History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 0 +0
2025-10-13 2025-10-09 0.510 0 +0
2025-10-10 2025-10-08 0.510 0 +0
2025-10-09 2025-10-06 0.520 0 +0
2025-10-08 2025-10-03 0.530 0 +0
2025-10-06 2025-10-02 0.540 0 +0
2025-10-03 2025-09-30 0.520 0 +0
2025-10-02 2025-09-29 0.510 0 +0
2025-09-30 2025-09-26 0.500 0 +0
2025-09-29 2025-09-25 0.510 0 +0
2025-09-26 2025-09-24 0.530 0 +0
2025-09-25 2025-09-23 0.485 0 +0
2025-09-24 2025-09-22 0.500 0 +0
2025-09-23 2025-09-19 0.495 0 +0
2025-09-22 2025-09-18 0.500 0 +0
2025-09-19 2025-09-17 0.520 0 +0
2025-09-18 2025-09-16 0.495 0 +0
2025-09-17 2025-09-15 0.510 0 +0
2025-09-16 2025-09-12 0.500 0 +0
2025-09-15 2025-09-11 0.495 0 +0
2025-09-12 2025-09-10 0.485 0 +0
2025-09-11 2025-09-09 0.490 0 +0
2025-09-10 2025-09-08 0.485 0 +0
2025-09-09 2025-09-05 0.480 0 +0
2025-09-08 2025-09-04 0.475 0 +0
2025-09-05 2025-09-03 0.485 0 +0
2025-09-04 2025-09-02 0.495 0 +0
2025-09-03 2025-09-01 0.510 0 +0
2025-09-02 2025-08-29 0.485 0 +0
2025-09-01 2025-08-28 0.480 0 +0
2025-08-29 2025-08-27 0.495 0 +0
2025-08-28 2025-08-26 0.520 0 +0
2025-08-27 2025-08-25 0.532 0 +0
2025-08-26 2025-08-22 0.532 0 +0
2025-08-25 2025-08-21 0.522 0 +0
2025-08-22 2025-08-20 0.522 0 +0
2025-08-21 2025-08-19 0.511 0 +0
2025-08-20 2025-08-18 0.532 0 +0
2025-08-19 2025-08-15 0.496 0 +0
2025-08-18 2025-08-14 0.506 0 +0
2025-08-15 2025-08-13 0.501 0 +0
2025-08-14 2025-08-12 0.491 0 +0
2025-08-13 2025-08-11 0.501 0 +0
2025-08-12 2025-08-08 0.501 0 +0
2025-08-11 2025-08-07 0.496 0 +0
2025-08-08 2025-08-06 0.470 0 +0
2025-08-07 2025-08-05 0.470 0 +0
2025-08-06 2025-08-04 0.486 0 +0
2025-08-05 2025-08-01 0.460 0 +0
2025-08-04 2025-07-31 0.465 0 +0
2025-08-01 2025-07-30 0.476 0 +0
2025-07-31 2025-07-29 0.491 0 +0
2025-07-30 2025-07-28 0.486 0 +0
2025-07-29 2025-07-25 0.491 0 +0
2025-07-28 2025-07-24 0.501 0 +0
2025-07-25 2025-07-23 0.491 0 +0
2025-07-24 2025-07-22 0.486 0 +0
2025-07-23 2025-07-21 0.440 0 +0
2025-07-22 2025-07-18 0.430 0 +0
2025-07-21 2025-07-17 0.435 0 +0
2025-07-18 2025-07-16 0.435 0 +0
2025-07-17 2025-07-15 0.430 0 +0
2025-07-16 2025-07-14 0.430 0 +0
2025-07-15 2025-07-11 0.419 0 +0
2025-07-14 2025-07-10 0.419 0 +0
2025-07-11 2025-07-09 0.414 0 +0
2025-07-10 2025-07-08 0.414 0 +0
2025-07-09 2025-07-07 0.419 0 +0
2025-07-08 2025-07-04 0.414 0 +0
2025-07-07 2025-07-03 0.414 0 +0
2025-07-04 2025-07-02 0.409 0 +0
2025-07-03 2025-06-30 0.409 0 +0
2025-07-02 2025-06-27 0.409 0 +0
2025-06-30 2025-06-26 0.409 0 +0
2025-06-27 2025-06-25 0.409 0 +0
2025-06-26 2025-06-24 0.440 0 +0
2025-06-25 2025-06-23 0.430 0 +0
2025-06-24 2025-06-20 0.409 0 +0
2025-06-23 2025-06-19 0.404 0 +0
2025-06-20 2025-06-18 0.424 0 +0
2025-06-19 2025-06-17 0.424 0 +0
2025-06-18 2025-06-16 0.424 0 +0
2025-06-17 2025-06-13 0.414 0 +0
2025-06-16 2025-06-12 0.424 0 +0
2025-06-13 2025-06-11 0.414 0 +0
2025-06-12 2025-06-10 0.414 0 +0
2025-06-11 2025-06-09 0.409 0 +0
2025-06-10 2025-06-06 0.419 0 +0
2025-06-09 2025-06-05 0.404 0 +0
2025-06-06 2025-06-04 0.399 0 +0
2025-06-05 2025-06-03 0.399 0 +0
2025-06-04 2025-06-02 0.389 0 +0
2025-06-03 2025-05-30 0.399 0 +0
2025-06-02 2025-05-29 0.404 0 +0
2025-05-30 2025-05-28 0.394 0 +0
2025-05-29 2025-05-27 0.389 0 +0
2025-05-28 2025-05-26 0.399 0 +0
2025-05-27 2025-05-23 0.399 0 +0
2025-05-26 2025-05-22 0.404 0 +0
2025-05-23 2025-05-21 0.419 0 +0
2025-05-22 2025-05-20 0.409 0 +0
2025-05-21 2025-05-19 0.409 0 +0
2025-05-20 2025-05-16 0.409 0 +0
2025-05-19 2025-05-15 0.424 0 +0
2025-05-16 2025-05-14 0.424 0 +0
2025-05-15 2025-05-13 0.419 0 +0
2025-05-14 2025-05-12 0.424 0 +0
2025-05-13 2025-05-09 0.409 0 +0
2025-05-12 2025-05-08 0.424 0 +0
2025-05-09 2025-05-07 0.430 0 +0
2025-05-08 2025-05-06 0.435 0 +0
2025-05-07 2025-05-02 0.399 0 +0
2025-05-06 2025-04-30 0.404 0 +0
2025-05-02 2025-04-29 0.389 0 +0
2025-04-30 2025-04-28 0.384 0 +0
2025-04-29 2025-04-25 0.348 0 +0
2025-04-28 2025-04-24 0.353 0 +0
2025-04-25 2025-04-23 0.363 0 +0
2025-04-24 2025-04-22 0.353 0 +0
2025-04-23 2025-04-17 0.348 0 +0
2025-04-22 2025-04-16 0.348 0 +0
2025-04-17 2025-04-15 0.353 0 +0
2025-04-16 2025-04-14 0.363 0 +0
2025-04-15 2025-04-11 0.348 0 +0
2025-04-14 2025-04-10 0.353 0 +0
2025-04-11 2025-04-09 0.343 0 +0
2025-04-10 2025-04-08 0.343 0 +0
2025-04-09 2025-04-07 0.338 0 +0
2025-04-08 2025-04-03 0.394 0 +0
2025-04-07 2025-04-02 0.409 0 +0
2025-04-03 2025-04-01 0.404 0 +0
2025-04-02 2025-03-31 0.404 0 +0
2025-04-01 2025-03-28 0.414 0 +0
2025-03-31 2025-03-27 0.424 0 +0
2025-03-28 2025-03-26 0.409 0 +0
2025-03-27 2025-03-25 0.409 0 +0
2025-03-26 2025-03-24 0.409 0 +0
2025-03-25 2025-03-21 0.409 0 +0
2025-03-24 2025-03-20 0.430 0 +0
2025-03-21 2025-03-19 0.450 0 +0
2025-03-20 2025-03-18 0.450 0 +0
2025-03-19 2025-03-17 0.440 0 +0
2025-03-18 2025-03-14 0.440 0 +0
2025-03-17 2025-03-13 0.424 0 +0
2025-03-14 2025-03-12 0.445 0 +0
2025-03-13 2025-03-11 0.430 0 +0
2025-03-12 2025-03-10 0.440 0 +0
2025-03-11 2025-03-07 0.445 0 +0
2025-03-10 2025-03-06 0.419 0 +0
2025-03-07 2025-03-05 0.399 0 +0
2025-03-06 2025-03-04 0.394 0 +0
2025-03-05 2025-03-03 0.399 0 +0
2025-03-04 2025-02-28 0.394 0 +0
2025-03-03 2025-02-27 0.399 0 +0
2025-02-28 2025-02-26 0.404 0 +0
2025-02-27 2025-02-25 0.394 0 +0
2025-02-26 2025-02-24 0.414 0 +0
2025-02-25 2025-02-21 0.419 0 +0
2025-02-24 2025-02-20 0.384 0 +0
2025-02-21 2025-02-19 0.394 0 +0
2025-02-20 2025-02-18 0.404 0 +0
2025-02-19 2025-02-17 0.399 0 +0
2025-02-18 2025-02-14 0.399 0 +0
2025-02-17 2025-02-13 0.378 0 +0
2025-02-14 2025-02-12 0.389 0 +0
2025-02-13 2025-02-11 0.378 0 +0
2025-02-12 2025-02-10 0.353 0 +0
2025-02-11 2025-02-07 0.348 0 +0
2025-02-10 2025-02-06 0.343 0 +0
2025-02-07 2025-02-05 0.348 0 +0
2025-02-06 2025-02-04 0.348 0 +0
2025-02-05 2025-02-03 0.343 0 +0
2025-02-04 2025-01-28 0.338 0 +0
2025-02-03 2025-01-24 0.332 0 +0
2025-01-27 2025-01-23 0.327 0 +0
2025-01-24 2025-01-22 0.322 0 +0
2025-01-23 2025-01-21 0.343 0 +0
2025-01-22 2025-01-20 0.338 0 +0
2025-01-21 2025-01-17 0.332 0 +0
2025-01-20 2025-01-16 0.332 0 +0
2025-01-17 2025-01-15 0.343 0 +0
2025-01-16 2025-01-14 0.343 0 +0
2025-01-15 2025-01-13 0.343 0 +0
2025-01-14 2025-01-10 0.348 0 +0
2025-01-13 2025-01-09 0.353 0 +0
2025-01-10 2025-01-08 0.353 0 +0
2025-01-09 2025-01-07 0.348 0 +0
2025-01-08 2025-01-06 0.348 0 +0
2025-01-07 2025-01-03 0.353 0 +0
2025-01-06 2025-01-02 0.348 0 +0
2025-01-03 2024-12-31 0.358 0 +0
2025-01-02 2024-12-27 0.348 0 +0
2024-12-30 2024-12-24 0.363 0 +0
2024-12-27 2024-12-20 0.353 0 +0
2024-12-23 2024-12-19 0.353 0 +0
2024-12-20 2024-12-18 0.363 0 +0
2024-12-19 2024-12-17 0.358 0 +0
2024-12-18 2024-12-16 0.363 0 +0
2024-12-17 2024-12-13 0.353 0 +0
2024-12-16 2024-12-12 0.343 0 +0
2024-12-13 2024-12-11 0.353 0 +0
2024-12-12 2024-12-10 0.348 0 +0
2024-12-11 2024-12-09 0.353 0 +0
2024-12-10 2024-12-06 0.369 0 +0
2024-12-09 2024-12-05 0.369 0 +0
2024-12-06 2024-12-04 0.380 0 +0
2024-12-05 2024-12-03 0.374 0 +0
2024-12-04 2024-12-02 0.391 0 +0
2024-12-03 2024-11-29 0.391 0 +0
2024-12-02 2024-11-28 0.380 0 +0
2024-11-29 2024-11-27 0.391 0 +0
2024-11-28 2024-11-26 0.353 0 +0
2024-11-27 2024-11-25 0.353 0 +0
2024-11-26 2024-11-22 0.353 0 +0
2024-11-25 2024-11-21 0.358 0 +0
2024-11-22 2024-11-20 0.374 0 +0
2024-11-21 2024-11-19 0.374 0 +0
2024-11-20 2024-11-18 0.380 0 +0
2024-11-19 2024-11-15 0.374 0 +0
2024-11-18 2024-11-14 0.380 0 +0
2024-11-15 2024-11-13 0.380 0 +0
2024-11-14 2024-11-12 0.380 0 +0
2024-11-13 2024-11-11 0.380 0 +0
2024-11-12 2024-11-08 0.391 0 +0
2024-11-11 2024-11-07 0.396 0 +0
2024-11-08 2024-11-06 0.385 0 +0
2024-11-07 2024-11-05 0.380 0 +0
2024-11-06 2024-11-04 0.380 0 +0
2024-11-05 2024-11-01 0.380 0 +0
2024-11-04 2024-10-31 0.380 0 +0
2024-11-01 2024-10-30 0.374 0 +0
2024-10-31 2024-10-29 0.380 0 +0
2024-10-30 2024-10-28 0.391 0 +0
2024-10-29 2024-10-25 0.396 0 +0
2024-10-28 2024-10-24 0.396 0 +0
2024-10-25 2024-10-23 0.396 0 +0
2024-10-24 2024-10-22 0.385 0 +0
2024-10-23 2024-10-21 0.396 0 +0
2024-10-22 2024-10-18 0.391 0 +0
2024-10-21 2024-10-17 0.380 0 +0
2024-10-18 2024-10-16 0.380 0 +0
2024-10-17 2024-10-15 0.374 0 +0
2024-10-16 2024-10-14 0.391 0 +0
2024-10-15 2024-10-10 0.401 0 +0
2024-10-14 2024-10-09 0.391 0 +0
2024-10-10 2024-10-08 0.401 0 +0
2024-10-09 2024-10-07 0.460 0 +0
2024-10-08 2024-10-04 0.444 0 +0
2024-10-07 2024-10-03 0.428 0 +0
2024-10-04 2024-10-02 0.417 0 +0
2024-10-03 2024-09-30 0.374 0 +0
2024-10-02 2024-09-27 0.348 0 +0
2024-09-30 2024-09-26 0.342 0 +0
2024-09-27 2024-09-25 0.321 0 +0
2024-09-26 2024-09-24 0.326 0 +0
2024-09-25 2024-09-23 0.316 0 +0
2024-09-24 2024-09-20 0.316 0 +0
2024-09-23 2024-09-19 0.316 0 +0
2024-09-20 2024-09-17 0.310 0 +0
2024-09-19 2024-09-16 0.305 0 +0
2024-09-17 2024-09-13 0.305 0 +0
2024-09-16 2024-09-12 0.300 0 +0
2024-09-13 2024-09-11 0.294 0 +0
2024-09-12 2024-09-10 0.300 0 +0
2024-09-11 2024-09-09 0.300 0 +0
2024-09-10 2024-09-05 0.294 0 +0
2024-09-09 2024-09-04 0.289 0 +0
2024-09-05 2024-09-03 0.289 0 +0
2024-09-04 2024-09-02 0.289 0 +0
2024-09-03 2024-08-30 0.300 0 +0
2024-09-02 2024-08-29 0.294 0 +0
2024-08-30 2024-08-28 0.300 0 +0
2024-08-29 2024-08-27 0.300 0 +0
2024-08-28 2024-08-26 0.294 0 +0
2024-08-27 2024-08-23 0.311 0 +0
2024-08-26 2024-08-22 0.306 0 +0
2024-08-23 2024-08-21 0.311 0 +0
2024-08-22 2024-08-20 0.311 0 +0
2024-08-21 2024-08-19 0.311 0 +0
2024-08-20 2024-08-16 0.317 0 +0
2024-08-19 2024-08-15 0.311 0 +0
2024-08-16 2024-08-14 0.317 0 +0
2024-08-15 2024-08-13 0.317 0 +0
2024-08-14 2024-08-12 0.317 0 +0
2024-08-13 2024-08-09 0.311 0 +0
2024-08-12 2024-08-08 0.306 0 +0
2024-08-09 2024-08-07 0.327 0 +0
2024-08-08 2024-08-06 0.327 0 +0
2024-08-07 2024-08-05 0.327 0 +0
2024-08-06 2024-08-02 0.333 0 +0
2024-08-05 2024-08-01 0.327 0 +0
2024-08-02 2024-07-31 0.333 0 +0
2024-08-01 2024-07-30 0.338 0 +0
2024-07-31 2024-07-29 0.338 0 +0
2024-07-30 2024-07-26 0.333 0 +0
2024-07-29 2024-07-25 0.344 0 +0
2024-07-26 2024-07-24 0.344 0 +0
2024-07-25 2024-07-23 0.344 0 +0
2024-07-24 2024-07-22 0.344 0 +0
2024-07-23 2024-07-19 0.349 0 +0
2024-07-22 2024-07-18 0.355 0 +0
2024-07-19 2024-07-17 0.349 0 +0
2024-07-18 2024-07-16 0.349 0 +0
2024-07-17 2024-07-15 0.349 0 +0
2024-07-16 2024-07-12 0.349 0 +0
2024-07-15 2024-07-11 0.338 0 +0
2024-07-12 2024-07-10 0.344 0 +0
2024-07-11 2024-07-09 0.338 0 +0
2024-07-10 2024-07-08 0.338 0 +0
2024-07-09 2024-07-05 0.338 0 +0
2024-07-08 2024-07-04 0.349 0 +0
2024-07-05 2024-07-03 0.344 0 +0
2024-07-04 2024-07-02 0.344 0 +0
2024-07-03 2024-06-28 0.344 0 +0
2024-07-02 2024-06-27 0.344 0 +0
2024-06-28 2024-06-26 0.360 0 +0
2024-06-27 2024-06-25 0.377 0 +0
2024-06-26 2024-06-24 0.377 0 +0
2024-06-25 2024-06-21 0.382 0 +0
2024-06-24 2024-06-20 0.393 0 +0
2024-06-21 2024-06-19 0.387 0 +0
2024-06-20 2024-06-18 0.387 0 +0
2024-06-19 2024-06-17 0.387 0 +0
2024-06-18 2024-06-14 0.398 0 +0
2024-06-17 2024-06-13 0.393 0 +0
2024-06-14 2024-06-12 0.393 0 +0
2024-06-13 2024-06-11 0.398 0 +0
2024-06-12 2024-06-07 0.404 0 +0
2024-06-11 2024-06-06 0.404 0 +0
2024-06-07 2024-06-05 0.404 0 +0
2024-06-06 2024-06-04 0.409 0 +0
2024-06-05 2024-06-03 0.404 0 +0
2024-06-04 2024-05-31 0.404 0 +0
2024-06-03 2024-05-30 0.420 0 +0
2024-05-31 2024-05-29 0.426 0 +0
2024-05-30 2024-05-28 0.426 0 +0
2024-05-29 2024-05-27 0.426 0 +0
2024-05-28 2024-05-24 0.426 0 +0
2024-05-27 2024-05-23 0.420 0 +0
2024-05-24 2024-05-22 0.431 0 +0
2024-05-23 2024-05-21 0.426 0 +0
2024-05-22 2024-05-20 0.420 0 +0
2024-05-21 2024-05-17 0.420 0 +0
2024-05-20 2024-05-16 0.420 0 +0
2024-05-17 2024-05-14 0.409 0 +0
2024-05-16 2024-05-13 0.415 0 +0
2024-05-14 2024-05-10 0.415 0 +0
2024-05-13 2024-05-09 0.409 0 +0
2024-05-10 2024-05-08 0.415 0 +0
2024-05-09 2024-05-07 0.420 0 +0
2024-05-08 2024-05-06 0.420 0 +0
2024-05-07 2024-05-03 0.420 0 +0
2024-05-06 2024-05-02 0.415 0 +0
2024-05-03 2024-04-30 0.420 0 +0
2024-05-02 2024-04-29 0.409 0 +0
2024-04-30 2024-04-26 0.404 0 +0
2024-04-29 2024-04-25 0.393 0 +0
2024-04-26 2024-04-24 0.387 0 +0
2024-04-25 2024-04-23 0.382 0 +0
2024-04-24 2024-04-22 0.393 0 +0
2024-04-23 2024-04-19 0.387 0 +0
2024-04-22 2024-04-18 0.387 0 +0
2024-04-19 2024-04-17 0.377 0 +0
2024-04-18 2024-04-16 0.371 0 +0
2024-04-17 2024-04-15 0.387 0 +0
2024-04-16 2024-04-12 0.404 0 +0
2024-04-15 2024-04-11 0.398 0 +0
2024-04-12 2024-04-10 0.404 0 +0
2024-04-11 2024-04-09 0.393 0 +0
2024-04-10 2024-04-08 0.387 0 +0
2024-04-09 2024-04-05 0.387 0 +0
2024-04-08 2024-04-03 0.382 0 +0
2024-04-05 2024-04-02 0.387 0 +0
2024-04-03 2024-03-28 0.382 0 +0
2024-04-02 2024-03-27 0.377 0 +0
2024-03-28 2024-03-26 0.393 0 +0
2024-03-27 2024-03-25 0.404 0 +0
2024-03-26 2024-03-22 0.415 0 +0
2024-03-25 2024-03-21 0.420 0 +0
2024-03-22 2024-03-20 0.409 0 +0
2024-03-21 2024-03-19 0.415 0 +0
2024-03-20 2024-03-18 0.415 0 +0
2024-03-19 2024-03-15 0.415 0 +0
2024-03-18 2024-03-14 0.426 0 +0
2024-03-15 2024-03-13 0.415 0 +0
2024-03-14 2024-03-12 0.409 0 +0
2024-03-13 2024-03-11 0.404 0 +0
2024-03-12 2024-03-08 0.398 0 +0
2024-03-11 2024-03-07 0.393 0 +0
2024-03-08 2024-03-06 0.398 0 +0
2024-03-07 2024-03-05 0.393 0 +0
2024-03-06 2024-03-04 0.415 0 +0
2024-03-05 2024-03-01 0.437 0 +0
2024-03-04 2024-02-29 0.415 0 +0
2024-03-01 2024-02-28 0.404 0 +0
2024-02-29 2024-02-27 0.409 0 +0
2024-02-28 2024-02-26 0.420 0 +0
2024-02-27 2024-02-23 0.409 0 +0
2024-02-26 2024-02-22 0.387 0 +0
2024-02-23 2024-02-21 0.327 0 +0
2024-02-22 2024-02-20 0.327 0 +0
2024-02-21 2024-02-19 0.327 0 +0
2024-02-20 2024-02-16 0.333 0 +0
2024-02-19 2024-02-15 0.327 0 +0
2024-02-16 2024-02-14 0.327 0 +0
2024-02-15 2024-02-09 0.338 0 +0
2024-02-14 2024-02-07 0.327 0 +0
2024-02-08 2024-02-06 0.333 0 +0
2024-02-07 2024-02-05 0.311 0 +0
2024-02-06 2024-02-02 0.322 0 +0
2024-02-05 2024-02-01 0.333 0 +0
2024-02-02 2024-01-31 0.333 0 +0
2024-02-01 2024-01-30 0.333 0 +0
2024-01-31 2024-01-29 0.344 0 +0
2024-01-30 2024-01-26 0.333 0 +0
2024-01-29 2024-01-25 0.333 0 +0
2024-01-26 2024-01-24 0.317 0 +0
2024-01-25 2024-01-23 0.300 0 +0
2024-01-24 2024-01-22 0.300 0 +0
2024-01-23 2024-01-19 0.306 0 +0
2024-01-22 2024-01-18 0.300 0 +0
2024-01-19 2024-01-17 0.300 0 +0
2024-01-18 2024-01-16 0.322 0 +0
2024-01-17 2024-01-15 0.327 0 +0
2024-01-16 2024-01-12 0.322 0 +0
2024-01-15 2024-01-11 0.322 0 +0
2024-01-12 2024-01-10 0.322 0 +0
2024-01-11 2024-01-09 0.333 0 +0
2024-01-10 2024-01-08 0.333 0 +0
2024-01-09 2024-01-05 0.333 0 +0
2024-01-08 2024-01-04 0.322 0 +0
2024-01-05 2024-01-03 0.322 0 +0
2024-01-04 2024-01-02 0.322 0 +0
2024-01-03 2023-12-29 0.311 0 +0
2024-01-02 2023-12-28 0.295 0 +0
2023-12-29 2023-12-27 0.268 0 +0
2023-12-28 2023-12-22 0.255 0 +0
2023-12-27 2023-12-21 0.256 0 +0
2023-12-22 2023-12-20 0.255 0 +0
2023-12-21 2023-12-19 0.255 0 +0
2023-12-20 2023-12-18 0.256 0 +0
2023-12-19 2023-12-15 0.256 0 +0
2023-12-18 2023-12-14 0.255 0 +0
2023-12-15 2023-12-13 0.252 0 +0
2023-12-14 2023-12-12 0.259 0 +0
2023-12-13 2023-12-11 0.251 0 +0
2023-12-12 2023-12-08 0.258 0 +0
2023-12-11 2023-12-07 0.258 0 +0
2023-12-08 2023-12-06 0.262 0 +0
2023-12-07 2023-12-05 0.264 0 +0
2023-12-06 2023-12-04 0.287 0 +0
2023-12-05 2023-12-01 0.293 0 +0
2023-12-04 2023-11-30 0.298 0 +0
2023-12-01 2023-11-29 0.298 0 +0
2023-11-30 2023-11-28 0.298 0 +0
2023-11-29 2023-11-27 0.298 0 +0
2023-11-28 2023-11-24 0.298 0 +0
2023-11-27 2023-11-23 0.298 0 +0
2023-11-24 2023-11-22 0.298 0 +0
2023-11-23 2023-11-21 0.298 0 +0
2023-11-22 2023-11-20 0.298 0 +0
2023-11-21 2023-11-17 0.298 0 +0
2023-11-20 2023-11-16 0.298 0 +0
2023-11-17 2023-11-15 0.298 0 +0
2023-11-16 2023-11-14 0.293 0 +0
2023-11-15 2023-11-13 0.293 0 +0
2023-11-14 2023-11-10 0.293 0 +0
2023-11-13 2023-11-09 0.298 0 +0
2023-11-10 2023-11-08 0.298 0 +0
2023-11-09 2023-11-07 0.298 0 +0
2023-11-08 2023-11-06 0.298 0 +0
2023-11-07 2023-11-03 0.298 0 +0
2023-11-06 2023-11-02 0.293 0 +0
2023-11-03 2023-11-01 0.293 0 +0
2023-11-02 2023-10-31 0.293 0 +0
2023-11-01 2023-10-30 0.287 0 +0
2023-10-31 2023-10-27 0.287 0 +0
2023-10-30 2023-10-26 0.293 0 +0
2023-10-27 2023-10-25 0.287 0 +0
2023-10-26 2023-10-24 0.293 0 +0
2023-10-25 2023-10-20 0.293 0 +0
2023-10-24 2023-10-19 0.293 0 +0
2023-10-20 2023-10-18 0.298 0 +0
2023-10-19 2023-10-17 0.298 0 +0
2023-10-18 2023-10-16 0.298 0 +0
2023-10-17 2023-10-13 0.304 0 +0
2023-10-16 2023-10-12 0.304 0 +0
2023-10-13 2023-10-11 0.304 0 +0
2023-10-12 2023-10-10 0.304 0 +0
2023-10-11 2023-10-09 0.298 0 +0
2023-10-10 2023-10-06 0.298 0 +0
2023-10-09 2023-10-05 0.298 0 +0
2023-10-06 2023-10-04 0.298 0 +0
2023-10-05 2023-10-03 0.304 0 +0
2023-10-04 2023-09-29 0.304 0 +0
2023-10-03 2023-09-28 0.298 0 +0
2023-09-29 2023-09-27 0.298 0 +0
2023-09-28 2023-09-26 0.298 0 +0
2023-09-27 2023-09-25 0.304 0 +0
2023-09-26 2023-09-22 0.298 0 +0
2023-09-25 2023-09-21 0.298 0 +0
2023-09-22 2023-09-20 0.304 0 +0
2023-09-21 2023-09-19 0.304 0 +0
2023-09-20 2023-09-18 0.304 0 +0
2023-09-19 2023-09-15 0.298 0 +0
2023-09-18 2023-09-14 0.304 0 +0
2023-09-15 2023-09-13 0.298 0 +0
2023-09-14 2023-09-12 0.298 0 +0
2023-09-13 2023-09-11 0.298 0 +0
2023-09-12 2023-09-07 0.304 0 +0
2023-09-11 2023-09-06 0.309 0 +0
2023-09-07 2023-09-05 0.304 0 +0
2023-09-06 2023-09-04 0.304 0 +0
2023-09-05 2023-08-31 0.304 0 +0
2023-09-04 2023-08-30 0.304 0 +0
2023-08-31 2023-08-29 0.298 0 +0
2023-08-30 2023-08-28 0.309 0 +0
2023-08-29 2023-08-25 0.309 0 +0
2023-08-28 2023-08-24 0.309 0 +0
2023-08-25 2023-08-23 0.309 0 +0
2023-08-24 2023-08-22 0.304 0 +0
2023-08-23 2023-08-21 0.309 0 +0
2023-08-22 2023-08-18 0.327 0 +0
2023-08-21 2023-08-17 0.333 0 +0
2023-08-18 2023-08-16 0.327 0 +0
2023-08-17 2023-08-15 0.333 0 +0
2023-08-16 2023-08-14 0.338 0 +0
2023-08-15 2023-08-11 0.344 0 +0
2023-08-14 2023-08-10 0.350 0 +0
2023-08-11 2023-08-09 0.344 0 +0
2023-08-10 2023-08-08 0.344 0 +0
2023-08-09 2023-08-07 0.344 0 +0
2023-08-08 2023-08-04 0.355 0 +0
2023-08-07 2023-08-03 0.350 0 +0
2023-08-04 2023-08-02 0.355 0 +0
2023-08-03 2023-08-01 0.367 0 +0
2023-08-02 2023-07-31 0.373 0 +0
2023-08-01 2023-07-28 0.378 0 +0
2023-07-31 2023-07-27 0.361 0 +0
2023-07-28 2023-07-26 0.355 0 +0
2023-07-27 2023-07-25 0.350 0 +0
2023-07-26 2023-07-24 0.338 0 +0
2023-07-25 2023-07-21 0.338 0 +0
2023-07-24 2023-07-20 0.344 0 +0
2023-07-21 2023-07-19 0.344 0 +0
2023-07-20 2023-07-18 0.344 0 +0
2023-07-19 2023-07-14 0.350 0 +0
2023-07-18 2023-07-13 0.355 0 +0
2023-07-14 2023-07-12 0.344 0 +0
2023-07-13 2023-07-11 0.344 0 +0
2023-07-12 2023-07-10 0.338 0 +0
2023-07-11 2023-07-07 0.338 0 +0
2023-07-10 2023-07-06 0.327 0 +0
2023-07-07 2023-07-05 0.338 0 +0
2023-07-06 2023-07-04 0.338 0 +0
2023-07-05 2023-07-03 0.344 0 +0
2023-07-04 2023-06-30 0.350 0 +0
2023-07-03 2023-06-29 0.350 0 +0
2023-06-30 2023-06-28 0.350 0 +0
2023-06-29 2023-06-27 0.350 0 +0
2023-06-28 2023-06-26 0.350 0 +0
2023-06-27 2023-06-23 0.355 0 +0
2023-06-26 2023-06-21 0.355 0 +0
2023-06-23 2023-06-20 0.350 0 +0
2023-06-21 2023-06-19 0.373 0 +0
2023-06-20 2023-06-16 0.373 0 +0
2023-06-19 2023-06-15 0.367 0 +0
2023-06-16 2023-06-14 0.350 0 +0
2023-06-15 2023-06-13 0.355 0 +0
2023-06-14 2023-06-12 0.355 0 +0
2023-06-13 2023-06-09 0.350 0 +0
2023-06-12 2023-06-08 0.350 0 +0
2023-06-09 2023-06-07 0.344 0 +0
2023-06-08 2023-06-06 0.344 0 +0
2023-06-07 2023-06-05 0.355 0 +0
2023-06-06 2023-06-02 0.350 0 +0
2023-06-05 2023-06-01 0.333 0 +0
2023-06-02 2023-05-31 0.333 0 +0
2023-06-01 2023-05-30 0.344 0 +0
2023-05-31 2023-05-29 0.344 0 +0
2023-05-30 2023-05-25 0.344 0 +0
2023-05-29 2023-05-24 0.355 0 +0
2023-05-25 2023-05-23 0.355 0 +0
2023-05-24 2023-05-22 0.361 0 +0
2023-05-23 2023-05-19 0.355 0 +0
2023-05-22 2023-05-18 0.361 0 +0
2023-05-19 2023-05-17 0.361 0 +0
2023-05-18 2023-05-16 0.367 0 +0
2023-05-17 2023-05-15 0.361 0 +0
2023-05-16 2023-05-12 0.367 0 +0
2023-05-15 2023-05-11 0.361 0 +0
2023-05-12 2023-05-10 0.355 0 +0
2023-05-11 2023-05-09 0.361 0 +0
2023-05-10 2023-05-08 0.361 0 +0
2023-05-09 2023-05-05 0.355 0 +0
2023-05-08 2023-05-04 0.355 0 +0
2023-05-05 2023-05-03 0.350 0 +0
2023-05-04 2023-05-02 0.361 0 +0
2023-05-03 2023-04-28 0.355 0 +0
2023-05-02 2023-04-27 0.355 0 +0
2023-04-28 2023-04-26 0.361 0 +0
2023-04-27 2023-04-25 0.355 0 +0
2023-04-26 2023-04-24 0.361 0 +0
2023-04-25 2023-04-21 0.373 0 +0
2023-04-24 2023-04-20 0.378 0 +0
2023-04-21 2023-04-19 0.378 0 +0
2023-04-20 2023-04-18 0.373 0 +0
2023-04-19 2023-04-17 0.378 0 +0
2023-04-18 2023-04-14 0.373 0 +0
2023-04-17 2023-04-13 0.378 0 +0
2023-04-14 2023-04-12 0.378 0 +0
2023-04-13 2023-04-11 0.384 0 +0
2023-04-12 2023-04-06 0.378 0 +0
2023-04-11 2023-04-04 0.378 0 +0
2023-04-06 2023-04-03 0.390 0 +0
2023-04-04 2023-03-31 0.390 0 +0
2023-04-03 2023-03-30 0.378 0 +0
2023-03-31 2023-03-29 0.378 0 +0
2023-03-30 2023-03-28 0.361 0 +0
2023-03-29 2023-03-27 0.367 0 +0
2023-03-28 2023-03-24 0.373 0 +0
2023-03-27 2023-03-23 0.384 0 +0
2023-03-24 2023-03-22 0.390 0 +0
2023-03-23 2023-03-21 0.390 0 +0
2023-03-22 2023-03-20 0.367 0 +0
2023-03-21 2023-03-17 0.373 0 +0
2023-03-20 2023-03-16 0.373 0 +0
2023-03-17 2023-03-15 0.384 0 +0
2023-03-16 2023-03-14 0.384 0 +0
2023-03-15 2023-03-13 0.390 0 +0
2023-03-14 2023-03-10 0.396 0 +0
2023-03-13 2023-03-09 0.407 0 +0
2023-03-10 2023-03-08 0.413 0 +0
2023-03-09 2023-03-07 0.424 0 +0
2023-03-08 2023-03-06 0.419 0 +0
2023-03-07 2023-03-03 0.413 0 +0
2023-03-06 2023-03-02 0.407 0 +0
2023-03-03 2023-03-01 0.413 0 +0
2023-03-02 2023-02-28 0.396 0 +0
2023-03-01 2023-02-27 0.396 0 +0
2023-02-28 2023-02-24 0.384 0 +0
2023-02-27 2023-02-23 0.396 0 +0
2023-02-24 2023-02-22 0.401 0 +0
2023-02-23 2023-02-21 0.419 0 +0
2023-02-22 2023-02-20 0.407 0 +0
2023-02-21 2023-02-17 0.401 0 +0
2023-02-20 2023-02-16 0.401 0 +0
2023-02-17 2023-02-15 0.401 0 +0
