 2013-12-11 | 2.955 | 37,158 | -41,286 | 0.00% | 109,800 |
| 2013-11-15 | 2013-11-13 | 2.907 | 78,444 | +4,128 | 0.00% | 227,999 |
| 2013-10-16 | 2013-10-11 | 3.028 | 74,316 | +41,287 | 0.00% | 225,001 |
| 2013-09-13 | 2013-09-11 | 3.100 | 33,029 | -12,386 | 0.00% | 102,399 |
| 2013-09-05 | 2013-09-03 | 3.161 | 45,415 | +517 | 0.00% | 143,535 |
| 2013-08-01 | 2013-07-30 | 3.381 | 44,898 | -6,530 | 0.00% | 151,802 |
| 2013-07-30 | 2013-07-26 | 3.430 | 51,428 | +8,163 | 0.00% | 176,400 |
| 2013-07-24 | 2013-07-22 | 3.381 | 43,265 | -8,163 | 0.00% | 146,280 |
| 2013-07-22 | 2013-07-18 | 3.455 | 51,428 | +12,653 | 0.00% | 177,660 |
| 2013-07-19 | 2013-07-17 | 3.283 | 38,775 | +8,163 | 0.00% | 127,300 |
| 2013-06-03 | 2013-05-30 | 3.626 | 30,612 | -40,816 | 0.00% | 111,000 |
| 2013-05-24 | 2013-05-22 | 3.455 | 71,428 | -8,163 | 0.00% | 246,750 |
| 2013-05-22 | 2013-05-20 | 3.455 | 79,591 | +40,816 | 0.00% | 274,950 |
| 2013-05-21 | 2013-05-16 | 3.510 | 38,775 | -6,123 | 0.00% | 136,088 |
| 2013-05-20 | 2013-05-15 | 3.238 | 44,898 | -3,653 | 0.00% | 145,371 |
| 2013-05-15 | 2013-05-13 | 3.139 | 48,551 | -4,046 | 0.00% | 152,399 |
| 2013-05-13 | 2013-05-09 | 3.188 | 52,597 | +1,213 | 0.00% | 167,699 |
| 2013-05-08 | 2013-05-06 | 3.139 | 51,384 | -1,213 | 0.00% | 161,291 |
| 2013-05-06 | 2013-05-02 | 3.213 | 52,597 | +16,183 | 0.00% | 168,999 |
| 2013-04-26 | 2013-04-24 | 3.188 | 36,414 | -6,068 | 0.00% | 116,101 |
| 2013-03-27 | 2013-03-25 | 3.114 | 42,482 | +6,068 | 0.00% | 132,298 |
| 2013-03-26 | 2013-03-22 | 3.188 | 36,414 | -8,091 | 0.00% | 116,101 |
| 2013-03-25 | 2013-03-21 | 2.842 | 44,505 | +8,091 | 0.00% | 126,499 |
| 2013-03-08 | 2013-03-06 | 2.645 | 36,414 | -4,046 | 0.00% | 96,301 |
| 2013-02-25 | 2013-02-21 | 2.620 | 40,460 | -4,045 | 0.00% | 106,001 |
| 2013-02-22 | 2013-02-20 | 2.768 | 44,505 | +4,045 | 0.00% | 123,199 |
| 2013-01-24 | 2013-01-22 | 3.287 | 40,460 | +6,069 | 0.00% | 133,002 |
| 2013-01-22 | 2013-01-18 | 3.361 | 34,391 | -16,183 | 0.00% | 115,601 |
| 2013-01-15 | 2013-01-11 | 2.916 | 50,574 | +8,092 | 0.00% | 147,499 |
| 2013-01-03 | 2012-12-31 | 2.546 | 42,482 | -5,665 | 0.00% | 108,149 |
| 2012-12-05 | 2012-12-03 | 2.200 | 48,147 | -4,046 | 0.00% | 105,910 |
| 2012-12-04 | 2012-11-30 | 2.101 | 52,193 | +4,046 | 0.00% | 109,650 |
| 2012-11-15 | 2012-11-13 | 2.472 | 48,147 | +5,665 | 0.00% | 119,000 |
| 2012-11-06 | 2012-11-02 | 2.570 | 42,482 | -13,757 | 0.00% | 109,199 |
| 2012-10-29 | 2012-10-25 | 2.472 | 56,239 | +8,092 | 0.00% | 139,001 |
| 2012-10-25 | 2012-10-22 | 2.472 | 48,147 | +5,665 | 0.00% | 119,000 |
| 2012-10-16 | 2012-10-12 | 2.175 | 42,482 | -16,184 | 0.00% | 92,399 |
| 2012-10-10 | 2012-10-08 | 2.076 | 58,666 | +8,092 | 0.00% | 121,799 |
| 2012-10-09 | 2012-10-05 | 2.002 | 50,574 | +8,092 | 0.00% | 101,249 |
| 2012-09-05 | 2012-09-03 | 1.916 | 42,482 | +844 | 0.00% | 81,417 |
| 2012-08-30 | 2012-08-28 | 1.916 | 41,638 | -47,587 | 0.00% | 79,799 |
| 2012-07-20 | 2012-07-18 | 1.715 | 89,225 | +47,587 | 0.00% | 153,000 |
| 2012-07-16 | 2012-07-12 | 1.765 | 41,638 | -1,983 | 0.00% | 73,499 |
| 2012-07-04 | 2012-06-29 | 1.765 | 43,621 | -3,966 | 0.00% | 77,000 |
| 2012-07-03 | 2012-06-28 | 1.841 | 47,587 | -1,983 | 0.00% | 87,600 |
| 2012-06-20 | 2012-06-18 | 2.068 | 49,570 | +1,983 | 0.00% | 102,501 |
| 2012-06-15 | 2012-06-13 | 2.219 | 47,587 | -1,983 | 0.00% | 105,601 |
| 2012-06-11 | 2012-06-07 | 2.270 | 49,570 | +1,983 | 0.00% | 112,501 |
| 2012-06-06 | 2012-06-04 | 2.345 | 47,587 | +1,983 | 0.00% | 111,601 |
| 2012-05-30 | 2012-05-28 | 2.648 | 45,604 | -2,379 | 0.00% | 120,750 |
| 2012-04-24 | 2012-04-20 | 2.547 | 47,983 | -1,587 | 0.00% | 122,209 |
| 2012-04-17 | 2012-04-13 | 2.749 | 49,570 | +1,587 | 0.00% | 136,251 |
| 2012-03-30 | 2012-03-28 | 2.925 | 47,983 | -7,931 | 0.00% | 140,359 |
| 2012-03-29 | 2012-03-27 | 3.051 | 55,914 | +2,379 | 0.00% | 170,609 |
| 2012-03-23 | 2012-03-21 | 3.152 | 53,535 | +7,931 | 0.00% | 168,750 |
| 2012-03-21 | 2012-03-19 | 3.556 | 45,604 | -2,379 | 0.00% | 162,150 |
| 2012-03-12 | 2012-03-08 | 3.909 | 47,983 | +7,931 | 0.00% | 187,549 |
| 2012-03-09 | 2012-03-07 | 3.682 | 40,052 | -793 | 0.00% | 147,459 |
| 2012-03-06 | 2012-03-02 | 4.186 | 40,845 | +3,172 | 0.00% | 170,979 |
| 2012-02-29 | 2012-02-27 | 3.631 | 37,673 | -7,931 | 0.00% | 136,801 |
| 2012-02-28 | 2012-02-24 | 3.606 | 45,604 | +7,931 | 0.00% | 164,450 |
| 2012-02-24 | 2012-02-22 | 3.883 | 37,673 | -4,759 | 0.00% | 146,301 |
| 2012-02-14 | 2012-02-10 | 3.656 | 42,432 | -23,793 | 0.00% | 155,152 |
| 2012-02-13 | 2012-02-09 | 3.808 | 66,225 | -11,897 | 0.00% | 252,170 |
| 2012-02-10 | 2012-02-08 | 3.581 | 78,122 | +13,087 | 0.00% | 279,741 |
| 2012-02-09 | 2012-02-07 | 3.203 | 65,035 | +10,707 | 0.00% | 208,279 |
| 2012-02-01 | 2012-01-30 | 3.177 | 54,328 | -7,931 | 0.00% | 172,619 |
| 2012-01-30 | 2012-01-26 | 3.530 | 62,259 | +15,862 | 0.00% | 219,799 |
| 2012-01-26 | 2012-01-19 | 3.581 | 46,397 | +3,965 | 0.00% | 166,140 |
| 2011-12-08 | 2011-12-06 | 3.278 | 42,432 | -1,982 | 0.00% | 139,102 |
| 2011-12-01 | 2011-11-29 | 3.354 | 44,414 | -7,931 | 0.00% | 148,959 |
| 2011-11-30 | 2011-11-28 | 3.203 | 52,345 | +7,931 | 0.00% | 167,639 |
| 2011-11-28 | 2011-11-24 | 3.152 | 44,414 | -3,966 | 0.00% | 139,999 |
| 2011-11-24 | 2011-11-22 | 3.127 | 48,380 | -396 | 0.00% | 151,280 |
| 2011-11-18 | 2011-11-16 | 3.329 | 48,776 | -11,897 | 0.00% | 162,359 |
| 2011-11-15 | 2011-11-11 | 3.379 | 60,673 | +15,862 | 0.00% | 205,020 |
| 2011-11-11 | 2011-11-09 | 3.732 | 44,811 | -18,241 | 0.00% | 167,240 |
| 2011-11-08 | 2011-11-04 | 3.505 | 63,052 | +7,931 | 0.00% | 221,008 |
| 2011-11-07 | 2011-11-03 | 3.430 | 55,121 | +10,310 | 0.00% | 189,039 |
| 2011-11-02 | 2011-10-31 | 3.556 | 44,811 | +4,759 | 0.00% | 159,330 |
| 2011-10-26 | 2011-10-24 | 3.430 | 40,052 | -79,311 | 0.00% | 137,359 |
| 2011-09-16 | 2011-09-14 | 4.110 | 119,363 | -1,190 | 0.01% | 490,628 |
| 2011-09-07 | 2011-09-05 | 4.450 | 120,553 | -31,725 | 0.01% | 536,431 |
| 2011-09-06 | 2011-09-02 | 4.630 | 152,278 | +2,984 | 0.01% | 705,017 |
| 2011-08-08 | 2011-08-04 | 4.424 | 149,294 | -155,514 | 0.01% | 660,481 |
| 2011-07-29 | 2011-07-27 | 4.630 | 304,808 | +23,327 | 0.01% | 1,411,200 |
| 2011-07-26 | 2011-07-22 | 4.553 | 281,481 | +7,776 | 0.01% | 1,281,480 |
| 2011-07-21 | 2011-07-19 | 4.475 | 273,705 | +18,662 | 0.01% | 1,224,959 |
| 2011-07-20 | 2011-07-18 | 4.578 | 255,043 | -13,608 | 0.01% | 1,167,678 |
| 2011-07-15 | 2011-07-13 | 4.733 | 268,651 | -7,776 | 0.01% | 1,271,440 |
| 2011-07-14 | 2011-07-12 | 4.758 | 276,427 | +116,636 | 0.01% | 1,315,352 |