2023-02-16 2023-02-14 0.401 0 +0
2023-02-15 2023-02-13 0.413 0 +0
2023-02-14 2023-02-10 0.413 0 +0
2023-02-13 2023-02-09 0.424 0 +0
2023-02-10 2023-02-08 0.413 0 +0
2023-02-09 2023-02-07 0.430 0 +0
2023-02-08 2023-02-06 0.430 0 +0
2023-02-07 2023-02-03 0.447 0 +0
2023-02-06 2023-02-02 0.453 0 +0
2023-02-03 2023-02-01 0.453 0 +0
2023-02-02 2023-01-31 0.453 0 +0
2023-02-01 2023-01-30 0.447 0 +0
2023-01-31 2023-01-27 0.464 0 +0
2023-01-30 2023-01-26 0.470 0 +0
2023-01-27 2023-01-20 0.470 0 +0
2023-01-26 2023-01-19 0.459 0 +0
2023-01-20 2023-01-18 0.453 0 +0
2023-01-19 2023-01-17 0.453 0 +0
2023-01-18 2023-01-16 0.453 0 +0
2023-01-17 2023-01-13 0.459 0 +0
2023-01-16 2023-01-12 0.447 0 +0
2023-01-13 2023-01-11 0.447 0 +0
2023-01-12 2023-01-10 0.447 0 +0
2023-01-11 2023-01-09 0.464 0 +0
2023-01-10 2023-01-06 0.413 0 +0
2023-01-09 2023-01-05 0.413 0 +0
2023-01-06 2023-01-04 0.407 0 +0
2023-01-05 2023-01-03 0.384 0 +0
2023-01-04 2022-12-30 0.355 0 +0
2023-01-03 2022-12-29 0.355 0 +0
2022-12-30 2022-12-28 0.367 0 +0
2022-12-29 2022-12-23 0.361 0 +0
2022-12-28 2022-12-22 0.361 0 +0
2022-12-23 2022-12-21 0.361 0 +0
2022-12-22 2022-12-20 0.350 0 +0
2022-12-21 2022-12-19 0.367 0 +0
2022-12-20 2022-12-16 0.367 0 +0
2022-12-19 2022-12-15 0.373 0 +0
2022-12-16 2022-12-14 0.373 0 +0
2022-12-15 2022-12-13 0.378 0 +0
2022-12-14 2022-12-12 0.390 0 +0
2022-12-13 2022-12-09 0.396 0 +0
2022-12-12 2022-12-08 0.401 0 +0
2022-12-09 2022-12-07 0.396 0 +0
2022-12-08 2022-12-06 0.434 0 +0
2022-12-07 2022-12-05 0.404 0 +0
2022-12-06 2022-12-02 0.380 0 +0
2022-12-05 2022-12-01 0.392 0 +0
2022-12-02 2022-11-30 0.380 0 +0
2022-12-01 2022-11-29 0.380 0 +0
2022-11-30 2022-11-28 0.362 0 +0
2022-11-29 2022-11-25 0.380 0 +0
2022-11-28 2022-11-24 0.386 0 +0
2022-11-25 2022-11-23 0.380 0 +0
2022-11-24 2022-11-22 0.333 0 +0
2022-11-23 2022-11-21 0.327 0 +0
2022-11-22 2022-11-18 0.339 0 +0
2022-11-21 2022-11-17 0.333 0 +0
2022-11-18 2022-11-16 0.333 0 +0
2022-11-17 2022-11-15 0.333 0 +0
2022-11-16 2022-11-14 0.309 0 +0
2022-11-15 2022-11-11 0.285 0 +0
2022-11-14 2022-11-10 0.274 0 +0
2022-11-11 2022-11-09 0.289 0 +0
2022-11-10 2022-11-08 0.293 0 +0
2022-11-09 2022-11-07 0.303 0 +0
2022-11-08 2022-11-04 0.303 0 +0
2022-11-07 2022-11-03 0.286 0 +0
2022-11-04 2022-11-02 0.295 0 +0
2022-11-03 2022-11-01 0.284 0 +0
2022-11-02 2022-10-31 0.277 0 +0
2022-11-01 2022-10-28 0.297 0 +0
2022-10-31 2022-10-27 0.315 0 +0
2022-10-28 2022-10-26 0.309 0 +0
2022-10-27 2022-10-25 0.315 0 +0
2022-10-26 2022-10-24 0.315 0 +0
2022-10-25 2022-10-21 0.339 0 +0
2022-10-24 2022-10-20 0.345 0 +0
2022-10-21 2022-10-19 0.350 0 +0
2022-10-20 2022-10-18 0.345 0 +0
2022-10-19 2022-10-17 0.327 0 +0
2022-10-18 2022-10-14 0.321 0 +0
2022-10-17 2022-10-13 0.315 0 +0
2022-10-14 2022-10-12 0.345 0 +0
2022-10-13 2022-10-11 0.345 0 +0
2022-10-12 2022-10-10 0.362 0 +0
2022-10-11 2022-10-07 0.380 0 +0
2022-10-10 2022-10-06 0.386 0 +0
2022-10-07 2022-10-05 0.386 0 +0
2022-10-06 2022-10-03 0.368 0 +0
2022-10-05 2022-09-30 0.386 0 +0
2022-10-03 2022-09-29 0.356 0 +0
2022-09-30 2022-09-28 0.374 0 +0
2022-09-29 2022-09-27 0.386 0 +0
2022-09-28 2022-09-26 0.398 0 +0
2022-09-27 2022-09-23 0.392 0 +0
2022-09-26 2022-09-22 0.386 0 +0
2022-09-23 2022-09-21 0.392 0 +0
2022-09-22 2022-09-20 0.404 0 +0
2022-09-21 2022-09-19 0.416 0 +0
2022-09-20 2022-09-16 0.422 0 +0
2022-09-19 2022-09-15 0.410 0 +0
2022-09-16 2022-09-14 0.404 0 +0
2022-09-15 2022-09-13 0.416 0 +0
2022-09-14 2022-09-09 0.422 0 +0
2022-09-13 2022-09-08 0.416 0 +0
2022-09-09 2022-09-07 0.404 0 +0
2022-09-08 2022-09-06 0.416 0 +0
2022-09-07 2022-09-05 0.428 0 +0
2022-09-06 2022-09-02 0.434 0 +0
2022-09-05 2022-09-01 0.416 0 +0
2022-09-02 2022-08-31 0.416 0 +0
2022-09-01 2022-08-30 0.416 0 +0
2022-08-31 2022-08-29 0.428 0 +0
2022-08-30 2022-08-26 0.440 0 +0
2022-08-29 2022-08-25 0.440 0 +0
2022-08-26 2022-08-24 0.434 0 +0
2022-08-25 2022-08-23 0.440 0 +0
2022-08-24 2022-08-22 0.440 0 +0
2022-08-23 2022-08-19 0.451 0 +0
2022-08-22 2022-08-18 0.451 0 +0
2022-08-19 2022-08-17 0.457 0 +0
2022-08-18 2022-08-16 0.451 0 +0
2022-08-17 2022-08-15 0.457 0 +0
2022-08-16 2022-08-12 0.457 0 +0
2022-08-15 2022-08-11 0.451 0 +0
2022-08-12 2022-08-10 0.446 0 +0
2022-08-11 2022-08-09 0.457 0 +0
2022-08-10 2022-08-08 0.457 0 +0
2022-08-09 2022-08-05 0.457 0 +0
2022-08-08 2022-08-04 0.446 0 +0
2022-08-05 2022-08-03 0.446 0 +0
2022-08-04 2022-08-02 0.446 0 +0
2022-08-03 2022-08-01 0.451 0 +0
2022-08-02 2022-07-29 0.463 0 +0
2022-08-01 2022-07-28 0.469 0 +0
2022-07-29 2022-07-27 0.469 0 +0
2022-07-28 2022-07-26 0.487 0 +0
2022-07-27 2022-07-25 0.475 0 +0
2022-07-26 2022-07-22 0.487 0 +0
2022-07-25 2022-07-21 0.481 0 +0
2022-07-22 2022-07-20 0.487 0 +0
2022-07-21 2022-07-19 0.475 0 +0
2022-07-20 2022-07-18 0.469 0 +0
2022-07-19 2022-07-15 0.463 0 +0
2022-07-18 2022-07-14 0.487 0 +0
2022-07-15 2022-07-13 0.493 0 +0
2022-07-14 2022-07-12 0.493 0 +0
2022-07-13 2022-07-11 0.511 0 +0
2022-07-12 2022-07-08 0.511 0 +0
2022-07-11 2022-07-07 0.511 0 +0
2022-07-08 2022-07-06 0.523 0 +0
2022-07-07 2022-07-05 0.511 0 +0
2022-07-06 2022-07-04 0.523 0 +0
2022-07-05 2022-06-30 0.529 0 +0
2022-07-04 2022-06-29 0.535 0 +0
2022-06-30 2022-06-28 0.547 0 +0
2022-06-29 2022-06-27 0.558 0 +0
2022-06-28 2022-06-24 0.552 0 +0
2022-06-27 2022-06-23 0.535 0 +0
2022-06-24 2022-06-22 0.535 0 +0
2022-06-23 2022-06-21 0.552 0 +0
2022-06-22 2022-06-20 0.552 0 +0
2022-06-21 2022-06-17 0.547 0 +0
2022-06-20 2022-06-16 0.529 0 +0
2022-06-17 2022-06-15 0.541 0 +0
2022-06-16 2022-06-14 0.529 0 +0
2022-06-15 2022-06-13 0.541 0 +0
2022-06-14 2022-06-10 0.558 0 +0
2022-06-13 2022-06-09 0.541 0 +0
2022-06-10 2022-06-08 0.558 0 +0
2022-06-09 2022-06-07 0.529 0 +0
2022-06-08 2022-06-06 0.511 0 +0
2022-06-07 2022-06-02 0.499 0 +0
2022-06-06 2022-06-01 0.511 0 +0
2022-06-02 2022-05-31 0.511 0 +0
2022-06-01 2022-05-30 0.487 0 +0
2022-05-31 2022-05-27 0.457 0 +0
2022-05-30 2022-05-26 0.440 0 +0
2022-05-27 2022-05-25 0.457 0 +0
2022-05-26 2022-05-24 0.463 0 +0
2022-05-25 2022-05-23 0.463 0 +0
2022-05-24 2022-05-20 0.481 0 +0
2022-05-23 2022-05-19 0.469 0 +0
2022-05-20 2022-05-18 0.475 0 +0
2022-05-19 2022-05-17 0.487 0 +0
2022-05-18 2022-05-16 0.481 0 +0
2022-05-17 2022-05-13 0.475 0 +0
2022-05-16 2022-05-12 0.499 0 +0
2022-05-13 2022-05-11 0.505 0 +0
2022-05-12 2022-05-10 0.499 0 +0
2022-05-11 2022-05-06 0.511 0 +0
2022-05-10 2022-05-05 0.535 0 +0
2022-05-06 2022-05-04 0.523 0 +0
2022-05-05 2022-05-03 0.529 0 +0
2022-05-04 2022-04-29 0.535 0 +0
2022-05-03 2022-04-28 0.529 0 +0
2022-04-29 2022-04-27 0.517 0 +0
2022-04-28 2022-04-26 0.511 0 +0
2022-04-27 2022-04-25 0.517 0 +0
2022-04-26 2022-04-22 0.535 0 +0
2022-04-25 2022-04-21 0.541 0 +0
2022-04-22 2022-04-20 0.541 0 +0
2022-04-21 2022-04-19 0.552 0 +0
2022-04-20 2022-04-14 0.558 0 +0
2022-04-19 2022-04-13 0.552 0 +0
2022-04-14 2022-04-12 0.535 0 +0
2022-04-13 2022-04-11 0.541 0 +0
2022-04-12 2022-04-08 0.547 0 +0
2022-04-11 2022-04-07 0.558 0 +0
2022-04-08 2022-04-06 0.576 0 +0
2022-04-07 2022-04-04 0.594 0 +0
2022-04-06 2022-04-01 0.606 0 +0
2022-04-04 2022-03-31 0.594 0 +0
2022-04-01 2022-03-30 0.618 0 +0
2022-03-31 2022-03-29 0.606 0 +0
2022-03-30 2022-03-28 0.576 0 +0
2022-03-29 2022-03-25 0.594 0 +0
2022-03-28 2022-03-24 0.653 0 +0
2022-03-25 2022-03-23 0.618 0 +0
2022-03-24 2022-03-22 0.576 0 +0
2022-03-23 2022-03-21 0.541 0 +0
2022-03-22 2022-03-18 0.547 0 +0
2022-03-21 2022-03-17 0.535 0 +0
2022-03-18 2022-03-16 0.517 0 +0
2022-03-17 2022-03-15 0.505 0 +0
2022-03-16 2022-03-14 0.529 0 +0
2022-03-15 2022-03-11 0.582 0 +0
2022-03-14 2022-03-10 0.594 0 +0
2022-03-11 2022-03-09 0.582 0 +0
2022-03-10 2022-03-08 0.576 0 +0
2022-03-09 2022-03-07 0.618 0 +0
2022-03-08 2022-03-04 0.653 0 +0
2022-03-07 2022-03-03 0.665 0 +0
2022-03-04 2022-03-02 0.677 0 +0
2022-03-03 2022-03-01 0.713 0 +0
2022-03-02 2022-02-28 0.701 0 +0
2022-03-01 2022-02-25 0.713 0 +0
2022-02-28 2022-02-24 0.713 0 +0
2022-02-25 2022-02-23 0.760 0 +0
2022-02-24 2022-02-22 0.760 0 +0
2022-02-23 2022-02-21 0.772 0 +0
2022-02-22 2022-02-18 0.784 0 +0
2022-02-21 2022-02-17 0.784 0 +0
2022-02-18 2022-02-16 0.796 0 +0
2022-02-17 2022-02-15 0.796 0 +0
2022-02-16 2022-02-14 0.808 0 +0
2022-02-15 2022-02-11 0.820 0 +0
2022-02-14 2022-02-10 0.820 0 +0
2022-02-11 2022-02-09 0.820 0 +0
2022-02-10 2022-02-08 0.808 0 +0
2022-02-09 2022-02-07 0.796 0 +0
2022-02-08 2022-02-04 0.796 0 +0
2022-02-07 2022-01-31 0.772 0 +0
2022-02-04 2022-01-27 0.796 0 +0
2022-01-28 2022-01-26 0.796 0 +0
2022-01-27 2022-01-25 0.784 0 +0
2022-01-26 2022-01-24 0.820 0 +0
2022-01-25 2022-01-21 0.820 0 +0
2022-01-24 2022-01-20 0.832 0 +0
2022-01-21 2022-01-19 0.832 0 +0
2022-01-20 2022-01-18 0.844 0 +0
2022-01-19 2022-01-17 0.808 0 +0
2022-01-18 2022-01-14 0.808 0 +0
2022-01-17 2022-01-13 0.808 0 +0
2022-01-14 2022-01-12 0.832 0 +0
2022-01-13 2022-01-11 0.796 0 +0
2022-01-12 2022-01-10 0.796 0 +0
2022-01-11 2022-01-07 0.820 0 +0
2022-01-10 2022-01-06 0.832 0 +0
2022-01-07 2022-01-05 0.772 0 +0
2022-01-06 2022-01-04 0.784 0 +0
2022-01-05 2022-01-03 0.784 0 +0
2022-01-04 2021-12-31 0.808 0 +0
2022-01-03 2021-12-29 0.772 0 +0
2021-12-30 2021-12-28 0.808 0 +0
2021-12-29 2021-12-24 0.808 0 +0
2021-12-28 2021-12-22 0.832 0 +0
2021-12-23 2021-12-21 0.820 0 +0
2021-12-22 2021-12-20 0.808 0 +0
2021-12-21 2021-12-17 0.820 0 +0
2021-12-20 2021-12-16 0.832 0 +0
2021-12-17 2021-12-15 0.820 0 +0
2021-12-16 2021-12-14 0.844 0 +0
2021-12-15 2021-12-13 0.844 0 +0
2021-12-14 2021-12-10 0.867 0 +0
2021-12-13 2021-12-09 0.867 0 +0
2021-12-10 2021-12-08 0.879 0 +0
2021-12-09 2021-12-07 0.867 0 +0
2021-12-08 2021-12-06 0.844 0 +0
2021-12-07 2021-12-03 0.855 0 +0
2021-12-06 2021-12-02 0.820 0 +0
2021-12-03 2021-12-01 0.820 0 +0
2021-12-02 2021-11-30 0.844 0 +0
2021-12-01 2021-11-29 0.867 0 -100,164
2021-10-26 2021-10-22 1.034 100,164 -1,032,788 0.00% 103,530
2021-10-22 2021-10-20 1.081 1,132,952 -123,219 0.02% 1,224,860
2021-10-06 2021-10-04 0.998 1,256,171 -816,466 0.03% 1,253,607
2021-09-15 2021-09-13 1.152 2,072,637 -1,684 0.04% 2,388,517
2021-09-13 2021-09-09 1.141 2,074,321 -6,733 0.04% 2,365,814
2021-08-27 2021-08-25 1.093 2,081,054 -8,283 0.04% 2,274,598
2021-08-26 2021-08-24 1.117 2,089,337 -24,410 0.04% 2,333,295
2021-08-23 2021-08-19 1.246 2,113,747 +138,644 0.04% 2,633,757
2021-08-12 2021-08-10 1.310 1,975,103 +23,595 0.04% 2,586,566
2021-08-11 2021-08-09 1.310 1,951,508 +672,465 0.04% 2,555,666
2021-08-10 2021-08-06 1.297 1,279,043 +768,419 0.03% 1,658,754
2021-08-06 2021-08-04 1.386 510,624 -31,460 0.01% 707,659
2021-08-05 2021-08-03 1.322 542,084 +29,100 0.01% 716,798
2021-08-03 2021-07-30 1.335 512,984 -4,719 0.01% 684,841
2021-08-02 2021-07-29 1.348 517,703 -37,752 0.01% 697,723
2021-07-30 2021-07-28 1.348 555,455 +149,436 0.01% 748,603
2021-07-29 2021-07-27 1.259 406,019 -81,010 0.01% 511,067
2021-07-28 2021-07-26 1.348 487,029 +44,831 0.01% 656,383
2021-07-26 2021-07-22 1.488 442,198 -786 0.01% 657,808
2021-07-22 2021-07-20 1.475 442,984 -30,674 0.01% 653,345
2021-07-19 2021-07-15 1.602 473,658 -10,225 0.01% 758,808
2021-07-16 2021-07-14 1.602 483,883 +787 0.01% 775,189
2021-07-15 2021-07-13 1.564 483,096 -11,798 0.01% 755,501
2021-07-13 2021-07-09 1.627 494,894 -22,022 0.01% 805,413
2021-07-08 2021-07-06 1.678 516,916 +3,146 0.01% 867,542
2021-07-06 2021-07-02 1.729 513,770 +46,404 0.01% 888,391
2021-07-02 2021-06-29 1.691 467,366 -880,142 0.01% 790,324
2021-06-30 2021-06-28 1.780 1,347,508 +672,286 0.03% 2,398,590
2021-06-29 2021-06-25 1.564 675,222 -787 0.01% 1,055,962
2021-06-25 2021-06-23 1.564 676,009 +44,045 0.01% 1,057,193
2021-06-22 2021-06-18 1.640 631,964 -78,651 0.01% 1,036,522
2021-06-16 2021-06-11 1.310 710,615 +287,075 0.02% 930,611
2021-06-09 2021-06-07 1.297 423,540 -7,078 0.01% 549,277
2021-05-25 2021-05-21 1.195 430,618 -2,360 0.01% 514,655
2021-05-18 2021-05-14 1.208 432,978 -2,359 0.01% 522,981
2021-05-13 2021-05-11 1.221 435,337 -1,573 0.01% 531,366
2021-05-04 2021-04-30 1.297 436,910 +78,651 0.01% 566,616
2021-04-26 2021-04-22 1.246 358,259 +39,325 0.01% 446,395
2021-03-31 2021-03-29 1.132 318,934 -15,730 0.01% 360,900
2021-03-18 2021-03-16 1.157 334,664 +2,359 0.01% 387,210
2021-03-15 2021-03-11 1.170 332,305 +1,573 0.01% 388,706
2021-03-11 2021-03-09 1.132 330,732 -128,987 0.01% 374,251
2020-12-14 2020-12-10 1.081 459,719 +103,819 0.01% 496,830
2020-12-09 2020-12-07 1.312 355,900 -691,559 0.01% 467,011
2020-12-08 2020-12-04 1.326 1,047,459 +166,042 0.02% 1,388,791
2020-12-04 2020-12-02 1.312 881,417 +9,511 0.02% 1,156,593
2020-12-02 2020-11-30 1.230 871,906 +57,065 0.02% 1,072,606
2020-11-30 2020-11-26 1.230 814,841 -559,625 0.02% 1,002,405
2020-11-27 2020-11-25 1.244 1,374,466 +485,049 0.03% 1,709,635
2020-11-26 2020-11-24 1.107 889,417 +128,761 0.02% 984,733
2020-11-25 2020-11-23 1.107 760,656 +46,090 0.02% 842,173
2020-11-24 2020-11-20 1.148 714,566 +111,203 0.02% 820,445
2020-11-23 2020-11-19 1.121 603,363 -582,596 0.01% 676,271
2020-11-20 2020-11-18 1.121 1,185,959 +440,421 0.03% 1,329,265
2020-11-19 2020-11-17 1.093 745,538 +143,393 0.02% 815,244
2020-11-18 2020-11-16 1.121 602,145 -449,734 0.01% 674,905
2020-11-17 2020-11-13 1.135 1,051,879 +126,567 0.02% 1,193,361
2020-11-16 2020-11-12 1.176 925,312 +121,445 0.02% 1,087,714
2020-11-13 2020-11-11 1.162 803,867 +29,264 0.02% 933,966
2020-11-12 2020-11-10 1.217 774,603 +139,003 0.02% 942,317
2020-11-11 2020-11-09 1.230 635,600 -605,970 0.01% 781,906
2020-11-10 2020-11-06 1.230 1,241,570 +284,591 0.03% 1,527,361
2020-11-09 2020-11-05 1.203 956,979 +59,991 0.02% 1,151,100
2020-11-06 2020-11-04 1.189 896,988 +57,065 0.02% 1,066,679
2020-11-05 2020-11-03 1.312 839,923 +731 0.02% 1,102,145
2020-11-03 2020-10-30 1.312 839,192 -1,463 0.02% 1,101,186
2020-11-02 2020-10-29 1.340 840,655 +10,974 0.02% 1,126,087
2020-10-30 2020-10-28 1.394 829,681 +117,787 0.02% 1,156,749
2020-10-29 2020-10-27 1.408 711,894 +29,996 0.02% 1,002,260
2020-10-28 2020-10-23 1.408 681,898 +71,696 0.02% 960,030
2020-10-27 2020-10-22 1.435 610,202 +5,853 0.01% 875,772
2020-10-23 2020-10-21 1.449 604,349 +80,476 0.01% 875,632
2020-10-22 2020-10-20 1.422 523,873 +166,072 0.01% 744,710
2020-10-21 2020-10-19 1.367 357,801 +54,870 0.01% 489,068
2020-10-19 2020-10-15 1.326 302,931 +19,753 0.01% 401,646
2020-10-14 2020-10-09 1.408 283,178 -17,665 0.01% 398,680
2020-10-12 2020-10-08 1.422 300,843 -575,660 0.01% 427,663
2020-10-09 2020-10-07 1.408 876,503 +51,212 0.02% 1,234,010
2020-10-08 2020-10-06 1.408 825,291 +75,354 0.02% 1,161,910
2020-10-06 2020-09-30 1.312 749,937 -1 0.02% 984,066
2020-09-29 2020-09-25 1.299 749,938 -15,362 0.02% 973,816
2020-09-24 2020-09-22 1.312 765,300 -5,122 0.02% 1,004,225
2020-09-21 2020-09-17 1.381 770,422 -24,142 0.02% 1,063,599
2020-09-18 2020-09-16 1.408 794,564 +10,242 0.02% 1,118,650
2020-09-17 2020-09-15 1.353 784,322 +6,584 0.02% 1,061,347
2020-09-16 2020-09-14 1.353 777,738 +13,901 0.02% 1,052,438
2020-09-15 2020-09-11 1.381 763,837 -21,948 0.02% 1,054,508
2020-09-14 2020-09-10 1.381 785,785 -122,908 0.02% 1,084,809
2020-09-11 2020-09-09 1.340 908,693 +196,068 0.02% 1,217,226
2020-09-10 2020-09-08 1.326 712,625 +193,141 0.02% 944,845
2020-09-09 2020-09-07 1.353 519,484 +29,264 0.01% 702,968
2020-09-08 2020-09-04 1.463 490,220 +137,540 0.01% 716,973
2020-09-07 2020-09-03 1.476 352,680 -24,142 0.01% 520,634
2020-09-04 2020-09-02 1.463 376,822 +128,761 0.01% 551,122
2020-09-03 2020-09-01 1.490 248,061 +114,861 0.01% 369,584
2020-09-02 2020-08-31 1.381 133,200 -112,666 0.00% 183,888
2020-09-01 2020-08-28 1.394 245,866 +17,558 0.01% 342,789
2020-08-31 2020-08-27 1.408 228,308 -512,850 0.01% 321,430
2020-08-28 2020-08-26 1.504 741,158 +337,242 0.02% 1,114,375
2020-08-27 2020-08-25 1.326 403,916 +62,282 0.01% 535,539
2020-08-26 2020-08-24 1.312 341,634 +19,521 0.01% 448,291
2020-08-25 2020-08-21 1.312 322,113 -2,355 0.01% 422,676
2020-08-24 2020-08-20 1.368 324,468 -57,483 0.01% 444,025
2020-08-21 2020-08-19 1.411 381,951 +36,708 0.01% 538,855
2020-08-20 2020-08-18 1.411 345,243 -32,615 0.01% 487,068
2020-08-19 2020-08-17 1.340 377,858 -34,014 0.01% 506,427
2020-08-18 2020-08-14 1.298 411,872 -15,196 0.01% 534,582
2020-08-17 2020-08-13 1.298 427,068 +1,417 0.01% 554,305
2020-08-14 2020-08-12 1.284 425,651 +113,723 0.01% 546,461
2020-08-13 2020-08-11 1.354 311,928 +170,117 0.01% 422,464
2020-08-12 2020-08-10 1.354 141,811 +8,505 0.00% 192,064
2020-08-10 2020-08-06 1.495 133,306 -113,158 0.00% 199,352
2020-08-07 2020-08-05 1.510 246,464 -254,215 0.01% 372,050
2020-08-06 2020-08-04 1.411 500,679 +53,162 0.01% 706,356
2020-08-04 2020-07-31 1.383 447,517 -37,533 0.01% 618,728
2020-08-03 2020-07-30 1.397 485,050 -60,082 0.01% 677,464
2020-07-31 2020-07-29 1.425 545,132 +168,701 0.01% 776,761
2020-07-30 2020-07-28 1.453 376,431 -50,449 0.01% 546,999
2020-07-29 2020-07-27 1.397 426,880 -40,988 0.01% 596,218
2020-07-28 2020-07-24 1.453 467,868 +351,571 0.01% 679,868
2020-07-27 2020-07-23 1.510 116,297 +114,832 0.00% 175,556
2020-07-24 2020-07-22 1.439 1,465 -256,545 0.00% 2,108
2020-07-23 2020-07-21 1.580 258,010 +139,637 0.01% 407,679
2020-07-22 2020-07-20 1.199 118,373 -25,517 0.00% 141,950
2020-07-21 2020-07-17 1.213 143,890 -709 0.00% 174,580
2020-07-20 2020-07-16 1.157 144,599 +123,334 0.00% 167,280
2020-07-17 2020-07-15 1.256 21,265 +21,265 0.00% 26,701
2020-07-14 2020-07-10 1.326 0 -144,599
2020-07-13 2020-07-09 1.242 144,599 -75,844 0.00% 179,520
2020-07-08 2020-07-06 1.044 220,443 +14,177 0.01% 230,140
2020-07-02 2020-06-29 1.002 206,266 -1,418 0.00% 206,610
2020-06-26 2020-06-23 0.988 207,684 +22,682 0.00% 205,100
2020-06-23 2020-06-19 0.973 185,002 +25,518 0.00% 180,090
2020-06-22 2020-06-18 0.945 159,484 +28,352 0.00% 150,750
2020-06-19 2020-06-17 0.959 131,132 +55,997 0.00% 125,800
2020-06-17 2020-06-15 0.973 75,135 -709 0.00% 73,140
2020-06-12 2020-06-10 0.973 75,844 -2,126 0.00% 73,830
2020-06-10 2020-06-08 0.945 77,970 +51,035 0.00% 73,700
2020-06-09 2020-06-05 0.889 26,935 +26,935 0.00% 23,940
2020-04-03 2020-04-01 0.945 0 -3,705
2020-04-02 2020-03-31 0.945 3,705 -5,671 0.00% 3,502
2020-04-01 2020-03-30 0.917 9,376 -7,797 0.00% 8,598
2020-03-24 2020-03-20 0.917 17,173 +11,342 0.00% 15,748
2020-03-19 2020-03-17 0.931 5,831 -3,545 0.00% 5,429
2020-03-18 2020-03-16 0.959 9,376 -47,330 0.00% 8,995
2020-03-17 2020-03-13 0.988 56,706 -12,049 0.00% 56,000
2020-03-13 2020-03-11 1.058 68,755 -709 0.00% 72,749
2020-03-12 2020-03-10 1.030 69,464 -38,277 0.00% 71,540
2020-03-11 2020-03-09 1.044 107,741 -17,011 0.00% 112,480
2020-03-09 2020-03-05 1.086 124,752 -2,836 0.00% 135,520
2020-03-06 2020-03-04 1.100 127,588 -1,417 0.00% 140,401
2020-03-05 2020-03-03 1.086 129,005 -1,418 0.00% 140,140
2020-03-04 2020-03-02 1.100 130,423 -709 0.00% 143,520
2020-03-03 2020-02-28 1.100 131,132 -6,379 0.00% 144,300
2020-03-02 2020-02-27 1.100 137,511 -18,429 0.00% 151,320
2020-02-27 2020-02-25 1.115 155,940 -709 0.00% 173,800
2020-02-26 2020-02-24 1.115 156,649 -2,127 0.00% 174,590
2020-02-19 2020-02-17 1.185 158,776 +1,418 0.00% 188,160
2020-02-14 2020-02-12 1.171 157,358 +9,215 0.00% 184,260
2020-02-10 2020-02-06 1.129 148,143 -3,544 0.00% 167,200
2020-02-07 2020-02-05 1.143 151,687 -8,506 0.00% 173,340
2020-02-06 2020-02-04 1.129 160,193 -33,315 0.00% 180,800
2020-02-05 2020-02-03 1.100 193,508 -709 0.00% 212,940
2020-02-04 2020-01-31 1.129 194,217 -2,126 0.00% 219,200
2020-02-03 2020-01-30 1.115 196,343 -10,632 0.00% 218,830
2020-01-30 2020-01-24 1.227 206,975 -37,568 0.00% 254,040
2020-01-29 2020-01-22 1.256 244,543 -24,100 0.01% 307,050
2020-01-23 2020-01-21 1.256 268,643 -45,364 0.01% 337,310
2020-01-22 2020-01-20 1.284 314,007 -12,759 0.01% 403,130
2020-01-20 2020-01-16 1.242 326,766 -12,050 0.01% 405,680
2020-01-17 2020-01-15 1.256 338,816 -30,479 0.01% 425,420
2020-01-14 2020-01-10 1.213 369,295 -1,418 0.01% 448,060
2020-01-13 2020-01-09 1.227 370,713 -2,126 0.01% 455,010
2020-01-10 2020-01-08 1.199 372,839 -1,418 0.01% 447,100
2020-01-09 2020-01-07 1.199 374,257 -4,253 0.01% 448,800
2020-01-07 2020-01-03 1.227 378,510 -12,758 0.01% 464,580
2020-01-06 2020-01-02 1.227 391,268 -21,974 0.01% 480,239
2020-01-02 2019-12-27 1.199 413,242 -7,797 0.01% 495,550
2019-12-30 2019-12-24 1.213 421,039 -7,797 0.01% 510,840
2019-12-27 2019-12-20 1.199 428,836 -3,544 0.01% 514,250
2019-12-20 2019-12-18 1.185 432,380 -2,835 0.01% 512,400
2019-12-18 2019-12-16 1.185 435,215 -2,836 0.01% 515,760
2019-12-17 2019-12-13 1.199 438,051 -4,252 0.01% 525,301
2019-12-11 2019-12-09 1.171 442,303 -63,085 0.01% 517,920
2019-12-09 2019-12-05 1.211 505,388 +2,453 0.01% 611,970
2019-12-06 2019-12-04 1.254 502,935 -41,623 0.01% 630,749
2019-12-05 2019-12-03 1.254 544,558 -32,604 0.01% 682,950
2019-12-04 2019-12-02 1.269 577,162 -31,216 0.01% 732,160
2019-12-03 2019-11-29 1.269 608,378 -40,929 0.01% 771,759
2019-12-02 2019-11-28 1.254 649,307 -24,973 0.02% 814,320
2019-11-29 2019-11-27 1.297 674,280 -11,100 0.02% 874,800
2019-11-28 2019-11-26 1.196 685,380 +6,937 0.02% 820,041
2019-11-27 2019-11-25 1.196 678,443 +4,163 0.02% 811,741
2019-11-26 2019-11-22 1.196 674,280 +17,342 0.02% 806,760
2019-11-25 2019-11-21 1.196 656,938 +18,037 0.02% 786,010
2019-11-22 2019-11-20 1.211 638,901 +17,342 0.02% 773,640
2019-11-21 2019-11-19 1.196 621,559 +48,559 0.02% 743,680
2019-11-20 2019-11-18 1.211 573,000 +36,073 0.01% 693,841
2019-11-19 2019-11-15 1.211 536,927 +49,947 0.01% 650,160
2019-11-18 2019-11-14 1.211 486,980 +11,793 0.01% 589,680
2019-11-15 2019-11-13 1.240 475,187 +8,324 0.01% 589,100
2019-11-14 2019-11-12 1.269 466,863 -3,468 0.01% 592,240
2019-11-13 2019-11-11 1.269 470,331 +5,549 0.01% 596,640
2019-11-12 2019-11-08 1.297 464,782 +31,217 0.01% 603,000
2019-11-11 2019-11-07 1.283 433,565 -1,387 0.01% 556,250
2019-11-08 2019-11-06 1.269 434,952 +18,730 0.01% 551,759
2019-11-07 2019-11-05 1.283 416,222 +8,324 0.01% 533,999
2019-11-06 2019-11-04 1.254 407,898 -9,712 0.01% 511,560
2019-11-05 2019-11-01 1.269 417,610 -18,036 0.01% 529,760
2019-11-04 2019-10-31 1.269 435,646 -31,217 0.01% 552,640
2019-11-01 2019-10-30 1.297 466,863 -22,198 0.01% 605,700
2019-10-31 2019-10-29 1.269 489,061 -39,541 0.01% 620,400
2019-10-30 2019-10-28 1.269 528,602 -35,379 0.01% 670,559
2019-10-29 2019-10-25 1.225 563,981 -46,479 0.01% 691,050
2019-10-28 2019-10-24 1.254 610,460 -2,774 0.01% 765,601
2019-10-25 2019-10-23 1.254 613,234 +6,937 0.02% 769,080
2019-10-24 2019-10-22 1.254 606,297 +11,099 0.01% 760,380
2019-10-23 2019-10-21 1.254 595,198 +14,568 0.01% 746,460
2019-10-22 2019-10-18 1.297 580,630 +21,505 0.01% 753,300
2019-10-21 2019-10-17 1.312 559,125 -3,469 0.01% 733,459
2019-10-18 2019-10-16 1.297 562,594 -3,468 0.01% 729,900
2019-10-17 2019-10-15 1.297 566,062 -6,938 0.01% 734,399
2019-10-15 2019-10-11 1.254 573,000 -9,711 0.01% 718,621
2019-10-14 2019-10-10 1.269 582,711 -34,686 0.01% 739,200
2019-10-11 2019-10-09 1.269 617,397 -41,622 0.02% 783,201
2019-10-10 2019-10-08 1.240 659,019 -33,991 0.02% 817,000
2019-10-09 2019-10-04 1.196 693,010 -42,316 0.02% 829,170
2019-10-08 2019-10-03 1.211 735,326 -27,055 0.02% 890,400
2019-10-04 2019-10-02 1.182 762,381 -15,261 0.02% 901,180
2019-10-03 2019-09-30 1.211 777,642 -19,424 0.02% 941,640
2019-10-02 2019-09-27 1.211 797,066 +4,856 0.02% 965,160
2019-09-30 2019-09-26 1.168 792,210 -12,487 0.02% 925,020
2019-09-26 2019-09-24 1.168 804,697 +21,505 0.02% 939,600
2019-09-25 2019-09-23 1.182 783,192 +65,902 0.02% 925,780
2019-09-24 2019-09-20 1.196 717,290 +45,785 0.02% 858,220
2019-09-23 2019-09-19 1.225 671,505 +58,271 0.02% 822,799
2019-09-20 2019-09-18 1.225 613,234 +50,640 0.02% 751,400
2019-09-19 2019-09-17 1.211 562,594 +67,289 0.01% 681,240
2019-09-18 2019-09-16 1.182 495,305 +20,118 0.01% 585,480
2019-09-17 2019-09-13 1.225 475,187 +37,460 0.01% 582,250
2019-09-16 2019-09-12 1.240 437,727 +2,081 0.01% 542,660
2019-09-12 2019-09-10 1.225 435,646 -2,081 0.01% 533,800
2019-09-11 2019-09-09 1.211 437,727 -2,775 0.01% 530,040
2019-09-09 2019-09-05 1.196 440,502 +1,387 0.01% 527,050
2019-09-06 2019-09-04 1.211 439,115 +15,262 0.01% 531,720
2019-09-05 2019-09-03 1.196 423,853 -28,442 0.01% 507,130
2019-09-04 2019-09-02 1.196 452,295 -24,280 0.01% 541,160
2019-09-03 2019-08-30 1.211 476,575 -31,216 0.01% 577,080
2019-09-02 2019-08-29 1.211 507,791 -38,154 0.01% 614,880
2019-08-30 2019-08-28 1.211 545,945 -62,433 0.01% 661,080
2019-08-29 2019-08-27 1.196 608,378 -9,019 0.01% 727,910
2019-08-28 2019-08-26 1.211 617,397 -10,405 0.02% 747,601
2019-08-27 2019-08-23 1.225 627,802 -8,325 0.02% 769,250
2019-08-26 2019-08-22 1.225 636,127 -6,937 0.02% 779,451
2019-08-23 2019-08-21 1.240 643,064 +37,460 0.02% 797,220
2019-08-22 2019-08-20 1.182 605,604 +74,227 0.01% 715,860
2019-08-21 2019-08-19 1.168 531,377 +58,965 0.01% 620,460
2019-08-20 2019-08-16 1.168 472,412 +111,686 0.01% 551,610
2019-08-19 2019-08-15 1.168 360,726 +694 0.01% 421,200
2019-08-15 2019-08-13 1.225 360,032 +693 0.01% 441,150
2019-08-14 2019-08-12 1.254 359,339 -5,549 0.01% 450,660
2019-08-13 2019-08-09 1.353 364,888 -35,379 0.01% 493,799
2019-08-12 2019-08-08 1.368 400,267 -34,126 0.01% 547,630
2019-08-09 2019-08-07 1.324 434,393 -2,018 0.01% 574,940
2019-08-08 2019-08-06 1.309 436,411 -22,190 0.01% 571,120
2019-08-07 2019-08-05 1.338 458,601 +29,587 0.01% 613,800
2019-08-06 2019-08-02 1.368 429,014 -22,863 0.01% 586,960
2019-08-05 2019-08-01 1.413 451,877 +19,501 0.01% 638,400
2019-08-02 2019-07-31 1.443 432,376 +13,449 0.01% 623,710
2019-08-01 2019-07-30 1.472 418,927 +9,414 0.01% 616,770
2019-07-31 2019-07-29 1.472 409,513 +16,811 0.01% 602,910
2019-07-30 2019-07-26 1.472 392,702 +44,380 0.01% 578,160
2019-07-29 2019-07-25 1.487 348,322 +67,244 0.01% 518,001
2019-07-26 2019-07-24 1.487 281,078 -14,121 0.01% 418,000
2019-07-24 2019-07-22 1.502 295,199 -33,622 0.01% 443,390
2019-07-23 2019-07-19 1.502 328,821 -33,622 0.01% 493,890
2019-07-22 2019-07-18 1.487 362,443 +5,380 0.01% 539,000
2019-07-19 2019-07-17 1.487 357,063 +20,845 0.01% 531,000
2019-07-18 2019-07-16 1.487 336,218 +673 0.01% 500,000
2019-07-17 2019-07-15 1.472 335,545 +18,155 0.01% 494,010
2019-07-16 2019-07-12 1.487 317,390 +7,397 0.01% 472,001
2019-07-15 2019-07-11 1.487 309,993 +22,863 0.01% 461,000
2019-07-12 2019-07-10 1.472 287,130 +30,932 0.01% 422,730
2019-07-11 2019-07-09 1.487 256,198 +36,312 0.01% 381,000
2019-07-10 2019-07-08 1.472 219,886 -2,018 0.01% 323,729
2019-07-09 2019-07-05 1.502 221,904 +41,019 0.01% 333,300
2019-07-08 2019-07-04 1.457 180,885 -25,553 0.00% 263,620
2019-07-05 2019-07-03 1.443 206,438 -6,052 0.01% 297,790
2019-07-04 2019-07-02 1.472 212,490 -16,811 0.01% 312,841
2019-07-03 2019-06-28 1.428 229,301 +49,761 0.01% 327,361
2019-07-02 2019-06-27 1.368 179,540 +44,380 0.00% 245,640
2019-06-28 2019-06-26 1.368 135,160 +14,122 0.00% 184,921
2019-06-27 2019-06-25 1.353 121,038 +11,431 0.00% 163,799
2019-06-26 2019-06-24 1.353 109,607 +13,449 0.00% 148,330
2019-06-25 2019-06-21 1.413 96,158 +10,759 0.00% 135,850
2019-06-24 2019-06-20 1.457 85,399 +49,760 0.00% 124,460
2019-06-21 2019-06-19 1.443 35,639 +16,138 0.00% 51,410
2019-06-20 2019-06-18 1.457 19,501 +4,707 0.00% 28,421
2019-06-14 2019-06-12 1.457 14,794 +673 0.00% 21,561
2019-06-13 2019-06-11 1.472 14,121 +1,345 0.00% 20,790
2019-06-12 2019-06-10 1.472 12,776 -8,742 0.00% 18,810
2019-06-11 2019-06-06 1.472 21,518 -14,121 0.00% 31,680
2019-06-10 2019-06-05 1.443 35,639 +4,035 0.00% 51,410
2019-06-06 2019-06-04 1.443 31,604 -47,071 0.00% 45,589
2019-06-05 2019-06-03 1.428 78,675 -14,121 0.00% 112,320
2019-06-04 2019-05-31 1.428 92,796 +3,362 0.00% 132,480
2019-06-03 2019-05-30 1.443 89,434 -672 0.00% 129,010
2019-05-31 2019-05-29 1.428 90,106 -16,811 0.00% 128,639
2019-05-30 2019-05-28 1.428 106,917 -12,104 0.00% 152,640
2019-05-29 2019-05-27 1.443 119,021 -45,053 0.00% 171,690
2019-05-28 2019-05-24 1.457 164,074 -55,812 0.00% 239,120
2019-05-27 2019-05-23 1.472 219,886 -673 0.01% 323,729
2019-05-24 2019-05-22 1.502 220,559 +10,087 0.01% 331,280
2019-05-23 2019-05-21 1.487 210,472 +2,017 0.01% 313,000
2019-05-22 2019-05-20 1.502 208,455 -4,035 0.01% 313,100
2019-05-21 2019-05-17 1.532 212,490 +21,518 0.01% 325,481
2019-05-20 2019-05-16 1.561 190,972 -5,379 0.00% 298,200
2019-05-17 2019-05-15 1.547 196,351 -57,830 0.00% 303,680
2019-05-16 2019-05-14 1.532 254,181 +4,035 0.01% 389,341
2019-05-15 2019-05-10 1.576 250,146 +672 0.01% 394,320
2019-05-14 2019-05-09 1.561 249,474 +7,397 0.01% 389,551
2019-05-10 2019-05-08 1.621 242,077 +72,623 0.01% 392,400
2019-05-09 2019-05-07 1.666 169,454 +8,069 0.00% 282,240
2019-05-08 2019-05-06 1.666 161,385 -5,379 0.00% 268,801
2019-05-07 2019-05-03 1.710 166,764 -2,017 0.00% 285,200
2019-05-06 2019-05-02 1.725 168,781 -2,018 0.00% 291,159
2019-05-03 2019-04-30 1.725 170,799 -4,707 0.00% 294,641
2019-05-02 2019-04-29 1.740 175,506 -12,104 0.00% 305,371
2019-04-30 2019-04-26 1.740 187,610 -10,758 0.00% 326,431
2019-04-29 2019-04-25 1.770 198,368 +64,553 0.01% 351,049
2019-04-26 2019-04-24 1.755 133,815 -26,897 0.00% 234,821
2019-04-25 2019-04-23 1.755 160,712 +7,397 0.00% 282,020
2019-04-24 2019-04-18 1.785 153,315 +14,793 0.00% 273,599
2019-04-23 2019-04-17 1.785 138,522 +1,345 0.00% 247,201
2019-04-18 2019-04-16 1.770 137,177 -16,138 0.00% 242,760
2019-04-17 2019-04-15 1.755 153,315 -12,777 0.00% 269,039
2019-04-16 2019-04-12 1.770 166,092 -8,741 0.00% 293,931
2019-04-15 2019-04-11 1.710 174,833 -20,173 0.00% 299,000
2019-04-12 2019-04-10 1.695 195,006 +147,263 0.00% 330,600
2019-04-11 2019-04-09 1.710 47,743 -27,570 0.00% 81,650
2019-04-10 2019-04-08 1.695 75,313 -34,966 0.00% 127,680
2019-04-09 2019-04-04 1.710 110,279 +34,294 0.00% 188,599
2019-04-08 2019-04-03 1.710 75,985 -3,362 0.00% 129,950
2019-04-04 2019-04-02 1.710 79,347 +16,138 0.00% 135,699
2019-04-03 2019-04-01 1.695 63,209 +10,087 0.00% 107,160
2019-04-02 2019-03-29 1.695 53,122 -5,380 0.00% 90,059
2019-04-01 2019-03-28 1.680 58,502 +20,846 0.00% 98,310
2019-03-29 2019-03-27 1.680 37,656 +23,535 0.00% 63,279
2019-03-28 2019-03-26 1.710 14,121 +14,121 0.00% 24,150
2019-03-26 2019-03-22 1.755 0 -17,483
2019-03-20 2019-03-18 1.740 17,483 +17,483 0.00% 30,419
2019-03-19 2019-03-15 1.740 0 -270,701
2019-03-18 2019-03-14 1.710 270,701 -15,466 0.01% 462,953
2019-03-15 2019-03-13 1.725 286,167 -23,535 0.01% 493,659
2019-03-14 2019-03-12 1.725 309,702 +1,345 0.01% 534,258
2019-03-13 2019-03-11 1.710 308,357 -15,466 0.01% 527,353
2019-03-12 2019-03-08 1.710 323,823 +14,121 0.01% 553,802
2019-03-08 2019-03-06 1.740 309,702 +8,069 0.01% 538,864
2019-03-07 2019-03-05 1.710 301,633 -36,312 0.01% 515,853
2019-03-06 2019-03-04 1.695 337,945 -45,725 0.01% 572,928
2019-03-05 2019-03-01 1.680 383,670 +16,811 0.01% 644,742
2019-03-04 2019-02-28 1.680 366,859 +12,104 0.01% 616,491
2019-03-01 2019-02-27 1.710 354,755 +20,173 0.01% 606,702
2019-02-28 2019-02-26 1.799 334,582 -8,070 0.01% 602,057
2019-02-27 2019-02-25 1.814 342,652 -11,431 0.01% 621,674
2019-02-26 2019-02-22 1.755 354,083 +6,724 0.01% 621,350
2019-02-25 2019-02-21 1.755 347,359 +23,536 0.01% 609,551
2019-02-21 2019-02-19 1.755 323,823 +39,673 0.01% 568,250
2019-02-20 2019-02-18 1.755 284,150 +53,123 0.01% 498,631
2019-02-19 2019-02-15 1.740 231,027 -891,160 0.01% 401,974
2019-02-18 2019-02-14 1.755 1,122,187 +3,362 0.03% 1,969,231
2019-02-15 2019-02-13 1.770 1,118,825 +18,156 0.03% 1,979,969
2019-02-14 2019-02-12 1.740 1,100,669 -3,362 0.03% 1,915,102
2019-02-13 2019-02-11 1.740 1,104,031 +21,517 0.03% 1,920,952
2019-02-12 2019-02-08 1.710 1,082,514 +32,277 0.03% 1,851,317
2019-02-11 2019-02-04 1.755 1,050,237 +69,261 0.03% 1,842,972
2019-02-08 2019-01-31 1.770 980,976 -8,741 0.02% 1,736,020
2019-02-01 2019-01-30 1.755 989,717 +69,260 0.03% 1,736,770
2019-01-31 2019-01-29 1.755 920,457 +2,690 0.02% 1,615,232
2019-01-30 2019-01-28 1.785 917,767 -3,362 0.02% 1,637,808
2019-01-28 2019-01-24 1.755 921,129 +3,362 0.02% 1,616,411
2019-01-25 2019-01-23 1.770 917,767 +14,794 0.02% 1,624,160
2019-01-24 2019-01-22 1.770 902,973 +13,448 0.02% 1,597,979
2019-01-23 2019-01-21 1.770 889,525 +44,381 0.02% 1,574,180
2019-01-22 2019-01-18 1.755 845,144 +34,294 0.02% 1,483,072
2019-01-21 2019-01-17 1.740 810,850 +5,380 0.02% 1,410,833
2019-01-18 2019-01-16 1.725 805,470 -25,553 0.02% 1,389,494
2019-01-17 2019-01-15 1.710 831,023 -7,396 0.02% 1,421,217
2019-01-16 2019-01-14 1.725 838,419 -46,399 0.02% 1,446,334
2019-01-15 2019-01-11 1.740 884,818 +4,708 0.02% 1,539,534
2019-01-14 2019-01-10 1.725 880,110 -10,759 0.02% 1,518,254
2019-01-11 2019-01-09 1.725 890,869 +34,294 0.02% 1,536,814
2019-01-10 2019-01-08 1.740 856,575 +5,379 0.02% 1,490,392
2019-01-09 2019-01-07 1.755 851,196 +8,742 0.02% 1,493,692
2019-01-08 2019-01-04 1.740 842,454 -16,811 0.02% 1,465,823
2019-01-07 2019-01-03 1.770 859,265 -51,778 0.02% 1,520,630
2019-01-04 2019-01-02 1.770 911,043 -28,914 0.02% 1,612,260
2019-01-03 2018-12-31 1.785 939,957 -19,501 0.02% 1,677,408
2019-01-02 2018-12-27 1.755 959,458 -24,880 0.02% 1,683,671
2018-12-28 2018-12-24 1.770 984,338 -21,518 0.02% 1,741,970
2018-12-27 2018-12-20 1.770 1,005,856 -16,811 0.03% 1,780,050
2018-12-21 2018-12-19 1.785 1,022,667 +3,362 0.03% 1,825,008
2018-12-20 2018-12-18 1.770 1,019,305 -2,017 0.03% 1,803,850
2018-12-19 2018-12-17 1.785 1,021,322 +36,312 0.03% 1,822,608
2018-12-18 2018-12-14 1.844 985,010 -49,088 0.02% 1,816,401
2018-12-17 2018-12-13 1.814 1,034,098 -2,018 0.03% 1,876,164
2018-12-14 2018-12-12 1.814 1,036,116 -6,724 0.03% 1,879,826
2018-12-13 2018-12-11 1.814 1,042,840 -32,277 0.03% 1,892,025
2018-12-12 2018-12-10 1.844 1,075,117 -4,034 0.03% 1,982,562
2018-12-11 2018-12-07 1.844 1,079,151 -673 0.03% 1,990,001
2018-12-10 2018-12-06 1.874 1,079,824 -4,034 0.03% 2,023,359
2018-12-07 2018-12-05 1.874 1,083,858 -15,466 0.03% 2,030,918
2018-12-06 2018-12-04 1.889 1,099,324 -12,104 0.03% 2,076,246
2018-12-05 2018-12-03 1.844 1,111,428 +225,830 0.03% 2,049,521
2018-12-03 2018-11-29 1.859 885,598 -48,415 0.02% 1,646,251
2018-11-30 2018-11-28 1.844 934,013 -22,863 0.02% 1,722,360
2018-11-29 2018-11-27 1.814 956,876 -110,279 0.02% 1,736,061
2018-11-28 2018-11-26 1.829 1,067,155 -1,345 0.03% 1,952,010
2018-11-27 2018-11-23 1.799 1,068,500 -2,690 0.03% 1,922,690
2018-11-26 2018-11-22 1.785 1,071,190 +110,280 0.03% 1,911,600
2018-11-23 2018-11-21 1.844 960,910 -48,416 0.02% 1,771,959
2018-11-22 2018-11-20 1.874 1,009,326 -60,519 0.03% 1,891,261
2018-11-21 2018-11-19 1.889 1,069,845 +22,863 0.03% 2,020,570
2018-11-20 2018-11-16 1.859 1,046,982 +59,847 0.03% 1,946,250
2018-11-19 2018-11-15 1.844 987,135 +4,034 0.02% 1,820,319
2018-11-16 2018-11-14 1.829 983,101 -234,007 0.02% 1,798,261
2018-11-15 2018-11-13 1.814 1,217,108 +36,311 0.03% 2,208,200
2018-11-14 2018-11-12 1.799 1,180,797 +61,864 0.03% 2,124,760
2018-11-13 2018-11-09 1.799 1,118,933 +20,846 0.03% 2,013,441
2018-11-12 2018-11-08 1.829 1,098,087 +64,554 0.03% 2,008,590
2018-11-09 2018-11-07 1.829 1,033,533 +26,225 0.03% 1,890,509
2018-11-08 2018-11-06 1.874 1,007,308 -13,449 0.03% 1,887,479
2018-11-07 2018-11-05 1.844 1,020,757 -77,330 0.03% 1,882,320
2018-11-06 2018-11-02 1.844 1,098,087 -2,017 0.03% 2,024,920
2018-11-05 2018-11-01 1.799 1,100,104 +8,069 0.03% 1,979,559
2018-10-31 2018-10-29 1.755 1,092,035 +66,571 0.03% 1,916,320
2018-10-30 2018-10-26 1.785 1,025,464 -29,587 0.03% 1,830,000
2018-10-29 2018-10-25 1.785 1,055,051 -14,121 0.03% 1,882,799
2018-10-26 2018-10-24 1.785 1,069,172 -8,070 0.03% 1,907,999
2018-10-25 2018-10-23 1.770 1,077,242 +73,968 0.03% 1,906,381
2018-10-24 2018-10-22 1.785 1,003,274 +89,434 0.03% 1,790,400
2018-10-23 2018-10-19 1.785 913,840 -100,865 0.02% 1,630,800
2018-10-22 2018-10-18 1.799 1,014,705 +34,966 0.03% 1,825,890
2018-10-19 2018-10-16 1.785 979,739 +73,968 0.02% 1,748,401
2018-10-18 2018-10-15 1.799 905,771 +43,036 0.02% 1,629,871
2018-10-16 2018-10-12 1.785 862,735 +63,882 0.02% 1,539,600
2018-10-15 2018-10-11 1.799 798,853 +176,178 0.02% 1,437,479
2018-10-12 2018-10-10 1.859 622,675 -16,139 0.02% 1,157,500
2018-10-11 2018-10-09 1.844 638,814 -71,950 0.02% 1,178,001
2018-10-10 2018-10-08 1.844 710,764 -6,725 0.02% 1,310,679
2018-10-09 2018-10-05 1.874 717,489 +26,225 0.02% 1,344,421
2018-10-08 2018-10-04 1.904 691,264 +6,725 0.02% 1,315,841
2018-10-05 2018-10-03 1.918 684,539 -7,397 0.02% 1,313,219
2018-10-04 2018-10-02 1.933 691,936 +79,347 0.02% 1,337,700
2018-10-03 2018-09-28 1.948 612,589 -54,467 0.02% 1,193,411
2018-10-02 2018-09-27 1.918 667,056 -16,811 0.02% 1,279,680
2018-09-28 2018-09-26 1.933 683,867 -71,950 0.02% 1,322,100
2018-09-27 2018-09-24 1.933 755,817 -11,432 0.02% 1,461,199
2018-09-26 2018-09-21 1.904 767,249 -17,483 0.02% 1,460,480
2018-09-24 2018-09-20 1.889 784,732 -11,432 0.02% 1,482,090
2018-09-21 2018-09-19 1.933 796,164 -3,362 0.02% 1,539,201
2018-09-20 2018-09-18 1.874 799,526 +49,760 0.02% 1,498,140
2018-09-19 2018-09-17 1.904 749,766 -3,362 0.02% 1,427,201
2018-09-18 2018-09-14 1.874 753,128 +7,397 0.02% 1,411,200
2018-09-17 2018-09-13 1.874 745,731 -6,724 0.02% 1,397,340
2018-09-14 2018-09-12 1.844 752,455 -104,228 0.02% 1,387,559
2018-09-13 2018-09-11 1.889 856,683 -45,725 0.02% 1,617,980
2018-09-12 2018-09-10 1.874 902,408 -67,916 0.02% 1,690,919
2018-09-11 2018-09-07 1.889 970,324 -2,018 0.02% 1,832,609
2018-09-10 2018-09-06 1.859 972,342 -3,362 0.02% 1,807,501
2018-09-07 2018-09-05 1.918 975,704 -301,251 0.02% 1,871,790
2018-09-06 2018-09-04 1.948 1,276,955 -1,345 0.03% 2,487,690
2018-09-04 2018-08-31 1.933 1,278,300 -6,052 0.03% 2,471,300
2018-09-03 2018-08-30 1.963 1,284,352 -13,449 0.03% 2,521,200
2018-08-31 2018-08-29 1.963 1,297,801 +673 0.03% 2,547,601
2018-08-30 2018-08-28 1.948 1,297,128 -8,069 0.03% 2,526,990
2018-08-29 2018-08-27 2.050 1,305,197 -41,019 0.03% 2,675,614
2018-08-28 2018-08-24 2.065 1,346,216 +93,807 0.03% 2,780,609
2018-08-27 2018-08-23 2.050 1,252,409 -4,507 0.03% 2,567,400
2018-08-24 2018-08-22 2.050 1,256,916 -43,786 0.03% 2,576,640
2018-08-23 2018-08-21 1.988 1,300,702 +189,954 0.03% 2,585,600
2018-08-22 2018-08-20 1.926 1,110,748 +52,157 0.03% 2,139,000
2018-08-21 2018-08-17 1.895 1,058,591 -39,923 0.03% 2,005,679
2018-08-20 2018-08-16 1.910 1,098,514 -66,967 0.03% 2,098,380
2018-08-17 2018-08-15 1.879 1,165,481 -26,400 0.03% 2,190,101
2018-08-16 2018-08-14 1.941 1,191,881 -37,991 0.03% 2,313,750
2018-08-15 2018-08-13 1.941 1,229,872 -3,863 0.03% 2,387,500
2018-08-14 2018-08-10 1.957 1,233,735 -38,635 0.03% 2,414,159
2018-08-13 2018-08-09 1.972 1,272,370 +16,742 0.03% 2,509,520
2018-08-10 2018-08-08 1.895 1,255,628 +171,924 0.03% 2,378,999
2018-08-09 2018-08-07 1.972 1,083,704 +22,537 0.03% 2,137,410
2018-08-08 2018-08-06 1.895 1,061,167 +24,469 0.03% 2,010,560
2018-08-07 2018-08-03 1.941 1,036,698 +21,249 0.03% 2,012,499
2018-08-06 2018-08-02 1.988 1,015,449 -39,279 0.03% 2,018,560
2018-08-03 2018-08-01 2.050 1,054,728 -26,400 0.03% 2,162,160
2018-08-02 2018-07-31 2.019 1,081,128 -644 0.03% 2,182,699
2018-08-01 2018-07-30 2.050 1,081,772 +70,186 0.03% 2,217,600
2018-07-31 2018-07-27 2.065 1,011,586 +3,864 0.03% 2,089,431
2018-07-30 2018-07-26 2.097 1,007,722 +5,795 0.03% 2,112,749
2018-07-27 2018-07-25 2.097 1,001,927 -2,576 0.03% 2,100,600
2018-07-26 2018-07-24 2.112 1,004,503 -5,795 0.03% 2,121,601
2018-07-25 2018-07-23 2.034 1,010,298 -7,083 0.03% 2,055,390
2018-07-24 2018-07-20 2.065 1,017,381 -15,454 0.03% 2,101,400
2018-07-23 2018-07-19 2.065 1,032,835 -68,255 0.03% 2,133,320
2018-07-20 2018-07-18 2.081 1,101,090 +21,893 0.03% 2,291,401
2018-07-19 2018-07-17 2.050 1,079,197 +53,445 0.03% 2,212,321
2018-07-18 2018-07-16 2.097 1,025,752 +166,773 0.03% 2,150,550
2018-07-17 2018-07-13 2.128 858,979 +214,423 0.02% 1,827,581
2018-07-16 2018-07-12 2.159 644,556 -24,469 0.02% 1,391,390
2018-07-13 2018-07-11 2.174 669,025 -10,302 0.02% 1,454,601
2018-07-12 2018-07-10 2.143 679,327 -113,973 0.02% 1,455,900
2018-07-11 2018-07-09 2.143 793,300 +18,674 0.02% 1,700,161
2018-07-09 2018-07-05 2.128 774,626 -180,296 0.02% 1,648,110
2018-07-06 2018-07-04 2.081 954,922 +115,261 0.03% 1,987,221
2018-07-05 2018-07-03 2.143 839,661 +132,002 0.02% 1,799,519
2018-07-04 2018-06-29 2.236 707,659 +21,893 0.02% 1,582,559
2018-07-03 2018-06-28 2.190 685,766 -644 0.02% 1,501,649
2018-06-28 2018-06-26 2.267 686,410 -37,991 0.02% 1,556,360
2018-06-27 2018-06-25 2.205 724,401 -7,083 0.02% 1,597,500
2018-06-26 2018-06-22 2.205 731,484 +3,863 0.02% 1,613,120
2018-06-25 2018-06-21 2.221 727,621 -14,166 0.02% 1,615,901
2018-06-22 2018-06-20 2.252 741,787 -50,869 0.02% 1,670,401
2018-06-21 2018-06-19 2.252 792,656 -104,313 0.02% 1,784,951
2018-06-20 2018-06-15 2.330 896,969 -61,816 0.02% 2,089,499
2018-06-19 2018-06-14 2.298 958,785 +97,875 0.03% 2,203,720
2018-06-15 2018-06-13 2.423 860,910 -115,905 0.02% 2,085,719
2018-06-14 2018-06-12 2.330 976,815 -7,726 0.03% 2,275,501
2018-06-13 2018-06-11 2.345 984,541 +74,693 0.03% 2,308,789
2018-06-12 2018-06-08 2.376 909,848 +38,635 0.02% 2,161,891
2018-06-11 2018-06-07 2.361 871,213 -32,839 0.02% 2,056,560
2018-06-08 2018-06-06 2.298 904,052 +97,230 0.02% 2,077,919
2018-06-07 2018-06-05 2.314 806,822 +1,288 0.02% 1,866,971
2018-06-06 2018-06-04 2.330 805,534 +137,797 0.02% 1,876,500
2018-06-05 2018-06-01 2.314 667,737 -241,467 0.02% 1,545,131
2018-06-04 2018-05-31 2.314 909,204 +64,391 0.02% 2,103,881
2018-06-01 2018-05-30 2.236 844,813 +247,907 0.02% 1,889,281
2018-05-31 2018-05-29 2.283 596,906 +186,090 0.02% 1,362,689
2018-05-30 2018-05-28 2.252 410,816 -5,795 0.01% 925,100
2018-05-25 2018-05-23 2.190 416,611 -12,878 0.01% 912,270
2018-05-24 2018-05-21 2.252 429,489 -97,231 0.01% 967,149
2018-05-23 2018-05-18 2.205 526,720 +47,649 0.01% 1,161,560
2018-05-21 2018-05-17 2.205 479,071 -48,293 0.01% 1,056,481
2018-05-18 2018-05-16 2.159 527,364 +93,367 0.01% 1,138,410
2018-05-17 2018-05-15 2.128 433,997 +113,329 0.01% 923,381
2018-05-16 2018-05-14 2.112 320,668 +14,166 0.01% 677,280
2018-05-15 2018-05-11 2.228 306,502 -21,249 0.01% 683,012
2018-05-14 2018-05-10 2.212 327,751 +137,014 0.01% 725,071
2018-05-11 2018-05-09 2.228 190,737 +61,928 0.01% 425,040
2018-05-10 2018-05-08 2.228 128,809 +8,670 0.00% 287,039
2018-05-09 2018-05-07 2.228 120,139 +84,840 0.00% 267,719
2018-05-08 2018-05-04 2.293 35,299 +1,858 0.00% 80,941
2018-05-07 2018-05-03 2.261 33,441 -12,385 0.00% 75,600
2018-05-04 2018-05-02 2.293 45,826 -4,335 0.00% 105,079
2018-05-03 2018-04-30 2.325 50,161 +7,431 0.00% 116,639
2018-05-02 2018-04-27 2.293 42,730 +9,289 0.00% 97,980
2018-04-25 2018-04-23 2.245 33,441 -1,238 0.00% 75,060
2018-04-24 2018-04-20 2.245 34,679 +1,238 0.00% 77,839
2018-04-19 2018-04-17 2.325 33,441 -35,113 0.00% 77,760
2018-04-18 2018-04-16 2.164 68,554 -65,024 0.00% 148,338
2018-04-17 2018-04-13 2.196 133,578 -794,097 0.00% 293,353
2018-04-16 2018-04-12 2.228 927,675 -336,266 0.03% 2,067,241
2018-04-13 2018-04-11 2.309 1,263,941 +163,489 0.04% 2,918,630
2018-04-12 2018-04-10 2.212 1,100,452 -61,309 0.03% 2,434,489
2018-04-11 2018-04-09 2.196 1,161,761 -45,826 0.03% 2,551,361
2018-04-10 2018-04-06 2.196 1,207,587 -6,193 0.03% 2,652,000
2018-04-09 2018-04-04 2.180 1,213,780 +65,643 0.03% 2,646,001