| 2011-07-12 | 2011-07-08 | 5.350 | 159,791 | +9,720 | 0.01% | 854,880 |
| 2011-07-11 | 2011-07-07 | 5.659 | 150,071 | -76,591 | 0.01% | 849,198 |
| 2011-06-23 | 2011-06-21 | 6.044 | 226,662 | -11,664 | 0.01% | 1,370,049 |
| 2011-06-20 | 2011-06-16 | 6.225 | 238,326 | +1,167 | 0.01% | 1,483,462 |
| 2011-06-17 | 2011-06-15 | 6.199 | 237,159 | -3,888 | 0.01% | 1,470,098 |
| 2011-06-13 | 2011-06-09 | 6.173 | 241,047 | -3,888 | 0.01% | 1,487,999 |
| 2011-06-08 | 2011-06-03 | 6.327 | 244,935 | -77,757 | 0.01% | 1,549,800 |
| 2011-06-07 | 2011-06-02 | 6.482 | 322,692 | +19,439 | 0.01% | 2,091,599 |
| 2011-06-02 | 2011-05-31 | 6.430 | 303,253 | -19,439 | 0.01% | 1,950,001 |
| 2011-05-31 | 2011-05-27 | 6.482 | 322,692 | -7,776 | 0.01% | 2,091,599 |
| 2011-05-26 | 2011-05-24 | 6.559 | 330,468 | -7,776 | 0.02% | 2,167,501 |
| 2011-05-09 | 2011-05-05 | 6.739 | 338,244 | -49,764 | 0.02% | 2,279,403 |
| 2011-05-05 | 2011-05-03 | 7.282 | 388,008 | -11,664 | 0.02% | 2,825,524 |
| 2011-05-04 | 2011-04-29 | 7.282 | 399,672 | +17,108 | 0.02% | 2,910,462 |
| 2011-05-03 | 2011-04-28 | 7.121 | 382,564 | +55,822 | 0.02% | 2,724,200 |
| 2011-04-29 | 2011-04-27 | 6.987 | 326,742 | -3,722 | 0.02% | 2,282,797 |
| 2011-04-21 | 2011-04-19 | 6.718 | 330,464 | +3,722 | 0.02% | 2,220,001 |
| 2011-04-19 | 2011-04-15 | 6.906 | 326,742 | +11,164 | 0.02% | 2,256,457 |
| 2011-04-15 | 2011-04-13 | 7.040 | 315,578 | +3,721 | 0.01% | 2,221,759 |
| 2011-04-14 | 2011-04-12 | 7.013 | 311,857 | +7,443 | 0.01% | 2,187,182 |
| 2011-04-13 | 2011-04-11 | 7.094 | 304,414 | -3,721 | 0.01% | 2,159,521 |
| 2011-04-08 | 2011-04-06 | 6.691 | 308,135 | -7,443 | 0.01% | 2,061,718 |
| 2011-04-01 | 2011-03-30 | 6.637 | 315,578 | -1,861 | 0.01% | 2,094,559 |
| 2011-03-31 | 2011-03-29 | 6.503 | 317,439 | +7,443 | 0.02% | 2,064,261 |
| 2011-03-30 | 2011-03-28 | 6.503 | 309,996 | +3,721 | 0.01% | 2,015,860 |
| 2011-03-28 | 2011-03-24 | 6.745 | 306,275 | -22,328 | 0.01% | 2,065,733 |
| 2011-03-25 | 2011-03-23 | 6.745 | 328,603 | +8,187 | 0.02% | 2,216,329 |
| 2011-03-07 | 2011-03-03 | 8.249 | 320,416 | -744 | 0.02% | 2,643,270 |
| 2011-03-01 | 2011-02-25 | 7.739 | 321,160 | +1,116 | 0.02% | 2,485,438 |
| 2011-02-18 | 2011-02-16 | 8.061 | 320,044 | -744 | 0.02% | 2,580,001 |
| 2011-02-15 | 2011-02-11 | 8.303 | 320,788 | +4,838 | 0.02% | 2,663,579 |
| 2011-02-14 | 2011-02-10 | 8.384 | 315,950 | +2,605 | 0.01% | 2,648,878 |
| 2011-02-01 | 2011-01-28 | 9.297 | 313,345 | -7,443 | 0.01% | 2,913,318 |
| 2011-01-31 | 2011-01-27 | 9.297 | 320,788 | -5,954 | 0.02% | 2,982,519 |
| 2011-01-26 | 2011-01-24 | 8.572 | 326,742 | +3,721 | 0.02% | 2,800,816 |
| 2011-01-25 | 2011-01-21 | 8.787 | 323,021 | +4,094 | 0.02% | 2,838,360 |
| 2011-01-17 | 2011-01-13 | 9.083 | 318,927 | -9,304 | 0.02% | 2,896,656 |
| 2011-01-13 | 2011-01-11 | 9.002 | 328,231 | +9,304 | 0.02% | 2,954,700 |
| 2011-01-12 | 2011-01-10 | 9.109 | 318,927 | -1,117 | 0.02% | 2,905,226 |
| 2011-01-05 | 2011-01-03 | 9.163 | 320,044 | +3,722 | 0.02% | 2,932,601 |
| 2010-12-29 | 2010-12-24 | 9.029 | 316,322 | +3,721 | 0.02% | 2,855,996 |
| 2010-12-28 | 2010-12-22 | 8.921 | 312,601 | +1,861 | 0.01% | 2,788,800 |
| 2010-12-23 | 2010-12-21 | 8.921 | 310,740 | +4,465 | 0.01% | 2,772,198 |
| 2010-12-15 | 2010-12-13 | 9.136 | 306,275 | +2,605 | 0.01% | 2,798,204 |
| 2010-12-13 | 2010-12-09 | 9.190 | 303,670 | -372 | 0.01% | 2,790,724 |
| 2010-12-09 | 2010-12-07 | 9.271 | 304,042 | +29,772 | 0.01% | 2,818,653 |
| 2010-12-08 | 2010-12-06 | 9.351 | 274,270 | -3,722 | 0.01% | 2,564,759 |
| 2010-12-06 | 2010-12-02 | 9.486 | 277,992 | -744 | 0.01% | 2,636,914 |
| 2010-12-03 | 2010-12-01 | 9.324 | 278,736 | -372 | 0.01% | 2,599,031 |
| 2010-12-02 | 2010-11-30 | 9.324 | 279,108 | +1,489 | 0.01% | 2,602,500 |
| 2010-12-01 | 2010-11-29 | 9.405 | 277,619 | +3,721 | 0.01% | 2,610,996 |
| 2010-11-30 | 2010-11-26 | 9.432 | 273,898 | +26,050 | 0.01% | 2,583,360 |
| 2010-11-29 | 2010-11-25 | 9.378 | 247,848 | +84,105 | 0.01% | 2,324,341 |
| 2010-11-26 | 2010-11-24 | 9.674 | 163,743 | -11,165 | 0.01% | 1,583,996 |
| 2010-11-22 | 2010-11-18 | 10.910 | 174,908 | -1,860 | 0.01% | 1,908,203 |
| 2010-11-19 | 2010-11-17 | 10.587 | 176,768 | +5,582 | 0.01% | 1,871,496 |
| 2010-10-21 | 2010-10-19 | 12.280 | 171,186 | +37,214 | 0.01% | 2,102,197 |
| 2010-10-12 | 2010-10-08 | 12.898 | 133,972 | -3,721 | 0.01% | 1,728,002 |
| 2010-10-07 | 2010-10-05 | 12.764 | 137,693 | +11,164 | 0.01% | 1,757,496 |
| 2010-09-30 | 2010-09-28 | 12.307 | 126,529 | +74,429 | 0.01% | 1,557,200 |
| 2010-09-29 | 2010-09-27 | 12.603 | 52,100 | +3,721 | 0.00% | 656,598 |
| 2010-09-27 | 2010-09-22 | 11.958 | 48,379 | -744 | 0.00% | 578,503 |
| 2010-09-20 | 2010-09-16 | 11.152 | 49,123 | -3,721 | 0.00% | 547,800 |
| 2010-09-13 | 2010-09-09 | 11.393 | 52,844 | -373 | 0.00% | 602,075 |
| 2010-09-07 | 2010-09-03 | 11.622 | 53,217 | +443 | 0.00% | 618,493 |
| 2010-09-02 | 2010-08-31 | 11.265 | 52,774 | -3,640 | 0.00% | 594,494 |
| 2010-08-31 | 2010-08-27 | 10.935 | 56,414 | +3,640 | 0.00% | 616,899 |
| 2010-08-30 | 2010-08-26 | 11.182 | 52,774 | +1,091 | 0.00% | 590,145 |
| 2010-08-13 | 2010-08-11 | 12.007 | 51,683 | +728 | 0.00% | 620,545 |
| 2010-08-11 | 2010-08-09 | 12.336 | 50,955 | -1,819 | 0.00% | 628,604 |
| 2010-08-09 | 2010-08-05 | 12.254 | 52,774 | +3,639 | 0.00% | 646,694 |
| 2010-08-04 | 2010-08-02 | 12.419 | 49,135 | -1,820 | 0.00% | 610,202 |
| 2010-07-30 | 2010-07-28 | 12.062 | 50,955 | -1,819 | 0.00% | 614,604 |
| 2010-07-29 | 2010-07-27 | 11.732 | 52,774 | +1,819 | 0.00% | 619,144 |
| 2010-07-28 | 2010-07-26 | 12.227 | 50,955 | -5,459 | 0.00% | 623,004 |
| 2010-07-27 | 2010-07-23 | 12.913 | 56,414 | +7,279 | 0.00% | 728,499 |
| 2010-07-08 | 2010-07-06 | 13.628 | 49,135 | +3,640 | 0.00% | 669,602 |
| 2010-07-06 | 2010-07-02 | 13.875 | 45,495 | +1,456 | 0.00% | 631,247 |
| 2010-06-29 | 2010-06-25 | 15.084 | 44,039 | +364 | 0.00% | 664,284 |
| 2010-06-25 | 2010-06-23 | 15.359 | 43,675 | +1,455 | 0.00% | 670,793 |
| 2010-06-24 | 2010-06-22 | 15.331 | 42,220 | -14,558 | 0.00% | 647,286 |
| 2010-06-23 | 2010-06-21 | 15.606 | 56,778 | -2,912 | 0.00% | 886,079 |
| 2010-06-22 | 2010-06-18 | 15.057 | 59,690 | -3,639 | 0.00% | 898,723 |
| 2010-05-19 | 2010-05-17 | 13.051 | 63,329 | -3,276 | 0.00% | 826,495 |
| 2010-05-11 | 2010-05-07 | 13.793 | 66,605 | +3,640 | 0.00% | 918,659 |
| 2010-05-05 | 2010-05-03 | 15.218 | 62,965 | -1,850 | 0.00% | 958,220 |
| 2010-05-04 | 2010-04-30 | 15.049 | 64,815 | +7,084 | 0.00% | 975,394 |
| 2010-04-29 | 2010-04-27 | 14.964 | 57,731 | -3,542 | 0.00% | 863,898 |
| 2010-04-21 | 2010-04-19 | 14.145 | 61,273 | +3,542 | 0.00% | 866,731 |