2018-04-06 2018-04-03 2.180 1,148,137 +751,181 0.03% 2,502,901
2018-04-04 2018-03-29 2.212 396,956 +183,306 0.01% 878,171
2018-04-03 2018-03-28 2.228 213,650 +115,804 0.01% 476,100
2018-03-29 2018-03-27 2.293 97,846 +87,318 0.00% 224,361
2018-03-28 2018-03-26 2.309 10,528 -7,431 0.00% 24,311
2018-03-27 2018-03-23 2.293 17,959 -53,877 0.00% 41,180
2018-03-26 2018-03-22 2.325 71,836 -134,383 0.00% 167,040
2018-03-23 2018-03-21 2.422 206,219 -856,458 0.01% 499,501
2018-03-22 2018-03-20 2.568 1,062,677 +13,625 0.03% 2,728,441
2018-03-21 2018-03-19 2.632 1,049,052 +169,062 0.03% 2,761,219
2018-03-20 2018-03-16 2.551 879,990 +89,175 0.03% 2,245,179
2018-03-19 2018-03-15 2.454 790,815 +31,583 0.02% 1,941,041
2018-03-16 2018-03-14 2.438 759,232 +100,323 0.02% 1,851,261
2018-03-15 2018-03-13 2.454 658,909 +40,253 0.02% 1,617,280
2018-03-14 2018-03-12 2.487 618,656 +3,096 0.02% 1,538,460
2018-03-13 2018-03-09 2.503 615,560 +27,868 0.02% 1,540,701
2018-03-12 2018-03-08 2.503 587,692 +4,954 0.02% 1,470,949
2018-03-09 2018-03-07 2.503 582,738 -2,477 0.02% 1,458,550
2018-03-08 2018-03-06 2.535 585,215 -40,872 0.02% 1,483,649
2018-03-07 2018-03-05 2.519 626,087 +17,339 0.02% 1,577,159
2018-03-06 2018-03-02 2.471 608,748 -19,197 0.02% 1,503,991
2018-03-05 2018-03-01 2.471 627,945 +159,773 0.02% 1,551,419
2018-03-02 2018-02-28 2.454 468,172 -17,340 0.01% 1,149,120
2018-03-01 2018-02-27 2.438 485,512 +8,670 0.01% 1,183,840
2018-02-28 2018-02-26 2.487 476,842 +24,152 0.01% 1,185,800
2018-02-27 2018-02-23 2.471 452,690 -67,501 0.01% 1,118,429
2018-02-26 2018-02-22 2.454 520,191 -28,487 0.01% 1,276,799
2018-02-23 2018-02-21 2.471 548,678 +26,010 0.02% 1,355,580
2018-02-22 2018-02-20 2.487 522,668 -26,010 0.01% 1,299,759
2018-02-21 2018-02-15 2.487 548,678 +45,826 0.02% 1,364,440
2018-02-20 2018-02-13 2.406 502,852 -14,243 0.01% 1,209,881
2018-02-14 2018-02-12 2.390 517,095 -52,019 0.01% 1,235,800
2018-02-13 2018-02-09 2.341 569,114 +48,303 0.02% 1,332,550
2018-02-12 2018-02-08 2.374 520,811 +30,964 0.01% 1,236,271
2018-02-09 2018-02-07 2.422 489,847 -27,867 0.01% 1,186,500
2018-02-08 2018-02-06 2.438 517,714 -119,520 0.01% 1,262,359
2018-02-07 2018-02-05 2.503 637,234 -87,318 0.02% 1,594,949
2018-02-06 2018-02-02 2.584 724,552 -6,812 0.02% 1,872,000
2018-02-05 2018-02-01 2.600 731,364 -47,065 0.02% 1,901,409
2018-02-02 2018-01-31 2.568 778,429 +2,477 0.02% 1,998,630
2018-02-01 2018-01-30 2.551 775,952 +156,057 0.02% 1,979,740
2018-01-31 2018-01-29 2.616 619,895 -281,770 0.02% 1,621,621
2018-01-30 2018-01-26 2.632 901,665 +1,858 0.03% 2,373,280
2018-01-29 2018-01-25 2.584 899,807 +65,643 0.03% 2,324,800
2018-01-26 2018-01-24 2.616 834,164 +47,684 0.02% 2,182,140
2018-01-25 2018-01-23 2.584 786,480 +150,484 0.02% 2,032,001
2018-01-24 2018-01-22 2.503 635,996 +28,487 0.02% 1,591,850
2018-01-23 2018-01-19 2.406 607,509 -200,645 0.02% 1,461,690
2018-01-22 2018-01-18 2.374 808,154 +619 0.02% 1,918,349
2018-01-19 2018-01-17 2.406 807,535 +8,050 0.02% 1,942,960
2018-01-18 2018-01-16 2.422 799,485 +35,299 0.02% 1,936,501
2018-01-17 2018-01-15 2.438 764,186 -90,414 0.02% 1,863,340
2018-01-16 2018-01-12 2.454 854,600 +87,318 0.02% 2,097,600
2018-01-15 2018-01-11 2.471 767,282 -7,431 0.02% 1,895,670
2018-01-12 2018-01-10 2.487 774,713 -82,364 0.02% 1,926,539
2018-01-11 2018-01-09 2.487 857,077 -19,198 0.02% 2,131,360
2018-01-10 2018-01-08 2.374 876,275 +9,909 0.02% 2,080,051
2018-01-09 2018-01-05 2.374 866,366 -8,670 0.02% 2,056,529
2018-01-08 2018-01-04 2.358 875,036 +22,913 0.02% 2,062,980
2018-01-05 2018-01-03 2.390 852,123 +16,721 0.02% 2,036,480
2018-01-04 2018-01-02 2.374 835,402 +51,399 0.02% 1,983,029
2018-01-03 2017-12-29 2.341 784,003 +8,670 0.02% 1,835,701
2018-01-02 2017-12-28 2.341 775,333 +130,048 0.02% 1,815,401
2017-12-29 2017-12-27 2.341 645,285 +77,409 0.02% 1,510,900
2017-12-28 2017-12-22 2.358 567,876 -32,821 0.02% 1,338,821
2017-12-27 2017-12-21 2.309 600,697 +106,515 0.02% 1,387,100
2017-12-22 2017-12-20 2.293 494,182 +20,436 0.01% 1,133,161
2017-12-21 2017-12-19 2.341 473,746 -125,713 0.01% 1,109,251
2017-12-20 2017-12-18 2.325 599,459 +5,574 0.02% 1,393,921
2017-12-19 2017-12-15 2.358 593,885 +48,923 0.02% 1,400,140
2017-12-18 2017-12-14 2.358 544,962 +55,734 0.02% 1,284,799
2017-12-15 2017-12-13 2.390 489,228 -16,101 0.01% 1,169,201
2017-12-14 2017-12-12 2.374 505,329 +21,675 0.01% 1,199,521
2017-12-13 2017-12-11 2.325 483,654 +111,470 0.01% 1,124,640
2017-12-12 2017-12-08 2.261 372,184 +58,211 0.01% 841,399
2017-12-11 2017-12-07 2.245 313,973 -29,106 0.01% 704,731
2017-12-08 2017-12-06 2.261 343,079 +50,781 0.01% 775,601
2017-12-07 2017-12-05 2.309 292,298 +22,294 0.01% 674,960
2017-12-06 2017-12-04 2.277 270,004 +47,065 0.01% 614,760
2017-12-05 2017-12-01 2.261 222,939 -55,735 0.01% 504,000
2017-12-04 2017-11-30 2.261 278,674 -43,349 0.01% 630,000
2017-12-01 2017-11-29 2.245 322,023 -5,574 0.01% 722,800
2017-11-30 2017-11-28 2.245 327,597 +38,395 0.01% 735,311
2017-11-29 2017-11-27 2.261 289,202 +60,689 0.01% 653,801
2017-11-28 2017-11-24 2.261 228,513 -7,431 0.01% 516,601
2017-11-27 2017-11-23 2.261 235,944 -32,822 0.01% 533,400
2017-11-24 2017-11-22 2.277 268,766 -115,185 0.01% 611,941
2017-11-23 2017-11-21 2.245 383,951 -111,469 0.01% 861,801
2017-11-22 2017-11-20 2.245 495,420 +472,507 0.01% 1,111,999
2017-11-21 2017-11-17 2.245 22,913 +22,913 0.00% 51,430
2017-11-16 2017-11-14 2.261 0 -65,643
2017-11-15 2017-11-13 2.277 65,643 -138,099 0.00% 149,460
2017-11-14 2017-11-10 2.261 203,742 -8,050 0.01% 460,601
2017-11-13 2017-11-09 2.293 211,792 -61,308 0.01% 485,640
2017-11-10 2017-11-08 2.309 273,100 +63,166 0.01% 630,629
2017-11-09 2017-11-07 2.341 209,934 +38,395 0.01% 491,549
2017-11-08 2017-11-06 2.374 171,539 +128,190 0.00% 407,189
2017-11-07 2017-11-03 2.390 43,349 -7,432 0.00% 103,599
2017-11-06 2017-11-02 2.374 50,781 -63,785 0.00% 120,541
2017-11-03 2017-11-01 2.374 114,566 +26,010 0.00% 271,950
2017-11-02 2017-10-31 2.341 88,556 -69,978 0.00% 207,349
2017-11-01 2017-10-30 2.309 158,534 +24,151 0.00% 366,079
2017-10-31 2017-10-27 2.325 134,383 +14,863 0.00% 312,481
2017-10-30 2017-10-26 2.358 119,520 -186,402 0.00% 281,780
2017-10-27 2017-10-25 2.309 305,922 -182,686 0.01% 706,420
2017-10-26 2017-10-24 2.341 488,608 -272,481 0.01% 1,144,049
2017-10-25 2017-10-23 2.325 761,089 -389,525 0.02% 1,769,759
2017-10-24 2017-10-20 2.293 1,150,614 -619 0.03% 2,638,361
2017-10-23 2017-10-19 2.261 1,151,233 +364,753 0.03% 2,602,600
2017-10-20 2017-10-18 2.374 786,480 +30,345 0.02% 1,866,901
2017-10-19 2017-10-17 2.390 756,135 -343,698 0.02% 1,807,079
2017-10-18 2017-10-16 2.406 1,099,833 +60,689 0.03% 2,646,240
2017-10-17 2017-10-13 2.374 1,039,144 -11,766 0.03% 2,466,660
2017-10-16 2017-10-12 2.438 1,050,910 -81,745 0.03% 2,562,469
2017-10-13 2017-10-11 2.390 1,132,655 +118,901 0.03% 2,706,921
2017-10-12 2017-10-10 2.406 1,013,754 -83,602 0.03% 2,439,131
2017-10-11 2017-10-09 2.228 1,097,356 +298,491 0.03% 2,445,360
2017-10-10 2017-10-06 2.261 798,865 +86,079 0.02% 1,805,999
2017-10-09 2017-10-04 2.245 712,786 +33,441 0.02% 1,599,890
2017-10-06 2017-10-03 2.228 679,345 -34,680 0.02% 1,513,860
2017-10-04 2017-09-29 2.196 714,025 +29,106 0.02% 1,568,081
2017-10-03 2017-09-28 2.148 684,919 -1,238 0.02% 1,470,981
2017-09-29 2017-09-27 2.180 686,157 -59,451 0.02% 1,495,800
2017-09-28 2017-09-26 2.164 745,608 -10,527 0.02% 1,613,361
2017-09-27 2017-09-25 2.196 756,135 -140,762 0.02% 1,660,560
2017-09-26 2017-09-22 2.228 896,897 +32,822 0.03% 1,998,655
2017-09-25 2017-09-21 2.245 864,075 -316,883 0.03% 1,939,467
2017-09-22 2017-09-20 2.261 1,180,958 +35,299 0.03% 2,669,800
2017-09-21 2017-09-19 2.261 1,145,659 -30,964 0.03% 2,589,999
2017-09-20 2017-09-18 2.228 1,176,623 -9,909 0.03% 2,622,000
2017-09-19 2017-09-15 2.261 1,186,532 -117,043 0.03% 2,682,401
2017-09-18 2017-09-14 2.245 1,303,575 -11,766 0.04% 2,925,951
2017-09-15 2017-09-13 2.261 1,315,341 +508,425 0.04% 2,973,600
2017-09-14 2017-09-12 2.277 806,916 +4,954 0.02% 1,837,230
2017-09-13 2017-09-11 2.245 801,962 +4,955 0.02% 1,800,051
2017-09-12 2017-09-08 2.261 797,007 +6,192 0.02% 1,801,799
2017-09-11 2017-09-07 2.261 790,815 +4,955 0.02% 1,787,801
2017-09-08 2017-09-06 2.228 785,860 +11,147 0.02% 1,751,219
2017-09-07 2017-09-05 2.212 774,713 +10,527 0.02% 1,713,869
2017-09-06 2017-09-04 2.212 764,186 +6,193 0.02% 1,690,580
2017-09-05 2017-09-01 2.212 757,993 +50,161 0.02% 1,676,880
2017-09-04 2017-08-31 2.261 707,832 -538,150 0.02% 1,600,201
2017-09-01 2017-08-30 2.228 1,245,982 -133,764 0.04% 2,776,560
2017-08-31 2017-08-29 2.212 1,379,746 +967,309 0.04% 3,052,361
2017-08-30 2017-08-28 3.235 412,437 -61,928 0.01% 1,334,219
2017-08-29 2017-08-25 3.273 474,365 +172,637 0.01% 1,552,822
2017-08-28 2017-08-24 3.293 301,728 -56,087 0.01% 993,509
2017-08-25 2017-08-22 3.196 357,815 -301,209 0.01% 1,143,738
2017-08-24 2017-08-21 3.216 659,024 +154,759 0.02% 2,119,229
2017-08-22 2017-08-18 3.139 504,265 +161,510 0.02% 1,582,729
2017-08-21 2017-08-17 3.196 342,755 +31,160 0.01% 1,095,600
2017-08-18 2017-08-16 3.216 311,595 -313,164 0.01% 1,001,998
2017-08-17 2017-08-15 2.965 624,759 -2,185,832 0.02% 1,852,650
2017-08-16 2017-08-14 2.985 2,810,591 +305,363 0.10% 8,388,599
2017-08-15 2017-08-11 2.946 2,505,228 +508,420 0.09% 7,380,721
2017-08-14 2017-08-10 2.965 1,996,808 +1,487,869 0.07% 5,921,301
2017-08-11 2017-08-09 2.985 508,939 +94,517 0.02% 1,518,999
2017-08-10 2017-08-08 3.004 414,422 -286,668 0.01% 1,244,880
2017-08-09 2017-08-07 2.869 701,090 +662,660 0.02% 2,011,500
2017-08-08 2017-08-04 2.715 38,430 +14,541 0.00% 104,340
2017-08-07 2017-08-03 2.754 23,889 -48,297 0.00% 65,780
2017-08-04 2017-08-02 2.792 72,186 +11,944 0.00% 201,549
2017-08-03 2017-08-01 2.773 60,242 +51,413 0.00% 167,041
2017-08-02 2017-07-31 2.792 8,829 -23,369 0.00% 24,651
2017-08-01 2017-07-28 2.754 32,198 +23,369 0.00% 88,659
2017-07-26 2017-07-24 2.734 8,829 -41,546 0.00% 24,141
2017-07-25 2017-07-21 2.677 50,375 -108,539 0.00% 134,831
2017-07-24 2017-07-20 2.696 158,914 -185,399 0.01% 428,401
2017-07-21 2017-07-19 2.657 344,313 -88,285 0.01% 914,940
2017-07-20 2017-07-18 2.657 432,598 -69,071 0.02% 1,149,539
2017-07-19 2017-07-17 2.657 501,669 +42,585 0.02% 1,333,081
2017-07-18 2017-07-14 2.677 459,084 -21,812 0.02% 1,228,760
2017-07-17 2017-07-13 2.677 480,896 +34,276 0.02% 1,287,141
2017-07-14 2017-07-12 2.638 446,620 +5,193 0.02% 1,178,200
2017-07-13 2017-07-11 2.638 441,427 +38,950 0.02% 1,164,500
2017-07-12 2017-07-10 2.638 402,477 +62,838 0.01% 1,061,749
2017-07-11 2017-07-07 2.657 339,639 -47,259 0.01% 902,520
2017-07-10 2017-07-06 2.657 386,898 -519 0.01% 1,028,101
2017-07-07 2017-07-05 2.638 387,417 +7,790 0.01% 1,022,020
2017-07-06 2017-07-04 2.619 379,627 -5,713 0.01% 994,160
2017-07-05 2017-07-03 2.619 385,340 +144,373 0.01% 1,009,121
2017-07-04 2017-06-30 2.677 240,967 +51,413 0.01% 644,960
2017-07-03 2017-06-29 2.638 189,554 +107,501 0.01% 500,050
2017-06-30 2017-06-28 2.638 82,053 +38,430 0.00% 216,459
2017-06-29 2017-06-27 2.696 43,623 +11,425 0.00% 117,599
2017-06-28 2017-06-26 2.677 32,198 +11,944 0.00% 86,179
2017-06-27 2017-06-23 2.657 20,254 +11,425 0.00% 53,821
2017-06-21 2017-06-19 2.715 8,829 -76,691 0.00% 23,971
2017-06-20 2017-06-16 2.773 85,520 -5,713 0.00% 237,132
2017-06-19 2017-06-15 2.696 91,233 -53,491 0.00% 245,946
2017-06-16 2017-06-14 2.715 144,724 -65,954 0.01% 392,934
2017-06-15 2017-06-13 2.715 210,678 -89,324 0.01% 572,003
2017-06-14 2017-06-12 2.696 300,002 -82,573 0.01% 808,746
2017-06-13 2017-06-09 2.715 382,575 +2,597 0.01% 1,038,714
2017-06-12 2017-06-08 2.619 379,978 +64,916 0.01% 995,079
2017-06-09 2017-06-07 2.638 315,062 -86,728 0.01% 831,145
2017-06-08 2017-06-06 2.600 401,790 +10,387 0.01% 1,044,463
2017-06-07 2017-06-05 2.657 391,403 +85,688 0.01% 1,040,072
2017-06-06 2017-06-02 2.580 305,715 +64,397 0.01% 788,827
2017-06-05 2017-06-01 2.657 241,318 +43,623 0.01% 641,252
2017-06-02 2017-05-31 2.677 197,695 +11,945 0.01% 529,140
2017-06-01 2017-05-29 2.677 185,750 -1,039 0.01% 497,169
2017-05-31 2017-05-26 2.677 186,789 -19,734 0.01% 499,950
2017-05-29 2017-05-25 2.638 206,523 +1,558 0.01% 544,815
2017-05-26 2017-05-24 2.657 204,965 -18,696 0.01% 544,652
2017-05-25 2017-05-23 2.696 223,661 -27,005 0.01% 602,946
2017-05-24 2017-05-22 2.696 250,666 -56,087 0.01% 675,746
2017-05-23 2017-05-19 2.677 306,753 -148,008 0.01% 821,039
2017-05-22 2017-05-18 2.657 454,761 -438,311 0.02% 1,208,433
2017-05-19 2017-05-17 2.677 893,072 -6,751 0.03% 2,390,349
2017-05-18 2017-05-16 2.754 899,823 +573,335 0.03% 2,477,726
2017-05-17 2017-05-15 2.811 326,488 -1,656,734 0.01% 917,868
2017-05-16 2017-05-12 3.003 1,983,222 +1,466,493 0.07% 5,954,956
2017-05-15 2017-05-11 3.042 516,729 +350,777 0.02% 1,572,116
2017-05-12 2017-05-10 3.042 165,952 +13,075 0.01% 504,899
2017-05-11 2017-05-09 3.062 152,877 +35,705 0.01% 468,159
2017-05-10 2017-05-08 3.003 117,172 -31,179 0.00% 351,829
2017-05-09 2017-05-05 2.983 148,351 +51,294 0.01% 442,499
2017-05-08 2017-05-04 2.963 97,057 +45,260 0.00% 287,570
2017-05-05 2017-05-02 2.983 51,797 +21,624 0.00% 154,499
2017-05-04 2017-04-28 2.943 30,173 +11,063 0.00% 88,799
2017-05-02 2017-04-27 2.963 19,110 +1,509 0.00% 56,621
2017-04-28 2017-04-26 3.042 17,601 +9,052 0.00% 53,550
2017-04-27 2017-04-25 3.082 8,549 -198,640 0.00% 26,350
2017-04-26 2017-04-24 3.003 207,189 +12,572 0.01% 622,120
2017-04-25 2017-04-21 3.003 194,617 -132,259 0.01% 584,370
2017-04-24 2017-04-20 2.983 326,876 +12,069 0.01% 975,000
2017-04-21 2017-04-19 2.943 314,807 -20,618 0.01% 926,481
2017-04-20 2017-04-18 2.983 335,425 -19,613 0.01% 1,000,500
2017-04-19 2017-04-13 2.983 355,038 +56,324 0.01% 1,059,001
2017-04-13 2017-04-11 2.963 298,714 -3,521 0.01% 885,059
2017-04-12 2017-04-10 2.963 302,235 +9,052 0.01% 895,491
2017-04-11 2017-04-07 2.963 293,183 +7,041 0.01% 868,671
2017-04-10 2017-04-06 3.023 286,142 -3,520 0.01% 864,879
2017-04-07 2017-04-05 3.023 289,662 +4,023 0.01% 875,519
2017-04-06 2017-04-03 2.983 285,639 -102,589 0.01% 851,999
2017-04-05 2017-03-31 2.963 388,228 -41,237 0.01% 1,150,280
2017-04-03 2017-03-30 2.983 429,465 -23,635 0.02% 1,281,001
2017-03-31 2017-03-29 2.983 453,100 -54,815 0.02% 1,351,499
2017-03-30 2017-03-28 3.023 507,915 -6,035 0.02% 1,535,200
2017-03-29 2017-03-27 3.003 513,950 -39,728 0.02% 1,543,221
2017-03-28 2017-03-24 3.042 553,678 +131,756 0.02% 1,684,531
2017-03-27 2017-03-23 3.062 421,922 +122,202 0.02% 1,292,061
2017-03-22 2017-03-20 3.202 299,720 -42,746 0.01% 959,559
2017-03-21 2017-03-17 3.122 342,466 +42,746 0.01% 1,069,172
2017-03-20 2017-03-16 3.082 299,720 -33,694 0.01% 923,799
2017-03-17 2017-03-15 3.102 333,414 +33,694 0.01% 1,034,281
2017-03-16 2017-03-14 3.122 299,720 +8,549 0.01% 935,719
2017-03-13 2017-03-09 3.062 291,171 -179,028 0.01% 891,660
2017-03-10 2017-03-08 3.102 470,199 -68,895 0.02% 1,458,601
2017-03-09 2017-03-07 2.923 539,094 +247,923 0.02% 1,575,840
2017-03-07 2017-03-03 2.923 291,171 -9,555 0.01% 851,130
2017-03-06 2017-03-02 2.963 300,726 -10,058 0.01% 891,020
2017-03-03 2017-03-01 2.943 310,784 -35,202 0.01% 914,641
2017-03-02 2017-02-28 2.923 345,986 +46,769 0.01% 1,011,361
2017-03-01 2017-02-27 2.883 299,217 -53,809 0.01% 862,749
2017-02-28 2017-02-24 2.923 353,026 +42,745 0.01% 1,031,940
2017-02-27 2017-02-23 2.963 310,281 -9,555 0.01% 919,331
2017-02-24 2017-02-22 2.983 319,836 -7,040 0.01% 954,001
2017-02-23 2017-02-21 2.983 326,876 -66,381 0.01% 975,000
2017-02-22 2017-02-20 2.963 393,257 +3,520 0.01% 1,165,180
2017-02-21 2017-02-17 2.963 389,737 -223,784 0.01% 1,154,751
2017-02-20 2017-02-16 3.003 613,521 +49,283 0.02% 1,842,199
2017-02-16 2017-02-14 3.023 564,238 -83,027 0.02% 1,705,439
2017-02-15 2017-02-13 3.042 647,265 -1,629,049 0.02% 1,969,263
2017-02-14 2017-02-10 2.883 2,276,314 +141,059 0.08% 6,563,424
2017-02-13 2017-02-09 2.844 2,135,255 +62,308 0.08% 6,071,780
2017-02-10 2017-02-08 2.804 2,072,947 +1,346,478 0.07% 5,812,160
2017-02-09 2017-02-07 2.824 726,469 -7,544 0.03% 2,051,331
2017-02-08 2017-02-06 2.883 734,013 -11,063 0.03% 2,116,421
2017-02-07 2017-02-03 2.883 745,076 -177,519 0.03% 2,148,319
2017-02-06 2017-02-02 2.923 922,595 -169,573 0.03% 2,696,862
2017-02-03 2017-02-01 2.903 1,092,168 +12,371 0.04% 3,170,827
2017-02-02 2017-01-27 2.883 1,079,797 -42,243 0.04% 3,113,439
2017-02-01 2017-01-25 2.844 1,122,040 -4,526 0.04% 3,190,617
2017-01-26 2017-01-24 2.844 1,126,566 -3,520 0.04% 3,203,487
2017-01-25 2017-01-23 2.883 1,130,086 +49,283 0.04% 3,258,440
2017-01-24 2017-01-20 2.844 1,080,803 +1,006 0.04% 3,073,356
2017-01-23 2017-01-19 2.863 1,079,797 -1,509 0.04% 3,091,967
2017-01-20 2017-01-18 2.883 1,081,306 +1,509 0.04% 3,117,790
2017-01-17 2017-01-13 2.844 1,079,797 -166,364 0.04% 3,070,495
2017-01-16 2017-01-12 2.824 1,246,161 -27,156 0.04% 3,518,785
2017-01-13 2017-01-11 2.824 1,273,317 -111,641 0.05% 3,595,466
2017-01-12 2017-01-10 2.824 1,384,958 -93,034 0.05% 3,910,706
2017-01-11 2017-01-09 2.784 1,477,992 -9,554 0.05% 4,114,626
2017-01-10 2017-01-06 2.844 1,487,546 +23,635 0.05% 4,229,964
2017-01-09 2017-01-05 2.863 1,463,911 -30,676 0.05% 4,191,866
2017-01-06 2017-01-04 2.863 1,494,587 +68,393 0.05% 4,279,706
2017-01-05 2017-01-03 2.863 1,426,194 +78,953 0.05% 4,083,865
2017-01-04 2016-12-30 2.784 1,347,241 +9,052 0.05% 3,750,625
2017-01-03 2016-12-29 2.744 1,338,189 +2,011 0.05% 3,672,204
2016-12-29 2016-12-23 2.784 1,336,178 +7,544 0.05% 3,719,826
2016-12-28 2016-12-22 2.784 1,328,634 -9,555 0.05% 3,698,824
2016-12-23 2016-12-21 2.844 1,338,189 +37,716 0.05% 3,805,255
2016-12-22 2016-12-20 2.844 1,300,473 +5,532 0.05% 3,698,006
2016-12-21 2016-12-19 2.844 1,294,941 -22,630 0.05% 3,682,276
2016-12-20 2016-12-16 2.903 1,317,571 +503 0.05% 3,825,226
2016-12-19 2016-12-15 2.883 1,317,068 +2,011 0.05% 3,797,576
2016-12-16 2016-12-14 2.923 1,315,057 -18,103 0.05% 3,844,078
2016-12-15 2016-12-13 2.903 1,333,160 +125,218 0.05% 3,870,485
2016-12-14 2016-12-12 2.883 1,207,942 -3,520 0.04% 3,482,927
2016-12-13 2016-12-09 2.963 1,211,462 -162,432 0.04% 3,589,437
2016-12-12 2016-12-08 3.023 1,373,894 -20,619 0.05% 4,152,667
2016-12-09 2016-12-07 3.023 1,394,513 +17,099 0.05% 4,214,989
2016-12-08 2016-12-06 3.003 1,377,414 -1,060,724 0.05% 4,135,916
2016-12-07 2016-12-05 3.003 2,438,138 -34,699 0.09% 7,320,917
2016-12-06 2016-12-02 3.003 2,472,837 +27,759 0.09% 7,425,107
2016-12-05 2016-12-01 3.042 2,445,078 +646,209 0.09% 7,438,998
2016-12-02 2016-11-30 3.082 1,798,869 -58,335 0.06% 5,544,489
2016-12-01 2016-11-29 2.983 1,857,204 -190,091 0.07% 5,539,635
2016-11-30 2016-11-28 2.963 2,047,295 +364,090 0.07% 6,065,924
2016-11-29 2016-11-25 2.883 1,683,205 +6,034 0.06% 4,853,279
2016-11-28 2016-11-24 2.943 1,677,171 -8,549 0.06% 4,935,934
2016-11-25 2016-11-23 2.903 1,685,720 -530,042 0.06% 4,894,052
2016-11-24 2016-11-22 2.963 2,215,762 -66,381 0.08% 6,565,074
2016-11-23 2016-11-21 2.943 2,282,143 -31,179 0.08% 6,716,373
2016-11-22 2016-11-18 2.963 2,313,322 -9,555 0.08% 6,854,135
2016-11-21 2016-11-17 2.903 2,322,877 +1,006 0.08% 6,743,872
2016-11-18 2016-11-16 2.983 2,321,871 -38,722 0.08% 6,925,635
2016-11-17 2016-11-15 2.903 2,360,593 +38,219 0.08% 6,853,371
2016-11-16 2016-11-14 2.943 2,322,374 +114,709 0.08% 6,834,774
2016-11-15 2016-11-11 2.983 2,207,665 +47,271 0.08% 6,584,984
2016-11-14 2016-11-10 3.042 2,160,394 -35,202 0.08% 6,572,864
2016-11-11 2016-11-09 3.003 2,195,596 +526,522 0.08% 6,592,644
2016-11-10 2016-11-08 3.042 1,669,074 +141,814 0.06% 5,078,054
2016-11-09 2016-11-07 3.042 1,527,260 -2,515 0.05% 4,646,593
2016-11-08 2016-11-04 3.023 1,529,775 -1,221,088 0.05% 4,623,825
2016-11-07 2016-11-03 3.003 2,750,863 +51,797 0.10% 8,259,926
2016-11-04 2016-11-02 3.023 2,699,066 +229,819 0.10% 8,158,069
2016-11-03 2016-11-01 3.003 2,469,247 -503 0.09% 7,414,327
2016-11-02 2016-10-31 3.003 2,469,750 +259,993 0.09% 7,415,838
2016-11-01 2016-10-28 3.062 2,209,757 -4,047,128 0.08% 6,766,990
2016-10-31 2016-10-27 3.082 6,256,885 +5,138,491 0.22% 19,285,022
2016-10-28 2016-10-26 3.102 1,118,394 +91,525 0.04% 3,469,363
2016-10-27 2016-10-25 3.122 1,026,869 -83,479 0.04% 3,205,863
2016-10-26 2016-10-24 3.162 1,110,348 -231,327 0.04% 3,510,642
2016-10-24 2016-10-19 3.082 1,341,675 -202 0.05% 4,135,322
2016-10-20 2016-10-18 3.082 1,341,877 -8,347 0.05% 4,135,944
2016-10-19 2016-10-17 3.102 1,350,224 -4,023 0.05% 4,188,521
2016-10-18 2016-10-14 3.102 1,354,247 +15,589 0.05% 4,201,001
2016-10-17 2016-10-13 3.062 1,338,658 +251,443 0.05% 4,099,403
2016-10-14 2016-10-12 3.102 1,087,215 +58,335 0.04% 3,372,642
2016-10-13 2016-10-11 3.162 1,028,880 -5,029 0.04% 3,253,060
2016-10-12 2016-10-07 3.162 1,033,909 +82,951 0.04% 3,268,961
2016-10-11 2016-10-06 3.162 950,958 -144,353 0.03% 3,006,691
2016-10-07 2016-10-05 3.122 1,095,311 -263,010 0.04% 3,419,537
2016-10-06 2016-10-04 3.102 1,358,321 -12,069 0.05% 4,213,639
2016-10-05 2016-10-03 3.082 1,370,390 -139,802 0.05% 4,223,827
2016-10-04 2016-09-30 3.042 1,510,192 -7,087,779 0.05% 4,594,665
2016-10-03 2016-09-29 3.082 8,597,971 +1,557,156 0.31% 26,500,736
2016-09-30 2016-09-28 2.983 7,040,815 -1,534,526 0.25% 21,001,217
2016-09-29 2016-09-27 3.082 8,575,341 +7,543 0.31% 26,430,986
2016-09-28 2016-09-26 3.042 8,567,798 +433,991 0.31% 26,066,992
2016-09-27 2016-09-23 3.102 8,133,807 +152,374 0.29% 25,231,829
2016-09-26 2016-09-22 3.122 7,981,433 +110,635 0.29% 24,917,863
2016-09-23 2016-09-21 3.082 7,870,798 +376,965 0.28% 24,259,438
2016-09-22 2016-09-20 3.042 7,493,833 +142,820 0.27% 22,799,520