| 2010-04-14 | 2010-04-12 | 15.218 | 57,731 | +15,230 | 0.00% | 878,568 |
| 2010-04-13 | 2010-04-09 | 15.868 | 42,501 | -3,542 | 0.00% | 674,393 |
| 2010-04-12 | 2010-04-08 | 16.009 | 46,043 | -17,709 | 0.00% | 737,096 |
| 2010-04-09 | 2010-04-07 | 15.839 | 63,752 | +3,542 | 0.00% | 1,009,797 |
| 2010-04-08 | 2010-04-01 | 15.529 | 60,210 | +1,416 | 0.00% | 934,994 |
| 2010-03-11 | 2010-03-09 | 15.275 | 58,794 | +16,647 | 0.00% | 898,065 |
| 2010-02-22 | 2010-02-18 | 13.891 | 42,147 | -1,771 | 0.00% | 585,476 |
| 2010-02-09 | 2010-02-05 | 13.411 | 43,918 | +35,418 | 0.00% | 588,998 |
| 2010-02-08 | 2010-02-04 | 14.089 | 8,500 | +1,771 | 0.00% | 119,756 |
| 2010-01-26 | 2010-01-22 | 14.682 | 6,729 | +1,062 | 0.00% | 98,794 |
| 2010-01-20 | 2010-01-18 | 15.472 | 5,667 | -3,542 | 0.00% | 87,682 |
| 2010-01-19 | 2010-01-15 | 15.303 | 9,209 | +3,542 | 0.00% | 140,925 |
| 2010-01-15 | 2010-01-13 | 16.207 | 5,667 | +1,771 | 0.00% | 91,842 |
| 2009-12-30 | 2009-12-28 | 16.856 | 3,896 | -1,771 | 0.00% | 65,671 |
| 2009-12-14 | 2009-12-10 | 16.065 | 5,667 | +1,771 | 0.00% | 91,042 |
| 2009-12-10 | 2009-12-08 | 16.771 | 3,896 | -2,125 | 0.00% | 65,341 |
| 2009-12-07 | 2009-12-03 | 15.924 | 6,021 | +1,771 | 0.00% | 95,879 |
| 2009-12-04 | 2009-12-02 | 16.150 | 4,250 | +354 | 0.00% | 68,638 |
| 2009-12-02 | 2009-11-30 | 15.981 | 3,896 | -354 | 0.00% | 62,261 |
| 2009-11-23 | 2009-11-19 | 15.670 | 4,250 | -106,254 | 0.00% | 66,598 |
| 2009-11-19 | 2009-11-17 | 15.839 | 110,504 | -2,125 | 0.01% | 1,750,323 |
| 2009-11-13 | 2009-11-11 | 14.230 | 112,629 | -3,187 | 0.01% | 1,602,722 |
| 2009-11-12 | 2009-11-10 | 13.496 | 115,816 | -3,188 | 0.01% | 1,563,053 |
| 2009-11-11 | 2009-11-09 | 13.129 | 119,004 | +3,188 | 0.01% | 1,562,399 |
| 2009-11-03 | 2009-10-30 | 13.581 | 115,816 | -1,417 | 0.01% | 1,572,863 |
| 2009-10-30 | 2009-10-28 | 13.270 | 117,233 | +354 | 0.01% | 1,555,697 |
| 2009-10-29 | 2009-10-27 | 13.411 | 116,879 | -7,084 | 0.01% | 1,567,500 |
| 2009-10-28 | 2009-10-23 | 13.383 | 123,963 | +3,542 | 0.01% | 1,659,005 |
| 2009-10-27 | 2009-10-22 | 12.423 | 120,421 | +3,542 | 0.01% | 1,496,002 |
| 2009-10-23 | 2009-10-21 | 12.818 | 116,879 | +36,835 | 0.01% | 1,498,200 |
| 2009-10-21 | 2009-10-19 | 13.694 | 80,044 | +1,416 | 0.00% | 1,096,094 |
| 2009-10-19 | 2009-10-15 | 13.552 | 78,628 | +35,418 | 0.00% | 1,065,604 |
| 2009-10-16 | 2009-10-14 | 13.863 | 43,210 | +37,189 | 0.00% | 599,022 |
| 2009-10-09 | 2009-10-07 | 15.331 | 6,021 | -354 | 0.00% | 92,309 |
| 2009-10-05 | 2009-09-30 | 14.597 | 6,375 | -354 | 0.00% | 93,057 |
| 2009-09-25 | 2009-09-23 | 14.592 | 6,729 | +75 | 0.00% | 98,191 |
| 2009-09-21 | 2009-09-17 | 15.363 | 6,654 | -3,501 | 0.00% | 102,227 |
| 2009-09-18 | 2009-09-16 | 14.963 | 10,155 | -3,502 | 0.00% | 151,953 |
| 2009-09-14 | 2009-09-10 | 15.335 | 13,657 | +3,502 | 0.00% | 209,425 |
| 2009-09-11 | 2009-09-09 | 15.420 | 10,155 | -35,019 | 0.00% | 156,593 |
| 2009-09-10 | 2009-09-08 | 14.878 | 45,174 | -1,401 | 0.00% | 672,087 |
| 2009-09-03 | 2009-09-01 | 13.621 | 46,575 | -2,101 | 0.00% | 634,411 |
| 2009-09-02 | 2009-08-31 | 13.678 | 48,676 | +35,019 | 0.00% | 665,809 |
| 2009-08-28 | 2009-08-26 | 13.964 | 13,657 | +3,502 | 0.00% | 190,706 |
| 2009-08-27 | 2009-08-25 | 14.564 | 10,155 | +3,501 | 0.00% | 147,894 |
| 2009-08-21 | 2009-08-19 | 14.507 | 6,654 | -3,501 | 0.00% | 96,526 |
| 2009-08-19 | 2009-08-17 | 14.906 | 10,155 | +4,902 | 0.00% | 151,374 |
| 2009-08-13 | 2009-08-11 | 16.020 | 5,253 | -1,401 | 0.00% | 84,153 |
| 2009-08-12 | 2009-08-10 | 15.620 | 6,654 | -3,151 | 0.00% | 103,937 |
| 2009-08-11 | 2009-08-07 | 15.135 | 9,805 | +1,401 | 0.00% | 148,396 |
| 2009-08-04 | 2009-07-31 | 16.820 | 8,404 | -3,152 | 0.00% | 141,352 |
| 2009-07-23 | 2009-07-21 | 15.163 | 11,556 | -350 | 0.00% | 175,227 |
| 2009-07-22 | 2009-07-20 | 15.420 | 11,906 | -1,751 | 0.00% | 183,594 |
| 2009-07-10 | 2009-07-08 | 14.221 | 13,657 | -3,502 | 0.00% | 194,216 |
| 2009-07-02 | 2009-06-29 | 14.963 | 17,159 | -35,019 | 0.00% | 256,757 |
| 2009-06-30 | 2009-06-26 | 15.106 | 52,178 | -5,253 | 0.00% | 788,211 |
| 2009-06-29 | 2009-06-25 | 14.449 | 57,431 | -700 | 0.00% | 829,844 |
| 2009-06-12 | 2009-06-10 | 13.507 | 58,131 | -350 | 0.00% | 785,178 |
| 2009-06-05 | 2009-06-03 | 13.136 | 58,481 | +350 | 0.00% | 768,196 |
| 2009-05-21 | 2009-05-19 | 12.479 | 58,131 | -350 | 0.00% | 725,419 |
| 2009-05-07 | 2009-05-05 | 11.931 | 58,481 | +1,172 | 0.00% | 697,743 |
| 2009-05-06 | 2009-05-04 | 12.019 | 57,309 | +341 | 0.00% | 688,799 |
| 2009-04-21 | 2009-04-17 | 9.879 | 56,968 | -1,706 | 0.00% | 562,791 |
| 2009-04-20 | 2009-04-16 | 8.912 | 58,674 | -6,822 | 0.00% | 522,884 |
| 2009-04-17 | 2009-04-15 | 8.413 | 65,496 | +6,822 | 0.00% | 551,040 |
| 2009-04-16 | 2009-04-14 | 8.619 | 58,674 | +1,706 | 0.00% | 505,684 |
| 2009-04-09 | 2009-04-07 | 8.619 | 56,968 | -2,388 | 0.00% | 490,981 |
| 2009-04-07 | 2009-04-03 | 8.648 | 59,356 | -34,112 | 0.00% | 513,302 |
| 2009-04-06 | 2009-04-02 | 8.794 | 93,468 | -341 | 0.00% | 821,997 |
| 2009-03-31 | 2009-03-27 | 8.325 | 93,809 | +34,112 | 0.00% | 780,996 |
| 2009-03-16 | 2009-03-12 | 7.886 | 59,697 | -341 | 0.00% | 470,751 |
| 2009-02-09 | 2009-02-05 | 6.625 | 60,038 | -12,622 | 0.00% | 397,760 |
| 2009-02-06 | 2009-02-04 | 6.742 | 72,660 | -4,434 | 0.00% | 489,902 |
| 2009-01-30 | 2009-01-23 | 5.951 | 77,094 | -3,412 | 0.00% | 458,778 |
| 2009-01-29 | 2009-01-22 | 6.097 | 80,506 | -3,411 | 0.00% | 490,883 |
| 2009-01-21 | 2009-01-19 | 6.215 | 83,917 | -3,411 | 0.00% | 521,521 |
| 2009-01-20 | 2009-01-16 | 6.156 | 87,328 | -3,411 | 0.00% | 537,600 |
| 2009-01-16 | 2009-01-14 | 6.097 | 90,739 | -3,412 | 0.00% | 553,278 |
| 2009-01-15 | 2009-01-13 | 5.922 | 94,151 | +3,412 | 0.00% | 557,523 |
| 2009-01-14 | 2009-01-12 | 5.951 | 90,739 | -170,563 | 0.00% | 539,978 |
| 2009-01-13 | 2009-01-09 | 5.804 | 261,302 | -3,411 | 0.01% | 1,516,680 |
| 2009-01-07 | 2009-01-05 | 6.068 | 264,713 | +6,822 | 0.01% | 1,606,319 |
| 2009-01-06 | 2009-01-02 | 5.687 | 257,891 | +170,563 | 0.01% | 1,466,642 |
| 2008-12-29 | 2008-12-22 | 5.980 | 87,328 | +3,411 | 0.00% | 522,240 |
| 2008-12-23 | 2008-12-19 | 6.068 | 83,917 | +10,234 | 0.00% | 509,221 |
| 2008-12-22 | 2008-12-18 | 6.273 | 73,683 | +3,411 | 0.00% | 462,240 |
| 2008-12-19 | 2008-12-17 | 6.156 | 70,272 | +10,234 | 0.00% | 432,601 |
| 2008-11-03 | 2008-10-30 | 6.156 | 60,038 | -682 | 0.00% | 369,600 |
| 2008-09-29 | 2008-09-25 | 7.219 | 60,720 | -2,300 | 0.00% | 438,355 |
| 2008-09-23 | 2008-09-19 | 8.055 | 63,020 | -10,057 | 0.00% | 507,599 |