2016-09-21 2016-09-19 3.042 7,351,013 -585,340 0.26% 22,364,999
2016-09-20 2016-09-15 3.082 7,936,353 +472,713 0.29% 24,461,492
2016-09-19 2016-09-14 3.082 7,463,640 +98,063 0.27% 23,004,492
2016-09-15 2016-09-13 3.102 7,365,577 -9,555 0.26% 22,848,708
2016-09-14 2016-09-12 3.082 7,375,132 -251,858 0.26% 22,731,692
2016-09-13 2016-09-09 3.142 7,626,990 +192,103 0.27% 23,962,964
2016-09-12 2016-09-08 3.102 7,434,887 -720,133 0.27% 23,063,714
2016-09-09 2016-09-07 3.202 8,155,020 +386,719 0.29% 26,108,455
2016-09-08 2016-09-06 3.162 7,768,301 +116,167 0.28% 24,561,418
2016-09-07 2016-09-05 3.082 7,652,134 +129,745 0.27% 23,585,470
2016-09-06 2016-09-02 3.082 7,522,389 +119,184 0.27% 23,185,569
2016-09-05 2016-09-01 3.082 7,403,205 -765,558 0.27% 22,818,219
2016-09-02 2016-08-31 3.102 8,168,763 -759,861 0.29% 25,340,266
2016-09-01 2016-08-30 3.102 8,928,624 -99,612 0.32% 27,697,425
2016-08-31 2016-08-29 3.327 9,028,236 -913,241 0.32% 30,034,478
2016-08-30 2016-08-26 3.368 9,941,477 -1,415,515 0.36% 33,483,421
2016-08-29 2016-08-25 3.409 11,356,992 -480,087 0.42% 38,720,287
2016-08-26 2016-08-24 3.409 11,837,079 +7,442,374 0.44% 40,357,085
2016-08-25 2016-08-23 3.389 4,394,705 -165,030 0.16% 14,892,406
2016-08-24 2016-08-22 3.409 4,559,735 -968 0.17% 15,545,864
2016-08-23 2016-08-19 3.471 4,560,703 +124,378 0.17% 15,831,876
2016-08-22 2016-08-18 3.471 4,436,325 -94,852 0.17% 15,400,114
2016-08-19 2016-08-17 3.513 4,531,177 +155,351 0.17% 15,916,635
2016-08-18 2016-08-16 3.492 4,375,826 +59,780 0.16% 15,280,517
2016-08-17 2016-08-15 3.492 4,316,046 +905,003 0.16% 15,071,764
2016-08-16 2016-08-12 3.492 3,411,043 -50,815 0.13% 11,911,466
2016-08-15 2016-08-11 3.389 3,461,858 +15,970 0.13% 11,731,253
2016-08-12 2016-08-10 3.285 3,445,888 +56,139 0.13% 11,321,125
2016-08-11 2016-08-09 3.265 3,389,749 +953,884 0.13% 11,066,644
2016-08-10 2016-08-08 3.306 2,435,865 -38,717 0.09% 8,053,126
2016-08-09 2016-08-05 3.285 2,474,582 +968 0.09% 8,129,995
2016-08-08 2016-08-04 3.203 2,473,614 -13,067 0.09% 7,922,367
2016-08-05 2016-08-03 3.161 2,486,681 -114,214 0.09% 7,861,453
2016-08-04 2016-08-01 3.244 2,600,895 -52,752 0.10% 8,437,500
2016-08-03 2016-07-29 3.161 2,653,647 -1,766,945 0.10% 8,389,303
2016-08-01 2016-07-28 3.223 4,420,592 +120,990 0.16% 14,249,392
2016-07-29 2016-07-27 3.161 4,299,602 +100,179 0.16% 13,592,865
2016-07-28 2016-07-26 3.244 4,199,423 +33,393 0.16% 13,623,245
2016-07-27 2016-07-25 3.182 4,166,030 +84,304 0.16% 13,256,669
2016-07-26 2016-07-22 3.203 4,081,726 +1,949,388 0.15% 13,072,747
2016-07-25 2016-07-21 3.182 2,132,338 +38,232 0.08% 6,785,285
2016-07-22 2016-07-20 3.141 2,094,106 -153,899 0.08% 6,577,086
2016-07-21 2016-07-19 3.223 2,248,005 -273,437 0.08% 7,246,248
2016-07-20 2016-07-18 3.141 2,521,442 -1,816,923 0.09% 7,919,247
2016-07-19 2016-07-15 3.058 4,338,365 +8,479 0.16% 13,267,195
2016-07-18 2016-07-14 2.996 4,329,886 +1,897,120 0.16% 12,972,861
2016-07-15 2016-07-13 3.037 2,432,766 -226,977 0.09% 7,389,397
2016-07-14 2016-07-12 3.017 2,659,743 -310,701 0.10% 8,023,869
2016-07-13 2016-07-11 2.913 2,970,444 -21,295 0.11% 8,654,297
2016-07-12 2016-07-08 2.810 2,991,739 -96,307 0.11% 8,407,249
2016-07-11 2016-07-07 2.851 3,088,046 -708,517 0.12% 8,805,503
2016-07-08 2016-07-06 2.913 3,796,563 +3,872 0.14% 11,061,169
2016-07-06 2016-07-04 2.934 3,792,691 +30,489 0.14% 11,128,256
2016-07-05 2016-06-30 2.831 3,762,202 -20,810 0.14% 10,650,107
2016-07-04 2016-06-29 2.955 3,783,012 -192,132 0.14% 11,178,025
2016-06-30 2016-06-28 2.913 3,975,144 -108,406 0.15% 11,581,459
2016-06-29 2016-06-27 2.996 4,083,550 -345,547 0.15% 12,234,809
2016-06-28 2016-06-24 2.851 4,429,097 -213,910 0.17% 12,629,483
2016-06-27 2016-06-23 2.831 4,643,007 -838,217 0.17% 13,143,505
2016-06-24 2016-06-22 2.769 5,481,224 +735,617 0.20% 15,176,571
2016-06-23 2016-06-21 2.666 4,745,607 +169,870 0.18% 12,649,483
2016-06-22 2016-06-20 2.707 4,575,737 +109,375 0.17% 12,385,788
2016-06-21 2016-06-17 2.707 4,466,362 +4,839 0.17% 12,089,728
2016-06-20 2016-06-16 2.728 4,461,523 +30,490 0.17% 12,168,817
2016-06-17 2016-06-15 2.769 4,431,033 +208,102 0.17% 12,268,772
2016-06-16 2016-06-14 2.810 4,222,931 +619,468 0.16% 11,867,089
2016-06-15 2016-06-13 2.851 3,603,463 +396,363 0.13% 10,275,204
2016-06-14 2016-06-10 2.872 3,207,100 +101,631 0.12% 9,211,251
2016-06-13 2016-06-08 2.893 3,105,469 -98,244 0.12% 8,983,520
2016-06-10 2016-06-07 3.079 3,203,713 -2,117,779 0.12% 9,863,503
2016-06-08 2016-06-06 3.017 5,321,492 +637,374 0.20% 16,053,790
2016-06-07 2016-06-03 2.686 4,684,118 -50,815 0.17% 12,582,371
2016-06-06 2016-06-02 2.707 4,734,933 +135,024 0.18% 12,816,706
2016-06-03 2016-06-01 2.707 4,599,909 -426,368 0.17% 12,451,218
2016-06-02 2016-05-31 2.728 5,026,277 -521,708 0.19% 13,709,186
2016-06-01 2016-05-30 2.666 5,547,985 -129,217 0.21% 14,788,233
2016-05-31 2016-05-27 2.666 5,677,202 -2,261,673 0.21% 15,132,663
2016-05-30 2016-05-26 2.583 7,938,875 +1,148,919 0.30% 20,505,024
2016-05-27 2016-05-25 2.728 6,789,956 -14,519 0.25% 18,519,625
2016-05-26 2016-05-24 2.666 6,804,475 -1,653,647 0.25% 18,137,425
2016-05-25 2016-05-23 2.769 8,458,122 -6,075,003 0.32% 23,419,092
2016-05-24 2016-05-20 2.872 14,533,125 -8,045,911 0.54% 41,741,218
2016-05-23 2016-05-19 3.064 22,579,036 +4,609,989 0.84% 69,181,817
2016-05-20 2016-05-18 3.064 17,969,047 +6,819,041 0.67% 55,056,882
2016-05-19 2016-05-17 3.086 11,150,006 +43,101 0.43% 34,404,034
2016-05-17 2016-05-13 2.999 11,106,905 -238,213 0.43% 33,312,412
2016-05-16 2016-05-12 3.172 11,345,118 -222,919 0.44% 35,985,254
2016-05-13 2016-05-11 3.193 11,568,037 +117,253 0.45% 36,941,932
2016-05-12 2016-05-10 3.172 11,450,784 +195,112 0.45% 36,320,413
2016-05-11 2016-05-09 3.215 11,255,672 +98,251 0.44% 36,187,278
2016-05-10 2016-05-06 3.237 11,157,421 +202,527 0.43% 36,112,146
2016-05-09 2016-05-05 3.301 10,954,894 +8,342 0.43% 36,165,780
2016-05-06 2016-05-04 3.323 10,946,552 +90,372 0.43% 36,374,438
2016-05-05 2016-05-03 3.388 10,856,180 -8,805 0.42% 36,776,882
2016-05-04 2016-04-29 3.452 10,864,985 -17,611 0.42% 37,510,024
2016-05-03 2016-04-28 3.474 10,882,596 +2,408,039 0.42% 37,805,641
2016-04-29 2016-04-27 3.431 8,474,557 +2,614,778 0.33% 29,074,507
2016-04-28 2016-04-26 3.388 5,859,779 -34,758 0.23% 19,850,850
2016-04-27 2016-04-25 3.409 5,894,537 -103,349 0.23% 20,095,787
2016-04-26 2016-04-22 3.474 5,997,886 +180,281 0.23% 20,836,382
2016-04-25 2016-04-21 3.452 5,817,605 +236,359 0.23% 20,084,565
2016-04-22 2016-04-20 3.496 5,581,246 +45,881 0.22% 19,509,422
2016-04-21 2016-04-19 3.539 5,535,365 +476,889 0.22% 19,587,921
2016-04-20 2016-04-18 3.496 5,058,476 +154,329 0.20% 17,682,063
2016-04-19 2016-04-15 3.517 4,904,147 -926,975 0.19% 17,248,420
2016-04-18 2016-04-14 3.539 5,831,122 +321,634 0.23% 20,634,512
2016-04-15 2016-04-13 3.452 5,509,488 +127,912 0.21% 19,020,829
2016-04-14 2016-04-12 3.474 5,381,576 +10,659 0.21% 18,695,349
2016-04-13 2016-04-11 3.409 5,370,917 +76,932 0.21% 18,310,650
2016-04-12 2016-04-08 3.409 5,293,985 -40,783 0.21% 18,048,371
2016-04-11 2016-04-07 3.344 5,334,768 +35,222 0.21% 17,842,079
2016-04-08 2016-04-06 3.344 5,299,546 -21,145 0.21% 17,724,279
2016-04-07 2016-04-05 3.366 5,320,691 -88,982 0.21% 17,909,805
2016-04-06 2016-04-01 3.366 5,409,673 +149,694 0.21% 18,209,325
2016-04-05 2016-03-31 3.388 5,259,979 +131,619 0.21% 17,818,941
2016-04-01 2016-03-30 3.452 5,128,360 +45,418 0.20% 17,705,032
2016-03-31 2016-03-29 3.496 5,082,942 -552,576 0.20% 17,767,585
2016-03-30 2016-03-24 3.366 5,635,518 +190,941 0.22% 18,969,534
2016-03-29 2016-03-23 3.431 5,444,577 +101,495 0.21% 18,679,252
2016-03-24 2016-03-22 3.517 5,343,082 -349,440 0.21% 18,792,202
2016-03-23 2016-03-21 3.409 5,692,522 -2,224,935 0.22% 19,407,073
2016-03-22 2016-03-18 3.323 7,917,457 +2,777,913 0.31% 26,309,019
2016-03-21 2016-03-17 3.150 5,139,544 +174,256 0.20% 16,191,074
2016-03-18 2016-03-16 3.215 4,965,288 +295,217 0.19% 15,963,530
2016-03-17 2016-03-15 3.301 4,670,071 -892,242 0.18% 15,417,471
2016-03-16 2016-03-14 3.496 5,562,313 +131,156 0.22% 19,443,241
2016-03-15 2016-03-11 3.496 5,431,157 +87,592 0.21% 18,984,781
2016-03-14 2016-03-10 3.474 5,343,565 +189,087 0.21% 18,563,301
2016-03-11 2016-03-09 3.474 5,154,478 +170,549 0.20% 17,906,421
2016-03-10 2016-03-08 3.539 4,983,929 +227,090 0.19% 17,636,562
2016-03-09 2016-03-07 3.496 4,756,839 +307,730 0.19% 16,627,681
2016-03-08 2016-03-04 3.496 4,449,109 -279,711 0.17% 15,552,001
2016-03-07 2016-03-03 3.517 4,728,820 +778,131 0.18% 16,631,775
2016-03-04 2016-03-02 3.647 3,950,689 +272,044 0.15% 14,406,476
2016-03-03 2016-03-01 3.603 3,678,645 +40,320 0.14% 13,255,697
2016-03-02 2016-02-29 3.625 3,638,325 -82,957 0.14% 13,188,913
2016-03-01 2016-02-26 3.603 3,721,282 -68,591 0.15% 13,409,336
2016-02-29 2016-02-25 3.603 3,789,873 -1,272,214 0.15% 13,656,498
2016-02-26 2016-02-24 3.603 5,062,087 +191,404 0.20% 18,240,818
2016-02-25 2016-02-23 3.603 4,870,683 -206,234 0.19% 17,551,109
2016-02-24 2016-02-22 3.754 5,076,917 +927 0.20% 19,061,081
2016-02-23 2016-02-19 3.603 5,075,990 +85,738 0.20% 18,290,916
2016-02-22 2016-02-18 3.582 4,990,252 -112,618 0.19% 17,874,290
2016-02-19 2016-02-17 3.496 5,102,870 -139,498 0.20% 17,837,244
2016-02-18 2016-02-16 3.496 5,242,368 -159,890 0.20% 18,324,863
2016-02-17 2016-02-15 3.388 5,402,258 +12,513 0.21% 18,300,932
2016-02-16 2016-02-12 3.280 5,389,745 -497,281 0.21% 17,677,060
2016-02-15 2016-02-11 3.237 5,887,026 -647,438 0.23% 19,053,968
2016-02-12 2016-02-05 3.301 6,534,464 -97,787 0.25% 21,572,458
2016-02-11 2016-02-04 3.366 6,632,251 -131,156 0.26% 22,324,605
2016-02-05 2016-02-03 3.344 6,763,407 -63,956 0.26% 22,620,148
2016-02-04 2016-02-02 3.431 6,827,363 -84,812 0.27% 23,423,314
2016-02-03 2016-02-01 3.366 6,912,175 +97,788 0.27% 23,266,848
2016-02-02 2016-01-29 3.344 6,814,387 +280,850 0.27% 22,790,650
2016-02-01 2016-01-28 3.237 6,533,537 +917,629 0.25% 21,146,468
2016-01-29 2016-01-27 3.215 5,615,908 +80,176 0.22% 18,055,290
2016-01-28 2016-01-26 3.193 5,535,732 -67,200 0.22% 17,678,076
2016-01-27 2016-01-25 3.366 5,602,932 -526,014 0.22% 18,859,847
2016-01-26 2016-01-22 3.366 6,128,946 +16,684 0.24% 20,630,446
2016-01-25 2016-01-21 3.172 6,112,262 -1,977,128 0.24% 19,387,308
2016-01-22 2016-01-20 3.237 8,089,390 +785,546 0.32% 26,182,147
2016-01-21 2016-01-19 3.388 7,303,844 +8,342 0.28% 24,742,830
2016-01-20 2016-01-18 3.452 7,295,502 -25,719 0.28% 25,186,823
2016-01-19 2016-01-15 3.431 7,321,221 +251,072 0.29% 25,117,642
2016-01-18 2016-01-14 3.474 7,070,149 +528,097 0.28% 24,561,374
2016-01-15 2016-01-13 3.647 6,542,052 +1,310,170 0.25% 23,856,071
2016-01-14 2016-01-12 3.647 5,231,882 +288,729 0.20% 19,078,440
2016-01-13 2016-01-11 3.754 4,943,153 -37,076 0.19% 18,558,870
2016-01-12 2016-01-08 3.819 4,980,229 -1,165,848 0.19% 19,020,451
2016-01-11 2016-01-07 3.841 6,146,077 +1,614,656 0.24% 23,605,664
2016-01-08 2016-01-06 3.906 4,531,421 -67,200 0.18% 17,697,471
2016-01-07 2016-01-05 3.927 4,598,621 -235,896 0.18% 18,059,147
2016-01-06 2016-01-04 3.949 4,834,517 -5,561 0.19% 19,089,845
2016-01-05 2015-12-31 3.992 4,840,078 +49,125 0.19% 19,320,676
2016-01-04 2015-12-29 3.927 4,790,953 +33,369 0.19% 18,814,450
2015-12-30 2015-12-28 3.992 4,757,584 -200,674 0.19% 18,991,375
2015-12-29 2015-12-24 4.013 4,958,258 -109,837 0.19% 19,899,414
2015-12-28 2015-12-22 4.013 5,068,095 -23,636 0.20% 20,340,233
2015-12-23 2015-12-21 3.970 5,091,731 +369,369 0.20% 20,215,361
2015-12-22 2015-12-18 3.970 4,722,362 -24,563 0.18% 18,748,880
2015-12-21 2015-12-17 3.949 4,746,925 +285,948 0.19% 18,743,974
2015-12-17 2015-12-15 3.992 4,460,977 +41,710 0.17% 17,807,376
2015-12-16 2015-12-14 4.013 4,419,267 -2,327,250 0.17% 17,736,234
2015-12-15 2015-12-11 3.992 6,746,517 +1,882,447 0.26% 26,930,820
2015-12-14 2015-12-10 4.057 4,864,070 +1,068,249 0.19% 19,731,309
2015-12-11 2015-12-09 4.100 3,795,821 -141,352 0.15% 15,561,718
2015-12-10 2015-12-08 4.078 3,937,173 -83,421 0.15% 16,056,265
2015-12-09 2015-12-07 4.057 4,020,594 -1,188,013 0.16% 16,309,712
2015-12-08 2015-12-04 4.078 5,208,607 +1,675,831 0.20% 21,241,326
2015-12-07 2015-12-03 4.100 3,532,776 -1,390 0.14% 14,483,313
2015-12-04 2015-12-02 4.121 3,534,166 +1,390 0.14% 14,565,270
2015-12-03 2015-12-01 4.143 3,532,776 +130,229 0.14% 14,635,769
2015-12-02 2015-11-30 4.186 3,402,547 -116,789 0.13% 14,243,086
2015-12-01 2015-11-27 4.208 3,519,336 -1,325,861 0.14% 14,807,903
2015-11-30 2015-11-26 4.272 4,845,197 +208,088 0.19% 20,700,215
2015-11-27 2015-11-25 4.294 4,637,109 +54,687 0.18% 19,911,254
2015-11-26 2015-11-24 4.337 4,582,422 +309,584 0.18% 19,874,187
2015-11-25 2015-11-23 4.294 4,272,838 +110,301 0.17% 18,347,113
2015-11-24 2015-11-20 4.294 4,162,537 +89,909 0.16% 17,873,492
2015-11-23 2015-11-19 4.272 4,072,628 +144,132 0.16% 17,399,556
2015-11-20 2015-11-18 4.164 3,928,496 -382,808 0.15% 16,359,945
2015-11-19 2015-11-17 4.100 4,311,304 -319,317 0.17% 17,675,043
2015-11-18 2015-11-16 4.100 4,630,621 -47,735 0.18% 18,984,146
2015-11-17 2015-11-13 4.143 4,678,356 +67,200 0.18% 19,381,738
2015-11-16 2015-11-12 4.143 4,611,156 -194,185 0.18% 19,103,338
2015-11-13 2015-11-11 4.121 4,805,341 -8,805 0.19% 19,804,132
2015-11-12 2015-11-10 4.143 4,814,146 +419,421 0.19% 19,944,296
2015-11-11 2015-11-09 4.208 4,394,725 +231,261 0.17% 18,491,176
2015-11-10 2015-11-06 4.272 4,163,464 +275,288 0.16% 17,787,636
2015-11-09 2015-11-05 4.251 3,888,176 +60,249 0.15% 16,527,622
2015-11-06 2015-11-04 4.208 3,827,927 +84,811 0.15% 16,106,326
2015-11-05 2015-11-03 4.229 3,743,116 +140,425 0.15% 15,830,243
2015-11-04 2015-11-02 4.251 3,602,691 +522,770 0.14% 15,314,100
2015-11-03 2015-10-30 4.251 3,079,921 -592,378 0.12% 13,091,941
2015-11-02 2015-10-29 4.294 3,672,299 -1,240,652 0.14% 15,768,462
2015-10-30 2015-10-28 4.251 4,912,951 -710,931 0.19% 20,883,673
2015-10-29 2015-10-27 4.208 5,623,882 +194,579 0.22% 23,662,958
2015-10-28 2015-10-26 4.100 5,429,303 +453,253 0.21% 22,258,501
2015-10-27 2015-10-23 4.100 4,976,050 -728,611 0.19% 20,400,300
2015-10-26 2015-10-22 4.035 5,704,661 -376,784 0.22% 23,018,111
2015-10-23 2015-10-20 4.078 6,081,445 -276,679 0.24% 24,800,864
2015-10-22 2015-10-19 4.121 6,358,124 -63,029 0.25% 26,203,577
2015-10-20 2015-10-16 4.078 6,421,153 -205,308 0.25% 26,186,234
2015-10-19 2015-10-15 4.057 6,626,461 +7,879 0.26% 26,880,523
2015-10-16 2015-10-14 4.100 6,618,582 -28,734 0.26% 27,134,185
2015-10-15 2015-10-13 4.035 6,647,316 +163,134 0.26% 26,821,691
2015-10-14 2015-10-12 4.057 6,484,182 -185,379 0.25% 26,303,362
2015-10-13 2015-10-09 4.100 6,669,561 +138,107 0.26% 27,343,183
2015-10-12 2015-10-08 4.143 6,531,454 -540,844 0.25% 27,058,849
2015-10-09 2015-10-07 4.186 7,072,298 +137,180 0.28% 29,604,689
2015-10-08 2015-10-06 4.100 6,935,118 -98,251 0.27% 28,431,887
2015-10-07 2015-10-05 4.121 7,033,369 -77,859 0.27% 28,986,448
2015-10-06 2015-10-02 4.057 7,111,228 +525,087 0.28% 28,847,001
2015-10-05 2015-09-30 4.035 6,586,141 +414,787 0.26% 26,574,852
2015-10-02 2015-09-29 4.013 6,171,354 -478,743 0.24% 24,768,039
2015-09-30 2015-09-25 4.057 6,650,097 +253,970 0.26% 26,976,404
2015-09-29 2015-09-24 4.100 6,396,127 -114,935 0.25% 26,222,187
2015-09-25 2015-09-23 4.100 6,511,062 -905,046 0.25% 26,693,385
2015-09-24 2015-09-22 4.121 7,416,108 +154,329 0.29% 30,563,820
2015-09-23 2015-09-21 4.143 7,261,779 -336,464 0.28% 30,084,478
2015-09-22 2015-09-18 4.164 7,598,243 -5,562 0.30% 31,642,349
2015-09-21 2015-09-17 4.251 7,603,805 +2,318 0.30% 32,321,791
2015-09-17 2015-09-15 4.272 7,601,487 +126,521 0.30% 32,475,958
2015-09-16 2015-09-14 4.294 7,474,966 -46,808 0.29% 32,096,710
2015-09-15 2015-09-11 4.359 7,521,774 -1,475,718 0.29% 32,784,599
2015-09-14 2015-09-10 4.251 8,997,492 -40,784 0.35% 38,245,991
2015-09-11 2015-09-09 4.208 9,038,276 +798,523 0.35% 38,029,309
2015-09-10 2015-09-08 4.251 8,239,753 +46,345 0.32% 35,025,040
2015-09-09 2015-09-07 4.186 8,193,408 -42,638 0.32% 34,297,664
2015-09-08 2015-09-04 4.251 8,236,046 +502,379 0.32% 35,009,283
2015-09-07 2015-09-02 4.164 7,733,667 -978,723 0.30% 32,206,312
2015-09-04 2015-09-01 4.121 8,712,390 -4,372,058 0.34% 35,906,155
2015-09-02 2015-08-31 4.263 13,084,448 -540,381 0.51% 55,774,984
2015-09-01 2015-08-28 4.174 13,624,829 -639,446 0.53% 56,874,763
2015-08-31 2015-08-27 4.196 14,264,275 -23,544 0.57% 59,859,081
2015-08-28 2015-08-26 4.086 14,287,819 -4,974,986 0.57% 58,380,043
2015-08-27 2015-08-25 4.108 19,262,805 +15,840,076 0.77% 79,133,288
2015-08-26 2015-08-24 4.020 3,422,729 -974,351 0.14% 13,758,486
2015-08-25 2015-08-21 4.285 4,397,080 -1,624,523 0.18% 18,840,518
2015-08-24 2015-08-20 4.461 6,021,603 +474,498 0.24% 26,865,209
2015-08-21 2015-08-19 4.550 5,547,105 +377,607 0.22% 25,238,314
2015-08-20 2015-08-18 4.373 5,169,498 +497,589 0.21% 22,606,863
2015-08-19 2015-08-17 4.395 4,671,909 +647,002 0.19% 20,534,030
2015-08-18 2015-08-14 4.373 4,024,907 -137,188 0.16% 17,601,423
2015-08-17 2015-08-13 4.351 4,162,095 +162,995 0.17% 18,109,437
2015-08-14 2015-08-12 4.373 3,999,100 +29,883 0.16% 17,488,566
2015-08-13 2015-08-11 4.417 3,969,217 -18,111 0.16% 17,533,216
2015-08-12 2015-08-10 4.439 3,987,328 -43,465 0.16% 17,701,284
2015-08-11 2015-08-07 4.417 4,030,793 -46,182 0.16% 17,805,215
2015-08-10 2015-08-06 4.484 4,076,975 -9,056 0.16% 18,279,353
2015-08-07 2015-08-05 4.461 4,086,031 +13,583 0.16% 18,229,710
2015-08-06 2015-08-04 4.373 4,072,448 +6,339 0.16% 17,809,326
2015-08-05 2015-08-03 4.351 4,066,109 +43,013 0.16% 17,691,798
2015-08-04 2015-07-31 4.373 4,023,096 +453 0.16% 17,593,503
2015-08-03 2015-07-30 4.417 4,022,643 +1,811 0.16% 17,769,214
2015-07-31 2015-07-29 4.395 4,020,832 +25,807 0.16% 17,672,409
2015-07-30 2015-07-28 4.439 3,995,025 -18,563 0.16% 17,735,453
2015-07-29 2015-07-27 4.395 4,013,588 -141,263 0.16% 17,640,570
2015-07-28 2015-07-24 4.528 4,154,851 +23,544 0.17% 18,812,047
2015-07-27 2015-07-23 4.550 4,131,307 +183,823 0.16% 18,796,692
2015-07-24 2015-07-22 4.550 3,947,484 -883,942 0.16% 17,960,331
2015-07-23 2015-07-21 4.550 4,831,426 +1,144,138 0.19% 21,982,106
2015-07-22 2015-07-20 4.528 3,687,288 -671,451 0.15% 16,695,048
2015-07-21 2015-07-17 4.461 4,358,739 +402,961 0.17% 19,446,389
2015-07-20 2015-07-16 4.219 3,955,778 +56,596 0.16% 16,687,528
2015-07-17 2015-07-15 4.152 3,899,182 +423,336 0.16% 16,190,419
2015-07-16 2015-07-14 4.152 3,475,846 +290,675 0.14% 14,432,618
2015-07-15 2015-07-13 4.219 3,185,171 +304,711 0.13% 13,436,707
2015-07-14 2015-07-10 4.130 2,880,460 -390,284 0.11% 11,896,801
2015-07-13 2015-07-09 4.086 3,270,744 +1,270,992 0.13% 13,364,263
2015-07-10 2015-07-08 3.976 1,999,752 -5,261,587 0.08% 7,950,151
2015-07-09 2015-07-07 4.108 7,261,339 +4,695,630 0.29% 29,830,216
2015-07-08 2015-07-06 4.130 2,565,709 -2,354,514 0.10% 10,596,825
2015-07-07 2015-07-03 4.395 4,920,223 -336,858 0.20% 21,625,423
2015-07-06 2015-07-02 4.439 5,257,081 -2,932,118 0.21% 23,338,206
2015-07-03 2015-06-30 4.528 8,189,199 -376,701 0.33% 37,078,489
2015-07-02 2015-06-29 4.461 8,565,900 +663,301 0.34% 38,216,517
2015-06-30 2015-06-26 4.528 7,902,599 +3,815,507 0.32% 35,780,841
2015-06-29 2015-06-25 4.594 4,087,092 -3,068,617 0.16% 18,776,061
2015-06-26 2015-06-24 4.572 7,155,709 +360,401 0.29% 32,715,213
2015-06-25 2015-06-23 4.660 6,795,308 -1,346,977 0.27% 31,667,833
2015-06-24 2015-06-22 4.572 8,142,285 +3,044,395 0.32% 37,225,744
2015-06-23 2015-06-19 4.638 5,097,890 -5,591,193 0.20% 23,644,846
2015-06-22 2015-06-18 4.704 10,689,083 +5,393,342 0.43% 50,285,965
2015-06-19 2015-06-17 4.815 5,295,741 -2,839,814 0.21% 25,498,226
2015-06-18 2015-06-16 4.815 8,135,555 +161,185 0.32% 39,171,519
2015-06-17 2015-06-15 4.749 7,974,370 +2,555,861 0.32% 37,867,059
2015-06-16 2015-06-12 4.859 5,418,509 +697,259 0.22% 26,328,688
2015-06-15 2015-06-11 4.793 4,721,250 +1,030,494 0.19% 22,627,859
2015-06-12 2015-06-10 4.704 3,690,756 +1,502,728 0.15% 17,362,877
2015-06-11 2015-06-09 4.682 2,188,028 -1,315,736 0.09% 10,245,083
2015-06-10 2015-06-08 4.881 3,503,764 +112,738 0.14% 17,102,274
2015-06-09 2015-06-05 4.947 3,391,026 -69,851 0.14% 16,776,674
2015-06-08 2015-06-04 5.036 3,460,877 -2,532,133 0.14% 17,428,008
2015-06-05 2015-06-03 4.925 5,993,010 -8,054,083 0.24% 29,517,298
2015-06-04 2015-06-02 5.080 14,047,093 +9,975,328 0.56% 71,357,731
2015-06-03 2015-06-01 5.190 4,071,765 +281,620 0.16% 21,133,786
2015-06-02 2015-05-29 4.859 3,790,145 -1,750,562 0.15% 18,416,421
2015-06-01 2015-05-28 4.727 5,540,707 -3,189,951 0.22% 26,188,203
2015-05-29 2015-05-27 4.859 8,730,658 -7,506,665 0.35% 42,422,513
2015-05-28 2015-05-26 4.506 16,237,323 -9,005,255 0.65% 73,159,602
2015-05-27 2015-05-22 4.263 25,242,578 -366,831 1.01% 107,601,359
2015-05-26 2015-05-21 4.617 25,609,409 +1,706,473 1.02% 118,226,565
2015-05-22 2015-05-20 4.664 23,902,936 +3,354,164 0.95% 111,480,364
2015-05-21 2015-05-19 4.688 20,548,772 +1,730,638 0.88% 96,323,436
2015-05-20 2015-05-18 4.617 18,818,134 +1,257,893 0.80% 86,874,451
2015-05-19 2015-05-15 4.451 17,560,241 +2,535 0.75% 78,157,242
2015-05-18 2015-05-14 4.427 17,557,706 +44,351 0.75% 77,730,289
2015-05-15 2015-05-13 4.380 17,513,355 -24,921 0.75% 76,704,701
2015-05-14 2015-05-12 4.427 17,538,276 -393,250 0.75% 77,644,270
2015-05-13 2015-05-11 4.427 17,931,526 +65,471 0.77% 79,385,240
2015-05-12 2015-05-08 4.332 17,866,055 -313,754 0.76% 77,403,511
2015-05-11 2015-05-07 4.143 18,179,809 +90,392 0.78% 75,319,646
2015-05-08 2015-05-06 4.261 18,089,417 -11,404 0.77% 77,086,438
2015-05-07 2015-05-05 4.380 18,100,821 -33,370 0.77% 79,277,675
2015-05-06 2015-05-04 4.427 18,134,191 +1,461,066 0.78% 80,282,464
2015-05-05 2015-04-30 4.498 16,673,125 +639,929 0.71% 74,998,316
2015-05-04 2015-04-29 4.522 16,033,196 +509,409 0.69% 72,499,393
2015-04-30 2015-04-28 4.569 15,523,787 -922,595 0.66% 70,930,968
2015-04-29 2015-04-27 4.617 16,446,382 -1,005,722 0.70% 75,925,190
2015-04-28 2015-04-24 4.593 17,452,104 -771,077 0.75% 80,154,964
2015-04-27 2015-04-23 4.688 18,223,181 +9,560,502 0.78% 85,422,108
2015-04-24 2015-04-22 4.664 8,662,679 -83,212 0.37% 40,401,673
2015-04-23 2015-04-21 4.569 8,745,891 +1,284,082 0.37% 39,961,545
2015-04-22 2015-04-20 4.332 7,461,809 -577,921 0.32% 32,327,798
2015-04-21 2015-04-17 4.474 8,039,730 -71,469 0.34% 35,973,622
2015-04-20 2015-04-16 4.096 8,111,199 -1,847,980 0.35% 33,220,951
2015-04-17 2015-04-15 3.788 9,959,179 +690,701 0.43% 37,724,581
2015-04-16 2015-04-14 3.812 9,268,478 -589,242 0.40% 35,327,687
2015-04-15 2015-04-13 3.954 9,857,720 -924,623 0.42% 38,973,899
2015-04-14 2015-04-10 3.646 10,782,343 +715,115 0.46% 39,311,061
2015-04-13 2015-04-09 3.575 10,067,228 +2,536,062 0.43% 35,988,832
2015-04-10 2015-04-08 3.433 7,531,166 +166,424 0.32% 25,853,011
2015-04-09 2015-04-02 3.338 7,364,742 +63,359 0.31% 24,584,283
2015-04-08 2015-04-01 3.291 7,301,383 +53,222 0.31% 24,027,071
2015-04-02 2015-03-31 3.314 7,248,161 -727,365 0.31% 24,023,527
2015-04-01 2015-03-30 3.314 7,975,526 -925,891 0.34% 26,434,328
2015-03-31 2015-03-27 3.338 8,901,417 +284,695 0.38% 29,713,866
2015-03-30 2015-03-26 3.291 8,616,722 -2,012,357 0.37% 28,355,531
2015-03-27 2015-03-25 3.456 10,629,079 +2,542,398 0.45% 36,739,174
2015-03-26 2015-03-24 3.385 8,086,681 +198,526 0.35% 27,377,088
2015-03-25 2015-03-23 3.362 7,888,155 -7,181 0.34% 26,518,239
2015-03-24 2015-03-20 3.409 7,895,336 +398,319 0.34% 26,916,216
2015-03-23 2015-03-19 3.362 7,497,017 +781,854 0.32% 25,203,319
2015-03-20 2015-03-18 3.291 6,715,163 -88,281 0.29% 22,097,964
2015-03-19 2015-03-17 3.220 6,803,444 +125,029 0.29% 21,905,271
2015-03-18 2015-03-16 3.149 6,678,415 -17,318 0.29% 21,028,386
2015-03-17 2015-03-13 3.101 6,695,733 +318,908 0.29% 20,765,879
2015-03-16 2015-03-12 3.078 6,376,825 +21,120 0.27% 19,625,863
2015-03-13 2015-03-11 3.078 6,355,705 -51,955 0.27% 19,560,862
2015-03-12 2015-03-10 3.125 6,407,660 -291,875 0.27% 20,024,159
2015-03-10 2015-03-06 3.101 6,699,535 -135,200 0.29% 20,777,671
2015-03-09 2015-03-05 3.101 6,834,735 -845 0.29% 21,196,975
2015-03-06 2015-03-04 3.125 6,835,580 +43,929 0.29% 21,361,424
2015-03-04 2015-03-02 3.101 6,791,651 -15,628 0.29% 21,063,356
2015-03-03 2015-02-27 3.078 6,807,279 +2,534 0.29% 20,950,665
2015-03-02 2015-02-26 3.125 6,804,745 -835,433 0.29% 21,265,064
2015-02-27 2015-02-25 3.125 7,640,178 +422 0.33% 23,875,821
2015-02-26 2015-02-24 3.125 7,639,756 +174,872 0.33% 23,874,502
2015-02-25 2015-02-23 3.149 7,464,884 +439,291 0.32% 23,504,748
2015-02-24 2015-02-18 3.125 7,025,593 +10,138 0.30% 21,955,221
2015-02-23 2015-02-16 3.101 7,015,455 +27,455 0.30% 21,757,452
2015-02-17 2015-02-13 3.054 6,988,000 +12,672 0.30% 21,341,430
2015-02-16 2015-02-12 3.054 6,975,328 +3,379 0.30% 21,302,729
2015-02-13 2015-02-11 3.054 6,971,949 +845 0.30% 21,292,410
2015-02-12 2015-02-10 3.030 6,971,104 -3,379 0.30% 21,124,792
2015-02-11 2015-02-09 3.030 6,974,483 +37,171 0.30% 21,135,031
2015-02-10 2015-02-06 3.030 6,937,312 +4,646 0.30% 21,022,391
2015-02-09 2015-02-05 3.078 6,932,666 +1,313,650 0.30% 21,336,566
2015-02-06 2015-02-04 3.030 5,619,016 +500,538 0.24% 17,027,510
2015-02-05 2015-02-03 3.078 5,118,478 +51,532 0.22% 15,753,066
2015-02-04 2015-02-02 3.101 5,066,946 -821,136 0.22% 15,714,424
2015-02-03 2015-01-30 3.125 5,888,082 +248,791 0.25% 18,400,460
2015-02-02 2015-01-29 3.149 5,639,291 +5,913 0.24% 17,756,487
2015-01-30 2015-01-28 3.149 5,633,378 +491,246 0.24% 17,737,869
2015-01-29 2015-01-27 3.078 5,142,132 -38,016 0.22% 15,825,866
2015-01-28 2015-01-26 3.054 5,180,148 -90,392 0.22% 15,820,230
2015-01-27 2015-01-23 3.030 5,270,540 -52,377 0.23% 15,971,510
2015-01-26 2015-01-22 3.054 5,322,917 -63,782 0.23% 16,256,248
2015-01-23 2015-01-21 3.101 5,386,699 -76,031 0.23% 16,706,093
2015-01-22 2015-01-20 3.078 5,462,730 +10,560 0.23% 16,812,566
2015-01-21 2015-01-19 3.054 5,452,170 +31,257 0.23% 16,650,988
2015-01-20 2015-01-16 3.078 5,420,913 +16,473 0.23% 16,683,866
2015-01-19 2015-01-15 3.149 5,404,440 +41,818 0.23% 17,017,010
2015-01-16 2015-01-14 3.149 5,362,622 +122,494 0.23% 16,885,337
2015-01-15 2015-01-13 3.172 5,240,128 +115,737 0.22% 16,623,696
2015-01-14 2015-01-12 3.196 5,124,391 -2,535 0.22% 16,377,852
2015-01-13 2015-01-09 3.196 5,126,926 +28,301 0.22% 16,385,954
2015-01-12 2015-01-08 3.243 5,098,625 -183,742 0.22% 16,536,917
2015-01-09 2015-01-07 3.267 5,282,367 -87,859 0.23% 17,257,924
2015-01-08 2015-01-06 3.433 5,370,226 -247,946 0.23% 18,434,929
2015-01-07 2015-01-05 3.267 5,618,172 -154,174 0.24% 18,355,027
2015-01-06 2015-01-02 3.267 5,772,346 -18,163 0.25% 18,858,726
2015-01-05 2014-12-31 3.267 5,790,509 +242,455 0.25% 18,918,066
2015-01-02 2014-12-29 3.243 5,548,054 +136,011 0.24% 17,994,598
2014-12-30 2014-12-24 3.291 5,412,043 +3,704,830 0.23% 17,809,714
2014-12-29 2014-12-22 3.314 1,707,213 +358,613 0.07% 5,658,439
2014-12-23 2014-12-19 3.338 1,348,600 +330,313 0.06% 4,501,769
2014-12-22 2014-12-18 3.314 1,018,287 -575,175 0.04% 3,375,042
2014-12-19 2014-12-17 3.362 1,593,462 -972 0.07% 5,356,868
2014-12-18 2014-12-16 3.433 1,594,434 +117,426 0.07% 5,473,378
2014-12-17 2014-12-15 3.362 1,477,008 -845 0.06% 4,965,375
2014-12-16 2014-12-12 3.362 1,477,853 +91,660 0.06% 4,968,216
2014-12-15 2014-12-11 3.385 1,386,193 -76,453 0.06% 4,692,893
2014-12-12 2014-12-10 3.362 1,462,646 +149,105 0.06% 4,917,094
2014-12-11 2014-12-09 3.362 1,313,541 +24,499 0.06% 4,415,835
2014-12-10 2014-12-08 3.362 1,289,042 -21,965 0.06% 4,333,475
2014-12-09 2014-12-05 3.385 1,311,007 -1,466,134 0.06% 4,438,354
2014-12-08 2014-12-04 3.409 2,777,141 -429,153 0.12% 9,467,631
2014-12-05 2014-12-03 3.433 3,206,294 -217,534 0.14% 11,006,576
2014-12-04 2014-12-02 3.456 3,423,828 -167,691 0.15% 11,834,385
2014-12-03 2014-12-01 3.456 3,591,519 -43,929 0.15% 12,414,005
2014-12-02 2014-11-28 3.504 3,635,448 -136,856 0.16% 12,737,980
2014-12-01 2014-11-27 3.504 3,772,304 +24,921 0.16% 13,217,499
2014-11-28 2014-11-26 3.575 3,747,383 -84,056 0.16% 13,396,333
2014-11-27 2014-11-25 3.551 3,831,439 -2,996,895 0.16% 13,606,113
2014-11-26 2014-11-24 3.504 6,828,334 -179,096 0.29% 23,925,299
2014-11-25 2014-11-21 3.551 7,007,430 +3,288,348 0.30% 24,884,615
2014-11-24 2014-11-20 3.385 3,719,082 +320,175 0.16% 12,590,782
2014-11-21 2014-11-19 3.409 3,398,907 +40,146 0.15% 11,587,311
2014-11-20 2014-11-18 3.433 3,358,761 +84,902 0.14% 11,529,965
2014-11-19 2014-11-17 3.409 3,273,859 +27,033 0.14% 11,161,007
2014-11-18 2014-11-14 3.385 3,246,826 +203,594 0.14% 10,991,981
2014-11-17 2014-11-13 3.433 3,043,232 +75,609 0.13% 10,446,817
2014-11-14 2014-11-12 3.480 2,967,623 +15,629 0.13% 10,327,780
2014-11-13 2014-11-11 3.528 2,951,994 +2,109,442 0.13% 10,413,162
2014-11-12 2014-11-10 3.480 842,552 +425,775 0.04% 2,932,209
2014-11-11 2014-11-07 3.456 416,777 +5,068 0.02% 1,440,580
2014-11-10 2014-11-06 3.480 411,709 +14,784 0.02% 1,432,810
2014-11-07 2014-11-05 3.504 396,925 +4,224 0.02% 1,390,756
2014-11-06 2014-11-04 3.504 392,701 -236,119 0.02% 1,375,956
2014-11-05 2014-11-03 3.362 628,820 +19,853 0.03% 2,113,954
2014-11-04 2014-10-31 3.362 608,967 +180,362 0.03% 2,047,213
2014-11-03 2014-10-30 3.338 428,605 -15,206 0.02% 1,430,729
2014-10-31 2014-10-29 3.291 443,811 -144,459 0.02% 1,460,474
2014-10-30 2014-10-28 3.243 588,270 -810,154 0.03% 1,907,999
2014-10-29 2014-10-27 3.196 1,398,424 -391,138 0.06% 4,469,444
2014-10-28 2014-10-24 3.196 1,789,562 -332,003 0.08% 5,719,544
2014-10-27 2014-10-23 3.220 2,121,565 -95,461 0.09% 6,830,872
2014-10-24 2014-10-22 3.267 2,217,026 -703,289 0.09% 7,243,205
2014-10-23 2014-10-21 3.243 2,920,315 -984,181 0.12% 9,471,771
2014-10-22 2014-10-20 3.243 3,904,496 -1,018,817 0.17% 12,663,870
2014-10-21 2014-10-17 3.243 4,923,313 +161,777 0.21% 15,968,309
2014-10-20 2014-10-16 3.220 4,761,536 +461,256 0.20% 15,330,873
2014-10-17 2014-10-15 3.220 4,300,280 +10,982 0.18% 13,845,752
2014-10-16 2014-10-14 3.291 4,289,298 +475,195 0.18% 14,115,034
2014-10-15 2014-10-13 3.267 3,814,103 +561,531 0.16% 12,460,986
2014-10-14 2014-10-10 3.291 3,252,572 -920,400 0.14% 10,703,421
2014-10-13 2014-10-09 3.314 4,172,972 -177,828 0.18% 13,831,026
2014-10-10 2014-10-08 3.338 4,350,800 -686,393 0.19% 14,523,428
2014-10-09 2014-10-07 3.338 5,037,193 +526,305 0.22% 16,814,680
2014-10-08 2014-10-06 3.385 4,510,888 -330,313 0.19% 15,271,405
2014-10-07 2014-10-03 3.409 4,841,201 -155,864 0.21% 16,504,277
2014-10-06 2014-09-30 3.456 4,997,065 +745,950 0.21% 17,272,244
2014-10-03 2014-09-29 3.480 4,251,115 +150,795 0.18% 14,794,527
2014-09-30 2014-09-26 3.575 4,100,320 -2,681,128 0.18% 14,658,030
2014-09-29 2014-09-25 3.575 6,781,448 +1,673,952 0.29% 24,242,661
2014-09-26 2014-09-24 3.599 5,107,496 -1,355,044 0.22% 18,379,451
2014-09-25 2014-09-23 3.528 6,462,540 +93,772 0.28% 22,796,618
2014-09-24 2014-09-22 3.575 6,368,768 -3,107,985 0.27% 22,767,392
2014-09-23 2014-09-19 4.096 9,476,753 +654,713 0.41% 38,813,836
2014-09-22 2014-09-18 4.025 8,822,040 -878,505 0.38% 35,505,763
2014-09-19 2014-09-17 4.072 9,700,545 +1,191,559 0.41% 39,500,763
2014-09-18 2014-09-16 4.025 8,508,986 -461,033 0.36% 34,245,825
2014-09-17 2014-09-15 4.025 8,970,019 -1,786,451 0.38% 36,101,329
2014-09-16 2014-09-12 3.977 10,756,470 -205,002 0.46% 42,781,889
2014-09-15 2014-09-11 4.025 10,961,472 -546,507 0.47% 44,116,262
2014-09-12 2014-09-10 4.025 11,507,979 -712,090 0.49% 46,315,770
2014-09-11 2014-09-08 4.048 12,220,069 -408,457 0.52% 49,470,998
2014-09-10 2014-09-05 4.096 12,628,526 +5,914 0.54% 51,722,519
2014-09-08 2014-09-04 4.025 12,622,612 +20,275 0.54% 50,801,795
2014-09-05 2014-09-03 4.014 12,602,337 -826,205 0.54% 50,584,164
2014-09-04 2014-09-02 4.062 13,428,542 +91,323 0.57% 54,542,117
2014-09-03 2014-09-01 4.062 13,337,219 -747,109 0.58% 54,171,194
2014-09-02 2014-08-29 3.990 14,084,328 -219,738 0.61% 56,196,182
2014-09-01 2014-08-28 3.942 14,304,066 +6,696 0.62% 56,389,424
2014-08-29 2014-08-27 3.990 14,297,370 -203,940 0.62% 57,046,215
2014-08-28 2014-08-26 4.014 14,501,310 +855,791 0.63% 58,206,398
2014-08-27 2014-08-25 4.157 13,645,519 -459,566 0.59% 56,727,483
2014-08-26 2014-08-22 4.181 14,105,085 -10,464 0.61% 58,975,002
2014-08-25 2014-08-21 4.086 14,115,549 +1,245,182 0.61% 57,669,753
2014-08-22 2014-08-20 3.966 12,870,367 -69,060 0.56% 51,045,002
2014-08-21 2014-08-19 3.847 12,939,427 -838 0.56% 49,773,150
2014-08-20 2014-08-18 3.751 12,940,265 -418 0.56% 48,539,693
2014-08-19 2014-08-15 3.775 12,940,683 -2,930 0.56% 48,850,441
2014-08-18 2014-08-14 3.751 12,943,613 +123,890 0.56% 48,552,252
2014-08-15 2014-08-13 3.799 12,819,723 +1,256 0.55% 48,700,113
2014-08-14 2014-08-12 3.775 12,818,467 +136,447 0.55% 48,389,082
2014-08-13 2014-08-11 3.751 12,682,020 +619,870 0.55% 47,571,001
2014-08-12 2014-08-08 3.751 12,062,150 +106,730 0.52% 45,245,832
2014-08-11 2014-08-07 3.655 11,955,420 +62,782 0.52% 43,702,922
2014-08-08 2014-08-06 3.679 11,892,638 +13,394 0.51% 43,757,563
2014-08-07 2014-08-05 3.655 11,879,244 +637,868 0.51% 43,424,461
2014-08-06 2014-08-04 3.608 11,241,376 -89,988 0.49% 40,555,581
2014-08-05 2014-08-01 3.560 11,331,364 -237,317 0.49% 40,338,771
2014-08-04 2014-07-31 3.632 11,568,681 -3,350,899 0.50% 42,012,801
2014-08-01 2014-07-30 3.608 14,919,580 +3,417,030 0.64% 53,825,460
2014-07-31 2014-07-29 3.584 11,502,550 +23,438 0.50% 41,223,000
2014-07-30 2014-07-28 3.608 11,479,112 +135,610 0.50% 41,413,263
2014-07-29 2014-07-25 3.703 11,343,502 +170,768 0.49% 42,008,102
2014-07-28 2014-07-24 3.751 11,172,734 +23,020 0.48% 41,909,581
2014-07-25 2014-07-23 3.703 11,149,714 +119,286 0.48% 41,290,451
2014-07-24 2014-07-22 3.727 11,030,428 +161,141 0.48% 41,112,243
2014-07-23 2014-07-21 3.679 10,869,287 +419 0.47% 39,992,263
2014-07-21 2014-07-17 3.751 10,868,868 +73,665 0.47% 40,769,762
2014-07-18 2014-07-16 3.608 10,795,203 +15,904 0.47% 38,945,920
2014-07-17 2014-07-15 3.584 10,779,299 +141,888 0.47% 38,631,003
2014-07-16 2014-07-14 3.584 10,637,411 -222,249 0.46% 38,122,503
2014-07-15 2014-07-11 3.560 10,859,660 +13,812 0.47% 38,659,542
2014-07-14 2014-07-10 3.584 10,845,848 -26,368 0.47% 38,869,502
2014-07-11 2014-07-09 3.608 10,872,216 +167,419 0.47% 39,223,760
2014-07-10 2014-07-08 3.560 10,704,797 +149,840 0.46% 38,108,242
2014-07-09 2014-07-07 3.608 10,554,957 +34,740 0.46% 38,079,183
2014-07-08 2014-07-04 3.655 10,520,217 -57,760 0.45% 38,456,551
2014-07-07 2014-07-03 3.512 10,577,977 +129,332 0.46% 37,151,312
2014-07-04 2014-07-02 3.488 10,448,645 +9,208 0.45% 36,447,440
2014-07-03 2014-06-30 3.488 10,439,437 +1,255 0.45% 36,415,321
2014-07-02 2014-06-27 3.488 10,438,182 +130,169 0.45% 36,410,943
2014-06-30 2014-06-26 3.464 10,308,013 -2,132,675 0.44% 35,710,601
2014-06-27 2014-06-25 3.417 12,440,688 -69,479 0.54% 42,504,474
2014-06-26 2014-06-24 3.440 12,510,167 +72,408 0.54% 43,040,747
2014-06-25 2014-06-23 3.440 12,437,759 +51,482 0.54% 42,791,630
2014-06-24 2014-06-20 3.488 12,386,277 +778,919 0.53% 43,206,377
2014-06-23 2014-06-19 3.440 11,607,358 +772,222 0.50% 39,934,668
2014-06-20 2014-06-18 3.393 10,835,136 +190,021 0.47% 36,760,120
2014-06-19 2014-06-17 3.417 10,645,115 +622,800 0.46% 36,369,774
2014-06-18 2014-06-16 3.464 10,022,315 -270,382 0.43% 34,720,843
2014-06-17 2014-06-13 3.440 10,292,697 -161,142 0.44% 35,411,627
2014-06-16 2014-06-12 3.440 10,453,839 +205,926 0.45% 35,966,030
2014-06-13 2014-06-11 3.393 10,247,913 +53,993 0.44% 34,767,862
2014-06-12 2014-06-10 3.440 10,193,920 +489,702 0.44% 35,071,789
2014-06-11 2014-06-09 3.393 9,704,218 -1,561,605 0.42% 32,923,280
2014-06-10 2014-06-06 3.297 11,265,823 -118,030 0.49% 37,144,645
2014-06-09 2014-06-05 3.345 11,383,853 +299,680 0.49% 38,077,771
2014-06-06 2014-06-04 3.273 11,084,173 -2,511 0.48% 36,280,901
2014-06-05 2014-06-03 3.273 11,086,684 -19,672 0.48% 36,289,120
2014-06-04 2014-05-30 3.273 11,106,356 -108,404 0.48% 36,353,511
2014-06-03 2014-05-29 3.225 11,214,760 -30,554 0.48% 36,172,453
2014-05-30 2014-05-28 3.273 11,245,314 -15,068 0.49% 36,808,351
2014-05-29 2014-05-27 3.249 11,260,382 +27,206 0.49% 36,588,638
2014-05-28 2014-05-26 3.297 11,233,176 +15,486 0.48% 37,037,005
2014-05-27 2014-05-23 3.297 11,217,690 +2,512 0.48% 36,985,946
2014-05-26 2014-05-22 3.297 11,215,178 -38,507 0.48% 36,977,663
2014-05-23 2014-05-21 3.297 11,253,685 +84,966 0.49% 37,104,625
2014-05-22 2014-05-20 3.297 11,168,719 +89,987 0.48% 36,824,483
2014-05-21 2014-05-19 3.249 11,078,732 -184,579 0.48% 35,998,398
2014-05-20 2014-05-16 3.367 11,263,311 -38,925 0.49% 37,920,330
2014-05-19 2014-05-15 3.367 11,302,236 +165,429 0.49% 38,051,379
2014-05-16 2014-05-14 3.367 11,136,807 -27,662 0.49% 37,494,427
2014-05-15 2014-05-13 3.367 11,164,469 -2,890 0.49% 37,587,557
2014-05-14 2014-05-12 3.294 11,167,359 +825 0.49% 36,785,835
2014-05-13 2014-05-09 3.294 11,166,534 +146,155 0.49% 36,783,117
2014-05-12 2014-05-08 3.270 11,020,379 +123,859 0.48% 36,034,751
2014-05-09 2014-05-07 3.342 10,896,520 -8,670 0.48% 36,421,526
2014-05-08 2014-05-05 3.391 10,905,190 +27,249 0.48% 36,978,774
2014-05-07 2014-05-02 3.391 10,877,941 +177,946 0.48% 36,886,374
2014-05-05 2014-04-30 3.318 10,699,995 -826,558 0.47% 35,505,479
2014-05-02 2014-04-29 3.512 11,526,553 -256,389 0.50% 40,481,695
2014-04-30 2014-04-28 3.585 11,782,942 +18,992 0.52% 42,238,325
2014-04-29 2014-04-25 3.536 11,763,950 +40,048 0.51% 41,600,376
2014-04-25 2014-04-23 3.633 11,723,902 +35,506 0.51% 42,594,612
2014-04-24 2014-04-22 3.633 11,688,396 -328,228 0.51% 42,465,614
2014-04-23 2014-04-17 3.682 12,016,624 +24,772 0.53% 44,240,221
2014-04-22 2014-04-16 3.633 11,991,852 +2,577,933 0.52% 43,568,113
2014-04-17 2014-04-15 3.488 9,413,919 +25,598 0.41% 32,834,029
2014-04-16 2014-04-14 3.512 9,388,321 +35,919 0.41% 32,972,142
2014-04-15 2014-04-11 3.512 9,352,402 +83,399 0.41% 32,845,993
2014-04-14 2014-04-10 3.633 9,269,003 +5,780 0.41% 33,675,613
2014-04-11 2014-04-09 3.609 9,263,223 -21,882 0.41% 33,430,250
2014-04-10 2014-04-08 3.536 9,285,105 +31,791 0.41% 32,834,538
2014-04-09 2014-04-07 3.560 9,253,314 +179,184 0.40% 32,946,241
2014-04-08 2014-04-04 3.657 9,074,130 +532,183 0.40% 33,187,396
2014-04-07 2014-04-03 3.706 8,541,947 +57,389 0.37% 31,654,797
2014-04-04 2014-04-02 3.778 8,484,558 +28,075 0.37% 32,058,637
2014-04-03 2014-04-01 3.803 8,456,483 -45,416 0.37% 32,157,380
2014-04-02 2014-03-31 3.730 8,501,899 +521,863 0.37% 31,712,311
2014-04-01 2014-03-28 3.803 7,980,036 -229,554 0.35% 30,345,600
2014-03-31 2014-03-27 3.875 8,209,590 -406,672 0.36% 31,815,055
2014-03-28 2014-03-26 3.875 8,616,262 -174,230 0.38% 33,391,053
2014-03-27 2014-03-25 3.827 8,790,492 -135,420 0.38% 33,640,427
2014-03-26 2014-03-24 3.972 8,925,912 -58,320 0.39% 35,455,832
2014-03-25 2014-03-21 4.045 8,984,232 +496,678 0.39% 36,340,313
2014-03-24 2014-03-20 4.093 8,487,554 -287,768 0.37% 34,742,454
2014-03-21 2014-03-19 3.803 8,775,322 -3,678,220 0.38% 33,369,826
2014-03-20 2014-03-18 3.609 12,453,542 +2,887,582 0.54% 44,943,862
2014-03-19 2014-03-17 3.585 9,565,960 +147,393 0.42% 34,291,107
2014-03-18 2014-03-14 3.512 9,418,567 -147,393 0.41% 33,078,367
2014-03-17 2014-03-13 3.560 9,565,960 +407,086 0.42% 34,059,410
2014-03-14 2014-03-12 3.609 9,158,874 +221,296 0.40% 33,053,662
2014-03-13 2014-03-11 3.682 8,937,578 +187,854 0.39% 32,904,452
2014-03-12 2014-03-10 3.730 8,749,724 -24,359 0.38% 32,636,705
2014-03-11 2014-03-07 3.875 8,774,083 -92,895 0.38% 34,002,665
2014-03-10 2014-03-06 3.875 8,866,978 -1,352,135 0.39% 34,362,665
2014-03-07 2014-03-05 3.778 10,219,113 -592,462 0.45% 38,612,599
2014-03-06 2014-03-04 3.682 10,811,575 +144,090 0.47% 39,803,731
2014-03-05 2014-03-03 3.706 10,667,485 +889,312 0.47% 39,531,628
2014-03-04 2014-02-28 3.730 9,778,173 +1,652 0.43% 36,472,847
2014-03-03 2014-02-27 3.730 9,776,521 +68,123 0.43% 36,466,685
2014-02-28 2014-02-26 3.706 9,708,398 -107,345 0.42% 35,977,438
2014-02-27 2014-02-25 3.657 9,815,743 +34,268 0.43% 35,899,744
2014-02-26 2014-02-24 3.682 9,781,475 +129,226 0.43% 36,011,331
2014-02-25 2014-02-21 3.730 9,652,249 -1,651 0.42% 36,003,147
2014-02-24 2014-02-20 3.682 9,653,900 +442,179 0.42% 35,541,652
2014-02-21 2014-02-19 3.875 9,211,721 -53,260 0.40% 35,698,666
2014-02-20 2014-02-18 3.827 9,264,981 +228,728 0.41% 35,456,254
2014-02-19 2014-02-17 3.875 9,036,253 -1,470,104 0.40% 35,018,666
2014-02-18 2014-02-14 3.803 10,506,357 -711,368 0.46% 39,952,415
2014-02-17 2014-02-13 3.778 11,217,725 -5,367 0.49% 42,385,823
2014-02-14 2014-02-12 3.633 11,223,092 +77,206 0.49% 40,775,098
2014-02-13 2014-02-11 3.633 11,145,886 +176,293 0.49% 40,494,597
2014-02-12 2014-02-10 3.657 10,969,593 +53,673 0.48% 40,119,794
2014-02-11 2014-02-07 3.657 10,915,920 +108,584 0.48% 39,923,492
2014-02-10 2014-02-06 3.609 10,807,336 +403,369 0.47% 39,002,833
2014-02-07 2014-02-05 3.657 10,403,967 -35,093 0.46% 38,051,094
2014-02-06 2014-02-04 3.609 10,439,060 -35,920 0.46% 37,673,754
2014-02-05 2014-01-30 3.657 10,474,980 +922,342 0.46% 38,310,814
2014-02-04 2014-01-28 3.851 9,552,638 -577,186 0.42% 36,788,466
2014-01-29 2014-01-27 3.803 10,129,824 -551,588 0.44% 38,520,577
2014-01-28 2014-01-24 3.900 10,681,412 -667,604 0.47% 41,652,951
2014-01-27 2014-01-23 3.875 11,349,016 -28,488 0.50% 43,981,438
2014-01-24 2014-01-22 3.851 11,377,504 -886,835 0.50% 43,816,265
2014-01-23 2014-01-21 3.682 12,264,339 -228,315 0.54% 45,152,205
2014-01-22 2014-01-20 3.633 12,492,654 -955,784 0.55% 45,387,598
2014-01-21 2014-01-17 3.585 13,448,438 +225,837 0.59% 48,208,630
2014-01-20 2014-01-16 3.536 13,222,601 +12,799 0.58% 46,758,544
2014-01-17 2014-01-15 3.560 13,209,802 +238,637 0.58% 47,033,237
2014-01-16 2014-01-14 3.633 12,971,165 +611,454 0.57% 47,126,097
2014-01-15 2014-01-13 3.633 12,359,711 +273,317 0.54% 44,904,597
2014-01-14 2014-01-10 3.682 12,086,394 -411,627 0.53% 44,497,085
2014-01-13 2014-01-09 3.754 12,498,021 -4,728,798 0.55% 46,920,667
2014-01-10 2014-01-08 3.633 17,226,819 +1,828,307 0.75% 62,587,497
2014-01-09 2014-01-07 3.682 15,398,512 +488,695 0.67% 56,690,929
2014-01-08 2014-01-06 3.415 14,909,817 +489,246 0.65% 50,919,327
2014-01-07 2014-01-03 3.439 14,420,571 +188,680 0.63% 49,597,757
2014-01-06 2014-01-02 3.318 14,231,891 +150,283 0.62% 47,225,265
2014-01-03 2013-12-31 3.197 14,081,608 +89,592 0.62% 45,021,236
2014-01-02 2013-12-27 3.197 13,992,016 +264,509 0.61% 44,734,795
2013-12-30 2013-12-24 3.149 13,727,507 +2,661,056 0.60% 43,224,130
2013-12-27 2013-12-20 3.173 11,066,451 +1,148,701 0.48% 35,113,239
2013-12-23 2013-12-19 3.149 9,917,750 -7,844 0.43% 31,228,257
2013-12-20 2013-12-18 3.100 9,925,594 -1,056,523 0.43% 30,772,141
2013-12-19 2013-12-17 3.028 10,982,117 -132,943 0.48% 33,249,668
2013-12-18 2013-12-16 2.979 11,115,060 -44,177 0.49% 33,113,734
2013-12-17 2013-12-13 2.955 11,159,237 -13,211 0.49% 32,975,058
2013-12-16 2013-12-12 2.955 11,172,448 -320,797 0.49% 33,014,096
2013-12-13 2013-12-11 2.955 11,493,245 -37,158 0.50% 33,962,037
2013-12-12 2013-12-10 2.907 11,530,403 +100,326 0.50% 33,513,282
2013-12-11 2013-12-09 2.931 11,430,077 +35,507 0.50% 33,498,531
2013-12-10 2013-12-06 2.955 11,394,570 +74,729 0.50% 33,670,456
2013-12-09 2013-12-05 2.979 11,319,841 +17,340 0.50% 33,723,813