| 2008-09-19 | 2008-09-17 | 7.607 | 73,077 | -77,099 | 0.00% | 555,904 |
| 2008-09-18 | 2008-09-16 | 7.995 | 150,176 | +87,156 | 0.01% | 1,200,643 |
| 2008-09-17 | 2008-09-12 | 8.353 | 63,020 | -10,057 | 0.00% | 526,399 |
| 2008-09-16 | 2008-09-11 | 7.637 | 73,077 | +10,057 | 0.00% | 558,084 |
| 2008-09-11 | 2008-09-09 | 8.472 | 63,020 | -14,750 | 0.00% | 533,919 |
| 2008-09-01 | 2008-08-28 | 9.337 | 77,770 | -335 | 0.00% | 726,165 |
| 2008-08-13 | 2008-08-11 | 8.442 | 78,105 | -2,681 | 0.00% | 659,392 |
| 2008-08-12 | 2008-08-08 | 8.502 | 80,786 | -2,012 | 0.00% | 686,846 |
| 2008-07-25 | 2008-07-23 | 9.158 | 82,798 | +14,750 | 0.00% | 758,293 |
| 2008-07-23 | 2008-07-21 | 8.771 | 68,048 | +2,681 | 0.00% | 596,817 |
| 2008-07-22 | 2008-07-18 | 8.651 | 65,367 | -335 | 0.00% | 565,503 |
| 2008-07-10 | 2008-07-08 | 8.741 | 65,702 | -4,022 | 0.00% | 574,282 |
| 2008-07-09 | 2008-07-07 | 8.741 | 69,724 | -59,668 | 0.00% | 609,437 |
| 2008-07-07 | 2008-07-03 | 9.039 | 129,392 | +3,352 | 0.01% | 1,169,577 |
| 2008-06-04 | 2008-06-02 | 10.829 | 126,040 | +3,017 | 0.01% | 1,364,877 |
| 2008-06-02 | 2008-05-29 | 11.187 | 123,023 | +2,011 | 0.01% | 1,376,246 |
| 2008-05-30 | 2008-05-28 | 11.605 | 121,012 | -2,011 | 0.01% | 1,404,290 |
| 2008-05-27 | 2008-05-23 | 11.187 | 123,023 | -3,352 | 0.01% | 1,376,246 |
| 2008-05-26 | 2008-05-22 | 10.948 | 126,375 | -14,750 | 0.01% | 1,383,585 |
| 2008-05-22 | 2008-05-20 | 11.366 | 141,125 | +3,352 | 0.01% | 1,604,012 |
| 2008-05-19 | 2008-05-15 | 11.396 | 137,773 | -2,011 | 0.01% | 1,570,023 |
| 2008-05-13 | 2008-05-08 | 10.441 | 139,784 | -3,352 | 0.01% | 1,459,500 |
| 2008-05-09 | 2008-05-07 | 10.650 | 143,136 | +16,761 | 0.01% | 1,524,389 |
| 2008-05-08 | 2008-05-06 | 11.455 | 126,375 | -1,677 | 0.01% | 1,447,675 |
| 2008-05-06 | 2008-05-02 | 10.655 | 128,052 | -2,926 | 0.01% | 1,364,346 |
| 2008-05-05 | 2008-04-30 | 10.206 | 130,978 | -26,730 | 0.01% | 1,336,721 |
| 2008-05-02 | 2008-04-29 | 9.966 | 157,708 | +3,341 | 0.01% | 1,571,759 |
| 2008-04-30 | 2008-04-28 | 9.757 | 154,367 | +10,024 | 0.01% | 1,506,122 |
| 2008-04-28 | 2008-04-24 | 10.445 | 144,343 | -3,341 | 0.01% | 1,507,680 |
| 2008-04-25 | 2008-04-23 | 9.966 | 147,684 | +3,341 | 0.01% | 1,471,857 |
| 2008-04-23 | 2008-04-21 | 10.086 | 144,343 | +6,683 | 0.01% | 1,455,840 |
| 2008-04-18 | 2008-04-16 | 10.266 | 137,660 | +3,007 | 0.01% | 1,413,155 |
| 2008-04-16 | 2008-04-14 | 9.398 | 134,653 | +16,706 | 0.01% | 1,265,417 |
| 2008-04-11 | 2008-04-09 | 10.774 | 117,947 | -6,682 | 0.01% | 1,270,801 |
| 2008-04-10 | 2008-04-08 | 11.074 | 124,629 | +5,346 | 0.01% | 1,380,095 |
| 2008-03-20 | 2008-03-18 | 9.368 | 119,283 | -3,342 | 0.01% | 1,117,406 |
| 2008-03-19 | 2008-03-17 | 9.368 | 122,625 | +3,342 | 0.01% | 1,148,713 |
| 2008-02-25 | 2008-02-21 | 14.276 | 119,283 | +5,011 | 0.01% | 1,702,884 |
| 2008-02-12 | 2008-02-06 | 15.054 | 114,272 | -4,009 | 0.01% | 1,720,267 |
| 2008-02-05 | 2008-02-01 | 15.264 | 118,281 | -4,010 | 0.01% | 1,805,399 |
| 2008-01-28 | 2008-01-24 | 14.755 | 122,291 | -2,004 | 0.01% | 1,804,386 |
| 2008-01-23 | 2008-01-21 | 15.204 | 124,295 | +16,706 | 0.01% | 1,889,755 |
| 2008-01-21 | 2008-01-17 | 17.059 | 107,589 | -12,697 | 0.01% | 1,835,400 |
| 2008-01-18 | 2008-01-16 | 16.551 | 120,286 | +3,341 | 0.01% | 1,990,803 |