2013-12-06 2013-12-04 2.979 11,302,501 +268,775 0.49% 33,672,154
2013-12-05 2013-12-03 2.979 11,033,726 +141,201 0.48% 32,871,425
2013-12-04 2013-12-02 3.003 10,892,525 +26,836 0.48% 32,714,590
2013-12-03 2013-11-29 3.028 10,865,689 +1,717,521 0.48% 32,897,168
2013-12-02 2013-11-28 3.003 9,148,168 +820,364 0.40% 27,475,591
2013-11-29 2013-11-27 2.931 8,327,804 +22,295 0.36% 24,406,589
2013-11-28 2013-11-26 3.003 8,305,509 +543,744 0.36% 24,944,751
2013-11-27 2013-11-25 3.052 7,761,765 +621,776 0.34% 23,687,666
2013-11-26 2013-11-22 3.052 7,139,989 -1,085,424 0.31% 21,790,105
2013-11-25 2013-11-21 3.003 8,225,413 +633,336 0.36% 24,704,191
2013-11-21 2013-11-19 3.003 7,592,077 +2,500,727 0.33% 22,802,030
2013-11-20 2013-11-18 2.979 5,091,350 +9,496 0.22% 15,168,034
2013-11-19 2013-11-15 2.955 5,081,854 -783,619 0.22% 15,016,656
2013-11-18 2013-11-14 2.955 5,865,473 -11,973 0.26% 17,332,216
2013-11-15 2013-11-13 2.907 5,877,446 +794,353 0.26% 17,082,881
2013-11-14 2013-11-12 2.907 5,083,093 -42,525 0.22% 14,774,083
2013-11-13 2013-11-11 2.882 5,125,618 -17,340 0.22% 14,773,535
2013-11-12 2013-11-08 2.882 5,142,958 +65,645 0.22% 14,823,514
2013-11-11 2013-11-07 2.931 5,077,313 +179,184 0.22% 14,880,261
2013-11-08 2013-11-06 2.931 4,898,129 -715,885 0.21% 14,355,120
2013-11-07 2013-11-05 2.955 5,614,014 +215,103 0.25% 16,589,166
2013-11-06 2013-11-04 2.931 5,398,911 +220,884 0.24% 15,822,779
2013-11-05 2013-11-01 2.955 5,178,027 +33,442 0.23% 15,300,843
2013-11-04 2013-10-31 2.931 5,144,585 +16,514 0.23% 15,077,417
2013-11-01 2013-10-30 2.955 5,128,071 +82,573 0.22% 15,153,226
2013-10-31 2013-10-29 2.931 5,045,498 +327,403 0.22% 14,787,019
2013-10-30 2013-10-28 2.979 4,718,095 -1,273,210 0.21% 14,056,041
2013-10-29 2013-10-25 2.955 5,991,305 +894,680 0.26% 17,704,044
2013-10-28 2013-10-24 3.028 5,096,625 +232,030 0.22% 15,430,639
2013-10-25 2013-10-23 3.052 4,864,595 +213,019 0.21% 14,845,966
2013-10-24 2013-10-22 3.052 4,651,576 -267,223 0.20% 14,195,866
2013-10-23 2013-10-21 3.125 4,918,799 +226,663 0.22% 15,368,802
2013-10-22 2013-10-18 3.100 4,692,136 -377,854 0.21% 14,546,945
2013-10-21 2013-10-17 3.052 5,069,990 +61,517 0.22% 15,472,799
2013-10-18 2013-10-16 3.052 5,008,473 -637,878 0.22% 15,285,059
2013-10-17 2013-10-15 3.076 5,646,351 +24,359 0.25% 17,368,520
2013-10-16 2013-10-11 3.028 5,621,992 +270,014 0.25% 17,021,251
2013-10-15 2013-10-10 3.052 5,351,978 +112,300 0.23% 16,333,381
2013-10-11 2013-10-09 3.052 5,239,678 +2,666,286 0.23% 15,990,659
2013-10-10 2013-10-08 3.149 2,573,392 -338,962 0.11% 8,102,901
2013-10-09 2013-10-07 3.076 2,912,354 -525,578 0.13% 8,958,579
2013-10-08 2013-10-04 3.003 3,437,932 -1,239 0.15% 10,325,479
2013-10-07 2013-10-03 3.003 3,439,171 -521,449 0.15% 10,329,200
2013-10-04 2013-10-02 2.955 3,960,620 +23,533 0.17% 11,703,459
2013-10-03 2013-09-30 2.931 3,937,087 -97,849 0.17% 11,538,560
2013-10-02 2013-09-27 2.907 4,034,936 -21,469 0.18% 11,727,600
2013-09-30 2013-09-26 2.882 4,056,405 -14,863 0.18% 11,691,749
2013-09-27 2013-09-25 2.834 4,071,268 +825 0.18% 11,537,369
2013-09-26 2013-09-24 2.882 4,070,443 +10,322 0.18% 11,732,211
2013-09-25 2013-09-23 2.882 4,060,121 -11,973 0.18% 11,702,460
2013-09-24 2013-09-19 2.882 4,072,094 -81,364 0.18% 11,736,970
2013-09-23 2013-09-18 2.907 4,153,458 -80,509 0.18% 12,072,085
2013-09-19 2013-09-17 2.858 4,233,967 -544,689 0.19% 12,100,985
2013-09-18 2013-09-16 2.882 4,778,656 -1,896,886 0.21% 13,773,489
2013-09-17 2013-09-13 2.979 6,675,542 -4,129 0.29% 19,887,623
2013-09-16 2013-09-12 3.052 6,679,671 -165,642 0.29% 20,385,288
2013-09-13 2013-09-11 3.100 6,845,313 -50,843 0.30% 21,222,401
2013-09-12 2013-09-10 3.149 6,896,156 -380,250 0.30% 21,714,091
2013-09-11 2013-09-09 3.052 7,276,406 -26,836 0.32% 22,206,428
2013-09-10 2013-09-06 3.052 7,303,242 -1,155,444 0.32% 22,288,327
2013-09-09 2013-09-05 3.052 8,458,686 +413 0.37% 25,814,557
2013-09-06 2013-09-04 3.161 8,458,273 -336,898 0.37% 26,732,630
2013-09-05 2013-09-03 3.161 8,795,171 +347,602 0.38% 27,797,407
2013-09-04 2013-09-02 3.087 8,447,569 +160,815 0.37% 26,077,898
2013-09-03 2013-08-30 3.087 8,286,754 -42,040 0.37% 25,581,457
2013-09-02 2013-08-29 3.087 8,328,794 +1,789,370 0.37% 25,711,236
2013-08-30 2013-08-28 2.989 6,539,424 +1,256,315 0.29% 19,546,527
2013-08-29 2013-08-27 3.014 5,283,109 +3,265 0.23% 15,920,803
2013-08-28 2013-08-26 3.161 5,279,844 -2,041 0.23% 16,687,108
2013-08-27 2013-08-23 3.136 5,281,885 +2,327,325 0.23% 16,564,152
2013-08-26 2013-08-22 3.185 2,954,560 +2,705,470 0.13% 9,410,365
2013-08-23 2013-08-21 3.283 249,090 +25,306 0.01% 817,770
2013-08-22 2013-08-20 3.283 223,784 +16,326 0.01% 734,690
2013-08-21 2013-08-19 3.381 207,458 +133,810 0.01% 701,422
2013-08-20 2013-08-16 3.406 73,648 +22,857 0.00% 250,811
2013-08-19 2013-08-15 3.479 50,791 -50,106 0.00% 176,704
2013-08-16 2013-08-13 3.479 100,897 -829,706 0.00% 351,024
2013-08-15 2013-08-12 3.479 930,603 -313,875 0.04% 3,237,599
2013-08-13 2013-08-09 3.528 1,244,478 +273,059 0.06% 4,390,561
2013-08-12 2013-08-08 3.430 971,419 +146,937 0.04% 3,331,999
2013-08-08 2013-08-06 3.602 824,482 +82,857 0.04% 2,969,401
2013-08-07 2013-08-05 3.553 741,625 +88,570 0.03% 2,634,648
2013-08-05 2013-08-01 3.455 653,055 -12,653 0.03% 2,256,000
2013-08-02 2013-07-31 3.381 665,708 -220,406 0.03% 2,250,781
2013-08-01 2013-07-30 3.381 886,114 -355,507 0.04% 2,995,980
2013-07-31 2013-07-29 3.381 1,241,621 +412,649 0.05% 4,197,961
2013-07-30 2013-07-26 3.430 828,972 +53,529 0.04% 2,843,401
2013-07-29 2013-07-25 3.504 775,443 +428,099 0.03% 2,716,791
2013-07-26 2013-07-24 3.504 347,344 +14,694 0.02% 1,216,931
2013-07-25 2013-07-23 3.504 332,650 +128,570 0.01% 1,165,451
2013-07-24 2013-07-22 3.381 204,080 -171,427 0.01% 690,001
2013-07-22 2013-07-18 3.455 375,507 -66,121 0.02% 1,297,201
2013-07-19 2013-07-17 3.283 441,628 -12,245 0.02% 1,449,879
2013-07-18 2013-07-16 3.234 453,873 -24,490 0.02% 1,467,839
2013-07-17 2013-07-15 3.185 478,363 +204,080 0.02% 1,523,601
2013-07-16 2013-07-12 3.087 274,283 +37,551 0.01% 846,720
2013-07-15 2013-07-11 3.112 236,732 +208,161 0.01% 736,599
2013-07-12 2013-07-10 3.087 28,571 -408,976 0.00% 88,200
2013-07-11 2013-07-09 3.038 437,547 +436,731 0.02% 1,329,281
2013-07-09 2013-07-05 3.063 816 -7,347 0.00% 2,499
2013-07-08 2013-07-04 3.038 8,163 +8,163 0.00% 24,799
2013-07-05 2013-07-03 3.038 0 -427,936
2013-07-04 2013-07-02 3.112 427,936 +354,282 0.02% 1,331,536
2013-07-03 2013-06-28 3.063 73,654 -797,951 0.00% 225,568
2013-07-02 2013-06-27 3.063 871,605 +582,035 0.04% 2,669,316
2013-06-28 2013-06-26 3.112 289,570 -1,483,621 0.01% 901,006
2013-06-27 2013-06-25 2.989 1,773,191 -164,080 0.08% 5,300,119
2013-06-26 2013-06-24 2.989 1,937,271 -992,252 0.09% 5,790,559
2013-06-25 2013-06-21 3.136 2,929,523 -2,731,239 0.13% 9,187,073
2013-06-24 2013-06-20 3.234 5,660,762 +817 0.25% 18,307,081
2013-06-21 2013-06-19 3.357 5,659,945 +814,686 0.25% 18,997,789
2013-06-20 2013-06-18 3.381 4,845,259 -11,429 0.21% 16,381,979
2013-06-19 2013-06-17 3.332 4,856,688 +315,099 0.21% 16,182,641
2013-06-18 2013-06-14 3.332 4,541,589 +32,245 0.20% 15,132,721
2013-06-17 2013-06-13 3.430 4,509,344 -349,470 0.20% 15,467,199
2013-06-14 2013-06-11 3.357 4,858,814 +44,490 0.22% 16,308,767
2013-06-13 2013-06-10 3.455 4,814,324 +11,836 0.21% 16,631,243
2013-06-11 2013-06-07 3.430 4,802,488 +73,469 0.21% 16,472,693
2013-06-10 2013-06-06 3.455 4,729,019 -403,551 0.21% 16,336,554
2013-06-07 2013-06-05 3.577 5,132,570 -8,572 0.23% 18,359,380
2013-06-06 2013-06-04 3.602 5,141,142 -764,814 0.23% 18,516,002
2013-06-05 2013-06-03 3.577 5,905,956 +405,710 0.26% 21,125,809
2013-06-04 2013-05-31 3.602 5,500,246 +85,922 0.24% 19,809,328
2013-06-03 2013-05-30 3.626 5,414,324 +65,305 0.24% 19,632,529
2013-05-31 2013-05-29 3.675 5,349,019 +558,362 0.24% 19,657,835
2013-05-30 2013-05-28 3.675 4,790,657 -774,686 0.21% 17,605,835
2013-05-29 2013-05-27 3.675 5,565,343 +1,749,821 0.25% 20,452,833
2013-05-28 2013-05-24 3.504 3,815,522 +993,460 0.17% 13,367,811
2013-05-27 2013-05-23 3.357 2,822,062 -34,285 0.12% 9,472,343
2013-05-24 2013-05-22 3.455 2,856,347 -717,658 0.13% 9,867,346
2013-05-23 2013-05-21 3.406 3,574,005 +899,991 0.16% 12,171,392
2013-05-22 2013-05-20 3.455 2,674,014 -1,069,786 0.12% 9,237,471
2013-05-21 2013-05-16 3.510 3,743,800 -2,857 0.17% 13,139,546
2013-05-20 2013-05-15 3.238 3,746,657 -1,473,995 0.17% 12,130,944
2013-05-16 2013-05-14 3.114 5,220,652 -223,336 0.23% 16,258,282
2013-05-15 2013-05-13 3.139 5,443,988 +17,802 0.24% 17,088,355
2013-05-14 2013-05-10 3.164 5,426,186 -8,901 0.24% 17,166,589
2013-05-13 2013-05-09 3.188 5,435,087 +1,332,332 0.24% 17,329,083
2013-05-09 2013-05-07 3.164 4,102,755 +3,212,889 0.18% 12,979,708
2013-05-08 2013-05-06 3.139 889,866 +768,731 0.04% 2,793,236
2013-05-06 2013-05-02 3.213 121,135 -7,283 0.01% 389,218
2013-05-03 2013-04-30 3.287 128,418 -370,204 0.01% 422,140
2013-05-02 2013-04-29 3.164 498,622 +106,004 0.02% 1,577,469
2013-04-30 2013-04-26 3.139 392,618 +320,034 0.02% 1,232,405
2013-04-29 2013-04-25 3.164 72,584 -6,591 0.00% 229,631
2013-04-26 2013-04-24 3.188 79,175 +78,730 0.00% 252,439
2013-04-25 2013-04-23 3.040 445 +445 0.00% 1,353
2013-04-22 2013-04-18 2.991 0 -167,017
2013-04-19 2013-04-17 3.040 167,017 -157,873 0.01% 507,744
2013-04-18 2013-04-16 3.065 324,890 +38,437 0.01% 995,720
2013-04-16 2013-04-12 3.090 286,453 +1,213 0.01% 884,999
2013-04-15 2013-04-11 3.114 285,240 +34,391 0.01% 888,301
2013-04-11 2013-04-09 2.966 250,849 +2,428 0.01% 744,000
2013-04-10 2013-04-08 2.916 248,421 +6,069 0.01% 724,519
2013-04-09 2013-04-05 2.892 242,352 +109,645 0.01% 700,829
2013-04-05 2013-04-02 2.941 132,707 -2,428 0.01% 390,319
2013-04-03 2013-03-28 2.966 135,135 +113,666 0.01% 400,801
2013-04-02 2013-03-27 2.941 21,469 +3,303 0.00% 63,145
2013-03-28 2013-03-26 3.040 18,166 +18,166 0.00% 55,226
2013-03-27 2013-03-25 3.114 0 -331,875
2013-03-26 2013-03-22 3.188 331,875 +88,606 0.01% 1,058,141
2013-03-25 2013-03-21 2.842 243,269 +29,131 0.01% 691,455
2013-03-22 2013-03-20 2.570 214,138 -105,195 0.01% 550,436
2013-03-21 2013-03-19 2.620 319,333 -98,843 0.01% 836,622
2013-03-20 2013-03-18 2.570 418,176 -152,128 0.02% 1,074,909
2013-03-19 2013-03-15 2.570 570,304 +236,363 0.03% 1,465,950
2013-03-18 2013-03-14 2.570 333,941 -5,963 0.01% 858,386
2013-03-15 2013-03-13 2.546 339,904 +18,612 0.02% 865,312
2013-03-14 2013-03-12 2.595 321,292 +7,927 0.01% 833,813
2013-03-13 2013-03-11 2.620 313,365 -107,622 0.01% 820,986
2013-03-12 2013-03-08 2.645 420,987 +14,566 0.02% 1,113,350
2013-03-07 2013-03-05 2.694 406,421 -408,280 0.02% 1,094,919
2013-03-06 2013-03-04 2.645 814,701 +214,714 0.04% 2,154,574
2013-03-05 2013-03-01 2.570 599,987 +158,618 0.03% 1,542,249
2013-03-04 2013-02-28 2.570 441,369 -37,955 0.02% 1,134,526
2013-03-01 2013-02-27 2.472 479,324 +10,924 0.02% 1,184,700
2013-02-28 2013-02-26 2.422 468,400 -219,695 0.02% 1,134,547
2013-02-27 2013-02-25 2.595 688,095 -121 0.03% 1,785,735
2013-02-26 2013-02-22 2.669 688,216 +50,170 0.03% 1,837,079
2013-02-25 2013-02-21 2.620 638,046 +130,684 0.03% 1,671,619
2013-02-22 2013-02-20 2.768 507,362 +257,322 0.02% 1,404,479
2013-02-21 2013-02-19 2.892 250,040 -235,070 0.01% 723,061
2013-02-20 2013-02-18 3.015 485,110 +235,475 0.02% 1,462,781
2013-02-19 2013-02-15 3.040 249,635 -29,536 0.01% 758,909
2013-02-18 2013-02-14 2.916 279,171 -34,795 0.01% 814,201
2013-02-15 2013-02-08 2.966 313,966 +8,901 0.01% 931,201
2013-02-14 2013-02-07 2.842 305,065 +52,598 0.01% 867,101
2013-02-08 2013-02-06 2.966 252,467 -8,901 0.01% 748,799
2013-02-07 2013-02-05 3.040 261,368 -12,138 0.01% 794,579
2013-02-06 2013-02-04 3.090 273,506 +32,772 0.01% 844,999
2013-02-05 2013-02-01 3.065 240,734 -55,025 0.01% 737,800
2013-02-04 2013-01-31 3.090 295,759 -4,855 0.01% 913,750
2013-02-01 2013-01-30 3.164 300,614 +19,825 0.01% 951,039
2013-01-31 2013-01-29 3.139 280,789 +10,115 0.01% 881,380
2013-01-30 2013-01-28 3.065 270,674 -390,030 0.01% 829,560
2013-01-29 2013-01-25 3.040 660,704 -849,650 0.03% 2,008,591
2013-01-25 2013-01-23 3.213 1,510,354 +296,514 0.07% 4,852,901
2013-01-24 2013-01-22 3.287 1,213,840 -6,474 0.05% 3,990,180
2013-01-23 2013-01-21 3.361 1,220,314 -7,687 0.05% 4,101,945
2013-01-22 2013-01-18 3.361 1,228,001 +1,024,400 0.05% 4,127,784
2013-01-21 2013-01-17 3.213 203,601 -3,765,567 0.01% 654,188
2013-01-18 2013-01-16 2.842 3,969,168 +3,449,983 0.18% 11,281,756
2013-01-17 2013-01-15 2.867 519,185 -810 0.02% 1,488,537
2013-01-16 2013-01-14 2.916 519,995 -997,731 0.02% 1,516,563
2013-01-15 2013-01-11 2.916 1,517,726 -43,696 0.07% 4,426,442
2013-01-14 2013-01-10 2.916 1,561,422 +608,996 0.07% 4,553,881
2013-01-11 2013-01-09 2.867 952,426 -28,726 0.04% 2,730,666
2013-01-10 2013-01-08 2.842 981,152 -34,876 0.04% 2,788,775
2013-01-09 2013-01-07 2.916 1,016,028 +138,776 0.05% 2,963,242
2013-01-08 2013-01-04 2.842 877,252 -42,078 0.04% 2,493,455
2013-01-07 2013-01-03 2.842 919,330 -2,023 0.04% 2,613,056
2013-01-04 2013-01-02 2.818 921,353 +432,108 0.04% 2,596,033
2013-01-03 2012-12-31 2.546 489,245 +4,046 0.02% 1,245,498
2012-12-28 2012-12-24 2.348 485,199 -1,001,778 0.02% 1,139,260
2012-12-27 2012-12-20 2.323 1,486,977 -2,491,706 0.07% 3,454,709
2012-12-17 2012-12-13 2.397 3,978,683 -994,655 0.18% 9,538,728
2012-12-14 2012-12-12 2.373 4,973,338 +784,510 0.22% 11,800,450
2012-12-13 2012-12-11 2.323 4,188,828 +806,762 0.19% 9,731,947
2012-12-12 2012-12-10 2.299 3,382,066 +888,087 0.15% 7,773,998
2012-12-11 2012-12-07 2.274 2,493,979 -405,809 0.11% 5,671,004
2012-12-10 2012-12-06 2.299 2,899,788 +402,167 0.13% 6,665,436
2012-12-07 2012-12-05 2.249 2,497,621 -10,115 0.11% 5,617,555
2012-12-06 2012-12-04 2.175 2,507,736 -73,636 0.11% 5,454,361
2012-12-05 2012-12-03 2.200 2,581,372 +23,467 0.12% 5,678,321
2012-12-04 2012-11-30 2.101 2,557,905 +85,774 0.11% 5,373,815
2012-12-03 2012-11-29 2.101 2,472,131 +39,246 0.11% 5,193,615
2012-11-30 2012-11-28 2.200 2,432,885 -8,497 0.11% 5,351,690
2012-11-29 2012-11-27 2.274 2,441,382 -6,069 0.11% 5,551,405
2012-11-28 2012-11-26 2.249 2,447,451 -282,812 0.11% 5,504,714
2012-11-27 2012-11-23 2.299 2,730,263 +293,434 0.12% 6,275,767
2012-11-26 2012-11-22 2.348 2,436,829 -64,672 0.11% 5,721,739
2012-11-23 2012-11-21 2.373 2,501,501 -121,051 0.11% 5,935,418
2012-11-22 2012-11-20 2.422 2,622,552 +1,619 0.12% 6,352,279
2012-11-21 2012-11-19 2.447 2,620,933 -1,619 0.12% 6,413,137
2012-11-20 2012-11-16 2.447 2,622,552 -10,114 0.12% 6,417,098
2012-11-19 2012-11-15 2.397 2,632,666 -12,947 0.12% 6,311,708
2012-11-16 2012-11-14 2.472 2,645,613 +177,212 0.12% 6,538,915
2012-11-15 2012-11-13 2.472 2,468,401 -246,398 0.11% 6,100,917
2012-11-14 2012-11-12 2.472 2,714,799 -9,710 0.12% 6,709,915
2012-11-13 2012-11-09 2.546 2,724,509 -1,618,381 0.12% 6,935,932
2012-11-12 2012-11-08 2.521 4,342,890 +888,832 0.19% 10,948,595
2012-11-09 2012-11-07 2.521 3,454,058 +17,397 0.15% 8,707,814
2012-11-08 2012-11-06 2.521 3,436,661 +17,802 0.15% 8,663,956
2012-11-07 2012-11-05 2.521 3,418,859 -54,620 0.15% 8,619,076
2012-11-06 2012-11-02 2.570 3,473,479 +232,642 0.16% 8,928,477
2012-11-05 2012-11-01 2.521 3,240,837 +308,706 0.14% 8,170,276
2012-11-02 2012-10-31 2.397 2,932,131 +84,561 0.13% 7,029,662
2012-11-01 2012-10-30 2.422 2,847,570 -36,818 0.13% 6,897,312
2012-10-31 2012-10-29 2.472 2,884,388 -104,386 0.13% 7,129,073
2012-10-30 2012-10-26 2.447 2,988,774 -608,511 0.13% 7,313,203
2012-10-29 2012-10-25 2.472 3,597,285 -30,345 0.16% 8,891,074
2012-10-26 2012-10-24 2.595 3,627,630 -46,528 0.16% 9,414,378
2012-10-25 2012-10-22 2.472 3,674,158 -1,165,170 0.16% 9,081,074
2012-10-24 2012-10-19 2.397 4,839,328 -5,344,488 0.22% 11,602,088
2012-10-22 2012-10-18 2.274 10,183,816 +2,314,022 0.45% 23,156,757
2012-10-19 2012-10-17 2.175 7,869,794 -153,143 0.35% 17,116,912
2012-10-17 2012-10-15 2.101 8,022,937 +46,933 0.36% 16,855,113
2012-10-16 2012-10-12 2.175 7,976,004 -258,536 0.36% 17,347,920
2012-10-12 2012-10-10 2.051 8,234,540 +1,904,834 0.37% 16,892,612
2012-10-11 2012-10-09 2.051 6,329,706 +699,950 0.28% 12,984,972
2012-10-10 2012-10-08 2.076 5,629,756 +55,834 0.25% 11,688,216
2012-10-08 2012-10-04 2.027 5,573,922 +14,970 0.25% 11,296,765
2012-10-04 2012-09-28 2.051 5,558,952 +209,214 0.25% 11,403,821
2012-09-28 2012-09-26 2.002 5,349,738 +27,512 0.24% 10,710,183
2012-09-27 2012-09-25 2.051 5,322,226 +809,190 0.24% 10,918,193
2012-09-26 2012-09-24 2.101 4,513,036 +787,530 0.20% 9,481,283
2012-09-24 2012-09-20 2.051 3,725,506 +16,184 0.17% 7,642,628
2012-09-21 2012-09-19 2.076 3,709,322 -794,197 0.17% 7,701,108
2012-09-20 2012-09-18 2.002 4,503,519 -5,841,026 0.20% 9,016,052
2012-09-19 2012-09-17 2.027 10,344,545 +2,572,012 0.46% 20,965,471
2012-09-18 2012-09-14 1.928 7,772,533 +892,132 0.35% 14,984,303
2012-09-17 2012-09-13 1.928 6,880,401 -4,046 0.31% 13,264,403
2012-09-14 2012-09-12 2.002 6,884,447 -4,471,013 0.31% 13,782,673
2012-09-13 2012-09-11 1.953 11,355,460 +563,197 0.51% 22,172,323
2012-09-12 2012-09-10 1.903 10,792,263 +704,824 0.48% 20,539,157
2012-09-10 2012-09-06 1.878 10,087,439 +404,595 0.45% 18,948,458
2012-09-07 2012-09-05 1.903 9,682,844 +20,634 0.43% 18,427,780
2012-09-06 2012-09-04 1.916 9,662,210 +29,940 0.43% 18,517,615
2012-09-05 2012-09-03 1.916 9,632,270 +191,378 0.43% 18,460,235
2012-08-31 2012-08-29 1.942 9,440,892 +19,431 0.43% 18,331,531
2012-08-29 2012-08-27 1.866 9,421,461 +2,775,896 0.43% 17,581,056
2012-08-28 2012-08-24 1.942 6,645,565 +1,185,307 0.30% 12,903,800
2012-08-27 2012-08-23 2.043 5,460,258 +2,629,744 0.25% 11,153,038
2012-08-23 2012-08-21 1.790 2,830,514 +2,802,465 0.13% 5,067,790
2012-08-10 2012-08-08 1.715 28,049 -659,077 0.00% 48,097
2012-08-08 2012-08-06 1.690 687,126 +659,077 0.03% 1,160,930
2012-08-06 2012-08-02 1.639 28,049 -34,897 0.00% 45,975
2012-08-03 2012-08-01 1.563 62,946 +30,138 0.00% 98,414
2012-07-31 2012-07-27 1.563 32,808 +24,190 0.00% 51,294
2012-07-30 2012-07-26 1.563 8,618 -95,174 0.00% 13,474
2012-07-27 2012-07-25 1.589 103,792 -176,071 0.00% 164,892
2012-07-26 2012-07-24 1.614 279,863 +221,742 0.01% 451,669
2012-07-25 2012-07-23 1.664 58,121 -9,120 0.00% 96,732
2012-07-24 2012-07-20 1.715 67,241 +57,410 0.00% 115,302
2012-07-23 2012-07-19 1.740 9,831 +7,704 0.00% 17,106
2012-07-19 2012-07-17 1.740 2,127 -125,218 0.00% 3,701
2012-07-18 2012-07-16 1.740 127,345 -17,845 0.01% 221,578
2012-07-17 2012-07-13 1.866 145,190 -307,727 0.01% 270,934
2012-07-12 2012-07-10 1.715 452,917 +138,794 0.02% 776,645
2012-07-11 2012-07-09 1.690 314,123 +217,926 0.01% 530,725
2012-07-10 2012-07-06 1.841 96,197 -120,084 0.00% 177,084
2012-07-05 2012-07-03 1.790 216,281 +40,052 0.01% 387,232
2012-07-04 2012-06-29 1.765 176,229 -1,069,962 0.01% 311,079
2012-06-29 2012-06-27 1.891 1,246,191 +396,556 0.06% 2,356,898
2012-06-28 2012-06-26 1.866 849,635 +334,694 0.04% 1,585,474
2012-06-25 2012-06-21 1.891 514,941 -58,743 0.02% 973,899
2012-06-22 2012-06-20 2.017 573,684 -86,719 0.03% 1,157,331
2012-06-13 2012-06-11 2.295 660,403 -226,434 0.03% 1,515,463
2012-06-12 2012-06-08 2.244 886,837 +62,259 0.04% 1,990,347
2012-06-11 2012-06-07 2.270 824,578 +12,690 0.04% 1,871,411
2012-06-07 2012-06-05 2.295 811,888 +793 0.04% 1,863,084
2012-06-05 2012-06-01 2.421 811,095 +550,505 0.04% 1,963,532
2012-06-04 2012-05-31 2.496 260,590 +52,481 0.01% 650,561
2012-06-01 2012-05-30 2.597 208,109 -15,747 0.01% 540,534
2012-05-31 2012-05-29 2.698 223,856 +200,856 0.01% 604,015
2012-05-30 2012-05-28 2.648 23,000 +3,172 0.00% 60,899
2012-05-29 2012-05-25 2.547 19,828 -89,622 0.00% 50,500
2012-05-28 2012-05-24 2.446 109,450 -4,809,058 0.00% 267,721
2012-05-25 2012-05-23 2.522 4,918,508 -259,745 0.22% 12,403,046
2012-05-23 2012-05-21 2.547 5,178,253 +2,440,805 0.24% 13,188,628
2012-05-22 2012-05-18 2.345 2,737,448 +2,348,160 0.12% 6,419,834
2012-05-21 2012-05-17 2.396 389,288 +41,501 0.02% 932,588
2012-05-18 2012-05-16 2.370 347,787 +261,625 0.02% 824,397
2012-05-17 2012-05-15 2.446 86,162 -122,988 0.00% 210,757
2012-05-16 2012-05-14 2.471 209,150 +25,379 0.01% 516,867
2012-05-15 2012-05-11 2.547 183,771 -111,432 0.01% 468,051
2012-05-14 2012-05-10 2.496 295,203 +138,451 0.01% 736,972
2012-05-11 2012-05-09 2.496 156,752 -11,500 0.01% 391,330
2012-05-10 2012-05-08 2.572 168,252 -1,586 0.01% 432,768
2012-05-09 2012-05-07 2.471 169,838 -266,397 0.01% 419,716
2012-05-08 2012-05-04 2.572 436,235 -52,822 0.02% 1,122,059
2012-05-07 2012-05-03 2.723 489,057 -299,796 0.02% 1,331,920
2012-05-04 2012-05-02 2.673 788,853 -1,511,688 0.04% 2,108,613
2012-05-03 2012-04-30 2.648 2,300,541 -732,350 0.10% 6,091,360
2012-05-02 2012-04-27 2.673 3,032,891 +281,555 0.14% 8,106,953
2012-04-30 2012-04-26 2.572 2,751,336 -1,165,083 0.12% 7,076,830
2012-04-26 2012-04-24 2.547 3,916,419 -594,835 0.18% 9,974,830
2012-04-25 2012-04-23 2.446 4,511,254 -6,179,651 0.20% 11,034,788
2012-04-24 2012-04-20 2.547 10,690,905 +9,859,428 0.48% 27,228,946
2012-04-23 2012-04-19 2.522 831,477 -858,137 0.04% 2,096,743
2012-04-20 2012-04-18 2.572 1,689,614 -10,707 0.08% 4,345,929
2012-04-19 2012-04-17 2.446 1,700,321 +114,604 0.08% 4,159,084
2012-04-18 2012-04-16 2.673 1,585,717 +26,570 0.07% 4,238,640
2012-04-17 2012-04-13 2.749 1,559,147 +44,017 0.07% 4,285,570
2012-04-16 2012-04-12 3.026 1,515,130 +95,174 0.07% 4,584,861
2012-04-13 2012-04-11 3.001 1,419,956 +9,121 0.06% 4,261,052
2012-04-12 2012-04-10 3.026 1,410,835 -47,984 0.06% 4,269,259
2012-04-11 2012-04-05 3.152 1,458,819 +27,759 0.07% 4,598,396
2012-04-10 2012-04-03 3.127 1,431,060 +150,295 0.06% 4,474,809
2012-04-05 2012-04-02 3.127 1,280,765 +323,194 0.06% 4,004,849
2012-04-03 2012-03-30 3.228 957,571 +292,262 0.04% 3,090,836
2012-04-02 2012-03-29 3.076 665,309 -6,345 0.03% 2,046,813
2012-03-30 2012-03-28 2.925 671,654 -722,129 0.03% 1,964,711
2012-03-29 2012-03-27 3.051 1,393,783 -1,369,984 0.06% 4,252,806
2012-03-27 2012-03-23 3.051 2,763,767 -31,724 0.12% 8,432,994
2012-03-26 2012-03-22 3.127 2,795,491 -191,934 0.13% 8,741,275
2012-03-23 2012-03-21 3.152 2,987,425 -40,448 0.13% 9,416,771
2012-03-22 2012-03-20 3.354 3,027,873 +166,157 0.14% 10,155,102
2012-03-21 2012-03-19 3.556 2,861,716 +80,897 0.13% 10,175,146
2012-03-20 2012-03-16 3.556 2,780,819 +167,744 0.12% 9,887,507
2012-03-19 2012-03-15 3.480 2,613,075 -158,623 0.12% 9,093,393
2012-03-16 2012-03-14 3.581 2,771,698 -405,281 0.12% 9,924,971
2012-03-15 2012-03-13 3.757 3,176,979 +72,174 0.14% 11,937,011
2012-03-14 2012-03-12 3.783 3,104,805 +7,609 0.14% 11,744,123
2012-03-13 2012-03-09 3.984 3,097,196 -147,916 0.14% 12,340,159
2012-03-09 2012-03-07 3.682 3,245,112 +40,846 0.15% 11,947,514
2012-03-08 2012-03-06 3.808 3,204,266 +20,942 0.14% 12,201,142
2012-03-07 2012-03-05 3.959 3,183,324 +8,328 0.14% 12,603,045
2012-03-06 2012-03-02 4.186 3,174,996 +318,832 0.14% 13,290,651
2012-03-05 2012-03-01 4.035 2,856,164 +352,142 0.13% 11,523,864
2012-03-02 2012-02-29 3.732 2,504,022 -31,725 0.11% 9,345,334
2012-03-01 2012-02-28 3.732 2,535,747 -91,208 0.11% 9,463,736
2012-02-29 2012-02-27 3.631 2,626,955 +78,915 0.12% 9,539,160
2012-02-28 2012-02-24 3.606 2,548,040 +9,121 0.11% 9,188,344
2012-02-27 2012-02-23 3.783 2,538,919 +36,483 0.11% 9,603,623
2012-02-24 2012-02-22 3.883 2,502,436 -423,126 0.11% 9,718,040
2012-02-23 2012-02-21 3.682 2,925,562 +99,932 0.13% 10,771,028
2012-02-22 2012-02-20 3.606 2,825,630 +278,780 0.13% 10,189,346
2012-02-21 2012-02-17 3.732 2,546,850 +53,931 0.11% 9,505,174
2012-02-20 2012-02-16 3.707 2,492,919 +1,586 0.11% 9,241,032
2012-02-17 2012-02-15 3.606 2,491,333 -158,622 0.11% 8,983,857
2012-02-16 2012-02-14 3.530 2,649,955 +205,416 0.12% 9,355,382
2012-02-15 2012-02-13 3.656 2,444,539 -93,587 0.11% 8,938,404
2012-02-14 2012-02-10 3.656 2,538,126 +12,293 0.11% 9,280,602
2012-02-13 2012-02-09 3.808 2,525,833 -141,174 0.11% 9,617,818
2012-02-10 2012-02-08 3.581 2,667,007 +415,988 0.12% 9,550,091
2012-02-09 2012-02-07 3.203 2,251,019 +142,363 0.10% 7,209,047
2012-02-08 2012-02-06 3.203 2,108,656 +38,466 0.09% 6,753,120
2012-02-07 2012-02-03 3.253 2,070,190 -23,793 0.09% 6,734,338
2012-02-06 2012-02-02 3.228 2,093,983 +37,276 0.09% 6,758,933
2012-02-03 2012-02-01 3.152 2,056,707 +74,949 0.09% 6,483,021
2012-02-02 2012-01-31 3.253 1,981,758 +47,587 0.09% 6,446,668
2012-02-01 2012-01-30 3.177 1,934,171 +165,761 0.09% 6,145,545
2012-01-31 2012-01-27 3.430 1,768,410 +24,586 0.08% 6,064,805
2012-01-30 2012-01-26 3.530 1,743,824 +56,708 0.08% 6,156,384
2012-01-27 2012-01-20 3.455 1,687,116 +43,225 0.08% 5,828,550
2012-01-26 2012-01-19 3.581 1,643,891 +9,517 0.07% 5,886,489
2012-01-20 2012-01-18 3.505 1,634,374 +20,224 0.07% 5,728,768
2012-01-19 2012-01-17 3.480 1,614,150 +4,759 0.07% 5,617,175
2012-01-18 2012-01-16 3.404 1,609,391 +12,690 0.07% 5,478,862
2012-01-16 2012-01-12 3.480 1,596,701 -1,983 0.07% 5,556,453
2012-01-13 2012-01-11 3.505 1,598,684 -20,224 0.07% 5,603,668
2012-01-12 2012-01-10 3.329 1,618,908 +14,726 0.07% 5,388,788
2012-01-11 2012-01-09 3.278 1,604,182 +29,345 0.07% 5,258,864
2012-01-10 2012-01-06 3.203 1,574,837 -20,536 0.07% 5,043,527
2012-01-09 2012-01-05 3.329 1,595,373 -63,052 0.07% 5,310,448
2012-01-06 2012-01-04 3.354 1,658,425 -45,208 0.07% 5,562,147
2012-01-05 2012-01-03 3.329 1,703,633 +112,226 0.08% 5,670,808
2012-01-04 2011-12-30 3.329 1,591,407 +52,987 0.07% 5,297,247
2012-01-03 2011-12-29 3.278 1,538,420 +6,345 0.07% 5,043,282
2011-12-30 2011-12-28 3.228 1,532,075 +7,138 0.07% 4,945,213
2011-12-29 2011-12-23 3.379 1,524,937 -554 0.07% 5,152,900
2011-12-28 2011-12-22 3.379 1,525,491 -14,014 0.07% 5,154,772
2011-12-23 2011-12-21 3.354 1,539,505 -11,183 0.07% 5,163,304
2011-12-22 2011-12-20 3.203 1,550,688 +5,155 0.07% 4,966,188
2011-12-21 2011-12-19 3.253 1,545,533 -4,758 0.07% 5,027,626
2011-12-20 2011-12-16 3.303 1,550,291 -25,380 0.07% 5,121,292
2011-12-19 2011-12-15 3.329 1,575,671 -1,387,949 0.07% 5,244,867
2011-12-16 2011-12-14 3.329 2,963,620 -9,121 0.13% 9,864,872
2011-12-15 2011-12-13 3.278 2,972,741 +41,242 0.13% 9,745,304
2011-12-14 2011-12-12 3.253 2,931,499 +3,569 0.13% 9,536,180
2011-12-13 2011-12-09 3.253 2,927,930 +8,328 0.13% 9,524,570
2011-12-12 2011-12-08 3.253 2,919,602 +58,690 0.13% 9,497,479
2011-12-09 2011-12-07 3.303 2,860,912 -5,948 0.13% 9,450,848
2011-12-08 2011-12-06 3.278 2,866,860 -17,845 0.13% 9,398,203
2011-12-07 2011-12-05 3.379 2,884,705 -5,155 0.13% 9,747,678
2011-12-06 2011-12-02 3.430 2,889,860 +74,156 0.13% 9,910,845
2011-12-05 2011-12-01 3.530 2,815,704 +793 0.13% 9,940,541
2011-12-02 2011-11-30 3.379 2,814,911 +215,330 0.13% 9,511,838
2011-12-01 2011-11-29 3.354 2,599,581 +151,485 0.12% 8,718,665
2011-11-30 2011-11-28 3.203 2,448,096 +26,172 0.11% 7,840,200
2011-11-29 2011-11-25 3.177 2,421,924 +216,917 0.11% 7,695,309
2011-11-28 2011-11-24 3.152 2,205,007 +534,716 0.10% 6,950,483
2011-11-25 2011-11-23 3.127 1,670,291 -210,571 0.07% 5,222,865
2011-11-24 2011-11-22 3.127 1,880,862 +3,172 0.08% 5,881,304
2011-11-23 2011-11-21 3.152 1,877,690 -648,766 0.08% 5,918,735
2011-11-22 2011-11-18 3.329 2,526,456 +375,936 0.11% 8,409,703
2011-11-21 2011-11-17 3.379 2,150,520 +212,157 0.10% 7,266,801
2011-11-18 2011-11-16 3.329 1,938,363 +534,955 0.09% 6,452,144
2011-11-17 2011-11-15 3.329 1,403,408 -38,754 0.06% 4,671,463
2011-11-16 2011-11-14 3.354 1,442,162 -209,084 0.06% 4,836,828
2011-11-15 2011-11-11 3.379 1,651,246 -137,605 0.07% 5,579,709
2011-11-14 2011-11-10 3.329 1,788,851 -979,495 0.08% 5,954,470
2011-11-11 2011-11-09 3.732 2,768,346 -402,108 0.12% 10,331,826
2011-11-10 2011-11-08 3.480 3,170,454 +1,769,038 0.14% 11,033,049
2011-11-09 2011-11-07 3.430 1,401,416 -939,382 0.06% 4,806,190
2011-11-08 2011-11-04 3.505 2,340,798 +7,534 0.10% 8,204,908
2011-11-07 2011-11-03 3.430 2,333,264 +21,018 0.10% 8,001,986
2011-11-04 2011-11-02 3.530 2,312,246 +658,680 0.10% 8,163,137
2011-11-03 2011-11-01 3.581 1,653,566 -7,577,876 0.07% 5,921,134
2011-11-02 2011-10-31 3.556 9,231,442 +7,554,673 0.41% 32,823,406
2011-11-01 2011-10-28 3.783 1,676,769 -1,763,225 0.08% 6,342,486
2011-10-31 2011-10-27 3.858 3,439,994 -2,685,481 0.15% 13,272,236
2011-10-28 2011-10-26 3.530 6,125,475 -1,742,865 0.27% 21,625,333
2011-10-27 2011-10-25 3.430 7,868,340 -1,069,513 0.35% 26,984,664
2011-10-26 2011-10-24 3.430 8,937,853 -5,681,774 0.40% 30,652,585
2011-10-25 2011-10-21 3.278 14,619,627 -32,518 0.65% 47,926,381
2011-10-24 2011-10-20 3.581 14,652,145 +3,195,531 0.66% 52,466,796
2011-10-21 2011-10-19 3.505 11,456,614 +1,272,550 0.51% 40,157,445
2011-10-20 2011-10-18 3.656 10,184,064 +200,658 0.46% 37,237,808
2011-10-19 2011-10-17 4.161 9,983,406 +94,380 0.45% 41,539,156
2011-10-18 2011-10-14 4.110 9,889,026 -974,653 0.44% 40,647,713
2011-10-17 2011-10-13 4.539 10,863,679 +104,691 0.49% 49,311,069
2011-10-14 2011-10-12 4.035 10,758,988 +207,399 0.48% 43,409,661
2011-10-13 2011-10-11 3.934 10,551,589 +762,182 0.47% 41,508,540
2011-10-12 2011-10-10 3.707 9,789,407 -251,965 0.44% 36,288,474
2011-10-11 2011-10-07 3.631 10,041,372 -95,174 0.45% 36,462,844
2011-10-10 2011-10-06 3.329 10,136,546 -20,621 0.45% 33,741,075
2011-10-07 2011-10-04 3.127 10,157,167 +1,745,812 0.45% 31,760,642
2011-10-06 2011-10-03 3.001 8,411,355 +162,588 0.38% 25,241,079
2011-10-04 2011-09-30 3.404 8,248,767 -617,438 0.37% 28,081,338
2011-10-03 2011-09-28 3.404 8,866,205 -461,592 0.40% 30,183,286
2011-09-30 2011-09-27 3.203 9,327,797 +887,185 0.42% 29,872,928
2011-09-28 2011-09-26 3.026 8,440,612 -3,221,295 0.38% 25,541,722
2011-09-27 2011-09-23 3.253 11,661,907 +87,243 0.52% 37,936,239
2011-09-26 2011-09-22 3.430 11,574,664 -7,930 0.52% 39,695,593
2011-09-23 2011-09-21 3.883 11,582,594 +13,879 0.52% 44,980,217
2011-09-22 2011-09-20 3.707 11,568,715 -40,449 0.52% 42,884,213
2011-09-21 2011-09-19 3.707 11,609,164 +1,188,847 0.52% 43,034,154
2011-09-20 2011-09-16 3.631 10,420,317 +837,924 0.47% 37,838,892
2011-09-19 2011-09-15 4.085 9,582,393 -3,791,894 0.43% 39,145,693
2011-09-16 2011-09-14 4.110 13,374,287 +2,304,786 0.60% 54,973,480
2011-09-15 2011-09-12 4.236 11,069,501 +622,593 0.50% 46,895,623
2011-09-14 2011-09-09 4.388 10,446,908 -48,379 0.47% 45,838,670
2011-09-12 2011-09-08 4.413 10,495,287 -2,906,959 0.47% 46,315,607
2011-09-09 2011-09-07 4.413 13,402,246 -993,374 0.60% 59,143,990
2011-09-08 2011-09-06 4.413 14,395,620 -4,652,860 0.64% 63,527,741
2011-09-07 2011-09-05 4.450 19,048,480 +366,815 0.85% 84,760,999
2011-09-06 2011-09-02 4.630 18,681,665 +74,096 0.84% 86,492,355
2011-09-05 2011-09-01 4.553 18,607,569 +551,687 0.85% 84,713,484
2011-09-02 2011-08-31 4.501 18,055,882 +157,847 0.82% 81,273,019
2011-09-01 2011-08-30 4.193 17,898,035 +1,101,819 0.82% 75,038,232
2011-08-31 2011-08-29 4.347 16,796,216 -389 0.77% 73,010,915
2011-08-30 2011-08-26 4.270 16,796,605 +492,980 0.77% 71,716,524
2011-08-29 2011-08-25 4.501 16,303,625 +305,519 0.74% 73,385,771
2011-08-26 2011-08-24 4.475 15,998,106 -13,607 0.73% 71,599,082
2011-08-25 2011-08-23 4.475 16,011,713 -13,996 0.73% 71,659,980
2011-08-24 2011-08-22 4.347 16,025,709 -670,656 0.73% 69,661,624
2011-08-23 2011-08-19 4.450 16,696,365 +46,696 0.76% 74,294,672
2011-08-22 2011-08-18 4.501 16,649,669 +10,497 0.76% 74,943,382
2011-08-19 2011-08-17 4.553 16,639,172 -134,908 0.76% 75,752,089
2011-08-18 2011-08-16 4.707 16,774,080 -4,085,270 0.77% 78,954,963
2011-08-17 2011-08-15 4.475 20,859,350 +4,934,858 0.95% 93,355,446
2011-08-16 2011-08-12 4.090 15,924,492 +302,475 0.73% 65,125,692
2011-08-15 2011-08-11 3.884 15,622,017 -19,579 0.71% 60,674,149
2011-08-12 2011-08-10 3.807 15,641,596 +13,608 0.71% 59,543,234
2011-08-11 2011-08-09 3.858 15,627,988 -388,587 0.71% 60,295,370
2011-08-10 2011-08-08 3.910 16,016,575 +411,724 0.73% 62,618,531
2011-08-09 2011-08-05 4.090 15,604,851 +123,634 0.71% 63,818,470
2011-08-08 2011-08-04 4.424 15,481,217 -39,656 0.71% 68,489,372
2011-08-05 2011-08-03 4.475 15,520,873 +22,549 0.71% 69,463,239
2011-08-04 2011-08-02 4.527 15,498,324 -11,275 0.71% 70,159,590
2011-08-03 2011-08-01 4.578 15,509,599 +778 0.71% 71,008,479
2011-08-02 2011-07-29 4.578 15,508,821 -31,492 0.71% 71,004,917
2011-08-01 2011-07-28 4.630 15,540,313 -7,775 0.71% 71,948,526
2011-07-29 2011-07-27 4.630 15,548,088 -28,382 0.71% 71,984,523
2011-07-28 2011-07-26 4.527 15,576,470 -2,333 0.71% 70,513,350
2011-07-27 2011-07-25 4.527 15,578,803 -377,511 0.71% 70,523,911
2011-07-26 2011-07-22 4.553 15,956,314 +75,814 0.72% 72,643,285
2011-07-25 2011-07-21 4.527 15,880,500 -51,709 0.72% 71,889,668
2011-07-22 2011-07-20 4.373 15,932,209 +168,208 0.72% 69,664,986
2011-07-21 2011-07-19 4.475 15,764,001 +39,204 0.72% 70,551,352
2011-07-20 2011-07-18 4.578 15,724,797 -15,162 0.71% 71,993,732
2011-07-19 2011-07-15 4.784 15,739,959 +178,793 0.71% 75,301,942
2011-07-18 2011-07-14 4.707 15,561,166 -1,000,034 0.71% 73,245,823
2011-07-15 2011-07-13 4.733 16,561,200 -49,376 0.75% 78,378,918
2011-07-14 2011-07-12 4.758 16,610,576 -4,194,528 0.75% 79,039,841
2011-07-13 2011-07-11 4.501 20,805,104 +1,177,632 0.94% 93,647,799
2011-07-12 2011-07-08 5.350 19,627,472 +227,829 0.89% 105,006,779
2011-07-11 2011-07-07 5.659 19,399,643 +2,889,067 0.88% 109,775,660
2011-07-08 2011-07-06 6.070 16,510,576 +463,821 0.75% 100,222,185
2011-07-07 2011-07-05 6.302 16,046,755 +396,604 0.73% 101,121,370
2011-07-06 2011-07-04 6.405 15,650,151 +16,329 0.71% 100,232,259
2011-07-05 2011-06-30 6.353 15,633,822 -3,110 0.71% 99,323,440
2011-07-04 2011-06-29 6.302 15,636,932 +5,443 0.71% 98,538,800
2011-06-30 2011-06-28 6.225 15,631,489 +14,385 0.71% 97,298,322
2011-06-29 2011-06-27 6.250 15,617,104 +80,868 0.71% 97,610,472
2011-06-28 2011-06-24 6.250 15,536,236 +161,735 0.71% 97,105,029
2011-06-24 2011-06-22 6.147 15,374,501 -4,277 0.70% 94,512,351
2011-06-23 2011-06-21 6.044 15,378,778 +28,381 0.70% 92,956,407
2011-06-22 2011-06-20 5.993 15,350,397 -8,164 0.70% 91,995,200
2011-06-21 2011-06-17 6.122 15,358,561 +44,710 0.70% 94,019,323
2011-06-20 2011-06-16 6.225 15,313,851 -189,743 0.70% 95,321,182
2011-06-17 2011-06-15 6.199 15,503,594 -63,372 0.70% 96,103,469
2011-06-16 2011-06-14 6.147 15,566,966 +128,299 0.71% 95,695,500
2011-06-15 2011-06-13 6.276 15,438,667 +121,301 0.70% 96,892,300
2011-06-14 2011-06-10 6.250 15,317,366 +3,500 0.70% 95,737,041
2011-06-13 2011-06-09 6.173 15,313,866 -661,368 0.70% 94,533,497
2011-06-08 2011-06-03 6.327 15,975,234 -3,525,162 0.73% 101,081,569
2011-06-07 2011-06-02 6.482 19,500,396 +383,732 0.89% 126,396,081
2011-06-03 2011-06-01 6.405 19,116,664 +3,482,249 0.87% 122,433,733
2011-06-02 2011-05-31 6.430 15,634,415 +138,407 0.71% 100,533,611
2011-06-01 2011-05-30 6.327 15,496,008 -3,258,024 0.70% 98,049,318
2011-05-31 2011-05-27 6.482 18,754,032 -12,053 0.85% 121,558,360
2011-05-30 2011-05-26 6.533 18,766,085 +427,276 0.85% 122,601,853
2011-05-27 2011-05-25 6.533 18,338,809 -294,945 0.83% 119,810,390
2011-05-26 2011-05-24 6.559 18,633,754 -112,359 0.85% 122,216,594
2011-05-25 2011-05-23 6.456 18,746,113 -1,287,710 0.85% 121,024,860
2011-05-24 2011-05-20 6.713 20,033,823 +71,926 0.91% 134,491,234
2011-05-23 2011-05-19 6.893 19,961,897 +117,024 0.91% 137,602,474
2011-05-20 2011-05-18 6.919 19,844,873 -5,696,747 0.90% 137,306,229
2011-05-19 2011-05-17 6.893 25,541,620 +7,119,445 1.16% 176,064,935
2011-05-18 2011-05-16 6.842 18,422,175 -72,283 0.84% 126,041,098
2011-05-17 2011-05-13 6.919 18,494,458 -51,790 0.84% 127,962,738
2011-05-16 2011-05-12 6.996 18,546,248 +10,498 0.84% 129,752,162
2011-05-13 2011-05-11 7.022 18,535,750 -32,270 0.84% 130,155,477
2011-05-12 2011-05-09 6.893 18,568,020 +207,526 0.84% 127,994,122
2011-05-11 2011-05-06 6.687 18,360,494 +94,864 0.83% 122,785,575
2011-05-09 2011-05-05 6.739 18,265,630 -118,968 0.83% 123,090,797
2011-05-06 2011-05-04 6.687 18,384,598 +17,495 0.83% 122,946,770
2011-05-05 2011-05-03 7.282 18,367,103 +237,159 0.83% 133,751,576
2011-05-04 2011-04-29 7.282 18,129,944 +640,210 0.82% 132,024,554
2011-05-03 2011-04-28 7.121 17,489,734 +4,093 0.83% 124,542,631
2011-04-29 2011-04-27 6.987 17,485,641 -3,316 0.83% 122,164,174
2011-04-28 2011-04-26 6.987 17,488,957 -111,594 0.83% 122,187,341
2011-04-27 2011-04-21 6.852 17,600,551 -35,767 0.83% 120,602,247
2011-04-26 2011-04-20 6.798 17,636,318 +89,314 0.84% 119,899,507
2011-04-21 2011-04-19 6.718 17,547,004 +63,265 0.83% 117,877,778
2011-04-20 2011-04-18 6.879 17,483,739 -11 0.83% 120,271,641
2011-04-19 2011-04-15 6.906 17,483,750 -69,494 0.83% 120,741,528
2011-04-18 2011-04-14 7.013 17,553,244 +69,419 0.83% 123,108,164
2011-04-15 2011-04-13 7.040 17,483,825 -23,147 0.83% 123,091,113
2011-04-14 2011-04-12 7.013 17,506,972 +14,141 0.83% 122,783,639
2011-04-13 2011-04-11 7.094 17,492,831 -243,017 0.83% 124,094,629
2011-04-12 2011-04-08 7.121 17,735,848 +240,405 0.84% 126,295,184
2011-04-11 2011-04-07 6.745 17,495,443 +154,352 0.83% 118,001,525
2011-04-08 2011-04-06 6.691 17,341,091 +21,132 0.82% 116,028,511
2011-04-07 2011-04-04 6.422 17,319,959 -192,877 0.82% 111,233,017
2011-04-06 2011-04-01 6.422 17,512,836 +201,190 0.83% 112,471,720
2011-04-04 2011-03-31 6.610 17,311,646 -169,728 0.82% 114,435,936
2011-03-31 2011-03-29 6.503 17,481,374 -179,373 0.83% 113,678,906
2011-03-30 2011-03-28 6.503 17,660,747 -5,460,961 0.84% 114,845,344
2011-03-29 2011-03-25 6.772 23,121,708 -6,399,098 1.10% 156,570,309
2011-03-28 2011-03-24 6.745 29,520,806 +12,111,734 1.40% 199,108,999
2011-03-25 2011-03-23 6.745 17,409,072 -69,731 0.83% 117,418,979
2011-03-24 2011-03-22 7.551 17,478,803 +31,632 0.83% 131,979,647
2011-03-23 2011-03-21 7.497 17,447,171 +52,100 0.83% 130,803,142
2011-03-22 2011-03-18 7.497 17,395,071 -66,242 0.82% 130,412,544
2011-03-21 2011-03-17 7.470 17,461,313 +114,993 0.83% 130,439,958
2011-03-18 2011-03-16 7.739 17,346,320 -1,117 0.82% 134,242,119
2011-03-17 2011-03-15 7.820 17,347,437 +33,419 0.82% 135,649,209
2011-03-15 2011-03-11 8.115 17,314,018 -168,754 0.82% 140,505,642
2011-03-14 2011-03-10 8.384 17,482,772 -8,481 0.83% 146,572,955
2011-03-11 2011-03-09 8.411 17,491,253 -146,997 0.83% 147,114,072
2011-03-09 2011-03-07 8.276 17,638,250 +3,350 0.84% 145,980,608
2011-03-08 2011-03-04 8.357 17,634,900 -2,977 0.84% 147,374,501
2011-03-07 2011-03-03 8.249 17,637,877 +199,841 0.84% 145,503,567
2011-03-04 2011-03-02 8.249 17,438,036 +81,872 0.83% 143,854,980
2011-03-02 2011-02-28 7.927 17,356,164 -37,587 0.82% 137,582,982
2011-03-01 2011-02-25 7.739 17,393,751 -248,555 0.82% 134,609,184
2011-02-28 2011-02-24 7.739 17,642,306 -62,892 0.84% 136,532,736
2011-02-25 2011-02-23 7.793 17,705,198 -29,400 0.84% 137,970,978
2011-02-24 2011-02-22 7.820 17,734,598 -18,607 0.84% 138,676,635
2011-02-23 2011-02-21 8.061 17,753,205 +7,443 0.84% 143,115,601
2011-02-22 2011-02-18 7.846 17,745,762 +65,870 0.84% 139,240,784
2011-02-21 2011-02-17 7.766 17,679,892 +99,734 0.84% 137,298,694
2011-02-18 2011-02-16 8.061 17,580,158 +131,367 0.83% 141,720,601
2011-02-17 2011-02-15 8.196 17,448,791 +53,217 0.83% 143,005,960
2011-02-16 2011-02-14 8.303 17,395,574 +10,792 0.82% 144,439,574
2011-02-15 2011-02-11 8.303 17,384,782 -19,352 0.82% 144,349,966
2011-02-14 2011-02-10 8.384 17,404,134 +22,701 0.83% 145,913,666
2011-02-11 2011-02-09 8.868 17,381,433 +383,680 0.82% 154,130,460
2011-02-10 2011-02-08 9.109 16,997,753 +61,851 0.81% 154,838,933
2011-02-09 2011-02-07 9.163 16,935,902 -2,047 0.80% 155,185,688
2011-02-07 2011-01-31 9.136 16,937,949 +372 0.80% 154,749,300
2011-02-01 2011-01-28 9.297 16,937,577 +1,675 0.80% 157,476,712
2011-01-31 2011-01-27 9.297 16,935,902 -13,025 0.80% 157,461,138
2011-01-28 2011-01-26 8.868 16,948,927 -54,705 0.80% 150,295,198
2011-01-26 2011-01-24 8.572 17,003,632 +53,961 0.81% 145,754,287
2011-01-25 2011-01-21 8.787 16,949,671 -16,003 0.80% 148,935,416
2011-01-24 2011-01-20 9.002 16,965,674 -764,011 0.80% 152,723,153
2011-01-21 2011-01-19 9.002 17,729,685 -819,461 0.84% 159,600,697
2011-01-20 2011-01-18 9.002 18,549,146 -2,561,468 0.88% 166,977,396
2011-01-19 2011-01-17 8.975 21,110,614 -116,481 1.00% 189,468,182
2011-01-18 2011-01-14 9.163 21,227,095 -6,698 1.01% 194,506,401
2011-01-17 2011-01-13 9.083 21,233,793 +179,373 1.01% 192,856,036
2011-01-14 2011-01-12 9.109 21,054,420 -75,173 1.00% 191,792,640
2011-01-13 2011-01-11 9.002 21,129,593 -379,214 1.00% 190,206,299
2011-01-12 2011-01-10 9.109 21,508,807 +334,557 1.02% 195,931,822
2011-01-11 2011-01-07 9.244 21,174,250 -488,621 1.00% 195,729,116
2011-01-10 2011-01-06 9.405 21,662,871 -1,855,120 1.03% 203,738,458
2011-01-07 2011-01-05 9.512 23,517,991 -78,895 1.12% 223,713,627
2011-01-06 2011-01-04 9.297 23,596,886 +2,344,508 1.12% 219,391,476
2011-01-05 2011-01-03 9.163 21,252,378 +290,298 1.01% 194,738,072
2011-01-04 2010-12-31 9.029 20,962,080 -132,111 0.99% 189,261,644
2011-01-03 2010-12-29 9.109 21,094,191 -173,047 1.00% 192,154,929
2010-12-30 2010-12-28 9.083 21,267,238 -2,827,320 1.01% 193,159,800
2010-12-29 2010-12-24 9.029 24,094,558 -2,690,508 1.14% 217,544,044
2010-12-28 2010-12-22 8.921 26,785,066 -132,789 1.27% 238,957,002
2010-12-23 2010-12-21 8.921 26,917,855 -117,068 1.28% 240,141,649
2010-12-22 2010-12-20 8.975 27,034,923 +114,881 1.28% 242,638,974
2010-12-21 2010-12-17 9.244 26,920,042 +4,394,242 1.28% 248,841,684
2010-12-20 2010-12-16 9.056 22,525,800 +735,590 1.07% 203,985,398
2010-12-17 2010-12-15 9.109 21,790,210 -680,463 1.03% 198,495,228
2010-12-16 2010-12-14 9.244 22,470,673 +203,563 1.07% 207,712,905
2010-12-15 2010-12-13 9.136 22,267,110 +909,589 1.06% 203,437,836
2010-12-14 2010-12-10 9.109 21,357,521 -427,965 1.01% 194,553,701
2010-12-13 2010-12-09 9.190 21,785,486 -596,175 1.03% 200,208,409
2010-12-10 2010-12-08 9.163 22,381,661 -7,665,776 1.06% 205,085,827
2010-12-09 2010-12-07 9.271 30,047,437 +1,876,723 1.42% 278,557,903
2010-12-08 2010-12-06 9.351 28,170,714 -1,861 1.34% 263,430,499
2010-12-07 2010-12-03 9.512 28,172,575 +749,870 1.34% 267,990,107
2010-12-06 2010-12-02 9.486 27,422,705 -1,730,842 1.30% 260,120,125
2010-12-03 2010-12-01 9.324 29,153,547 -7,690 1.38% 271,837,791
2010-12-02 2010-11-30 9.324 29,161,237 +7,977,683 1.38% 271,909,495
2010-12-01 2010-11-29 9.405 21,183,554 +155,184 1.00% 199,230,500
2010-11-30 2010-11-26 9.432 21,028,370 +724,937 1.00% 198,336,060
2010-11-29 2010-11-25 9.378 20,303,433 +1,155,879 0.96% 190,407,416
2010-11-26 2010-11-24 9.674 19,147,554 -836,580 0.91% 185,227,199
2010-11-25 2010-11-23 11.071 19,984,134 +1,672,633 0.95% 221,244,002
2010-11-24 2010-11-22 11.232 18,311,501 -633,107 0.87% 205,678,636
2010-11-23 2010-11-19 10.990 18,944,608 +125,554 0.90% 208,208,228
2010-11-22 2010-11-18 10.910 18,819,054 +734,493 0.89% 205,311,265
2010-11-19 2010-11-17 10.587 18,084,561 +185,580 0.86% 191,466,654
2010-11-18 2010-11-16 10.990 17,898,981 +1,162,950 0.85% 196,716,401
2010-11-17 2010-11-15 11.340 16,736,031 +190,910 0.79% 189,781,502
2010-11-16 2010-11-12 11.582 16,545,121 -1,861 0.78% 191,617,943
2010-11-15 2010-11-11 11.797 16,546,982 +314,579 0.78% 195,196,610
2010-11-12 2010-11-10 11.877 16,232,403 -558,588 0.77% 192,794,234
2010-11-11 2010-11-09 12.092 16,790,991 +485,460 0.80% 203,038,221
2010-11-10 2010-11-08 12.173 16,305,531 -264,855 0.77% 198,482,447
2010-11-09 2010-11-05 12.119 16,570,386 +96,511 0.79% 200,815