| 2008-01-17 | 2008-01-15 | 17.598 | 116,945 | +2,673 | 0.01% | 2,058,008 |
| 2008-01-16 | 2008-01-14 | 18.167 | 114,272 | -2,673 | 0.01% | 2,075,948 |
| 2008-01-15 | 2008-01-11 | 18.286 | 116,945 | -3,675 | 0.01% | 2,138,508 |
| 2008-01-14 | 2008-01-10 | 18.526 | 120,620 | -1,002 | 0.01% | 2,234,591 |
| 2008-01-11 | 2008-01-09 | 17.778 | 121,622 | -334 | 0.01% | 2,162,154 |
| 2008-01-10 | 2008-01-08 | 18.556 | 121,956 | +2,673 | 0.01% | 2,262,991 |
| 2008-01-09 | 2008-01-07 | 18.705 | 119,283 | +4,343 | 0.01% | 2,231,242 |
| 2008-01-08 | 2008-01-04 | 19.095 | 114,940 | -668 | 0.01% | 2,194,724 |
| 2008-01-07 | 2008-01-03 | 17.867 | 115,608 | -6,683 | 0.01% | 2,065,619 |
| 2008-01-02 | 2007-12-27 | 16.790 | 122,291 | -668 | 0.01% | 2,053,267 |
| 2007-12-13 | 2007-12-11 | 15.653 | 122,959 | -2,673 | 0.01% | 1,924,642 |
| 2007-12-10 | 2007-12-06 | 16.162 | 125,632 | -4,344 | 0.01% | 2,030,402 |
| 2007-12-06 | 2007-12-04 | 15.533 | 129,976 | +669 | 0.01% | 2,018,917 |
| 2007-12-04 | 2007-11-30 | 14.605 | 129,307 | -3,342 | 0.01% | 1,888,556 |
| 2007-12-03 | 2007-11-29 | 13.917 | 132,649 | +3,342 | 0.01% | 1,846,056 |
| 2007-11-22 | 2007-11-20 | 16.461 | 129,307 | -6,015 | 0.01% | 2,128,496 |
| 2007-11-21 | 2007-11-19 | 16.132 | 135,322 | -334 | 0.01% | 2,182,957 |
| 2007-11-20 | 2007-11-16 | 16.251 | 135,656 | +12,697 | 0.01% | 2,204,585 |
| 2007-11-16 | 2007-11-14 | 17.000 | 122,959 | +6,683 | 0.01% | 2,090,243 |
| 2007-11-15 | 2007-11-13 | 16.730 | 116,276 | +334 | 0.01% | 1,945,315 |
| 2007-11-14 | 2007-11-12 | 16.431 | 115,942 | +8,353 | 0.01% | 1,905,027 |
| 2007-11-13 | 2007-11-09 | 18.286 | 107,589 | -1,337 | 0.01% | 1,967,420 |
| 2007-11-12 | 2007-11-08 | 17.389 | 108,926 | +3,342 | 0.01% | 1,894,069 |
| 2007-11-09 | 2007-11-07 | 17.658 | 105,584 | -7,351 | 0.01% | 1,864,396 |
| 2007-11-08 | 2007-11-06 | 17.658 | 112,935 | -22,721 | 0.01% | 1,994,199 |
| 2007-11-07 | 2007-11-05 | 16.191 | 135,656 | +669 | 0.01% | 2,196,465 |
| 2007-11-06 | 2007-11-02 | 17.119 | 134,987 | +5,011 | 0.01% | 2,310,873 |
| 2007-11-05 | 2007-11-01 | 17.658 | 129,976 | +4,344 | 0.01% | 2,295,108 |
| 2007-11-02 | 2007-10-31 | 17.748 | 125,632 | -9,690 | 0.01% | 2,229,682 |
| 2007-11-01 | 2007-10-30 | 16.790 | 135,322 | +20,716 | 0.01% | 2,272,057 |
| 2007-10-31 | 2007-10-29 | 16.191 | 114,606 | -1,336 | 0.01% | 1,855,635 |
| 2007-10-30 | 2007-10-26 | 15.772 | 115,942 | +3,341 | 0.01% | 1,828,687 |
| 2007-10-29 | 2007-10-25 | 15.593 | 112,601 | -1,002 | 0.01% | 1,755,772 |
| 2007-10-26 | 2007-10-24 | 15.802 | 113,603 | -9,690 | 0.01% | 1,795,196 |
| 2007-10-25 | 2007-10-23 | 16.162 | 123,293 | -6,014 | 0.01% | 1,992,600 |
| 2007-10-24 | 2007-10-22 | 16.072 | 129,307 | -9,690 | 0.01% | 2,078,186 |
| 2007-10-23 | 2007-10-18 | 16.341 | 138,997 | -51,456 | 0.01% | 2,271,361 |
| 2007-10-22 | 2007-10-17 | 16.132 | 190,453 | -668 | 0.01% | 3,072,307 |
| 2007-10-18 | 2007-10-16 | 15.503 | 191,121 | +10,692 | 0.01% | 2,962,963 |
| 2007-10-17 | 2007-10-15 | 16.760 | 180,429 | +3,007 | 0.01% | 3,024,004 |
| 2007-10-16 | 2007-10-12 | 17.508 | 177,422 | -4,009 | 0.01% | 3,106,357 |
| 2007-10-15 | 2007-10-11 | 16.730 | 181,431 | +45,441 | 0.01% | 3,035,368 |
| 2007-10-12 | 2007-10-10 | 16.251 | 135,990 | 0.01% | 2,210,013 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy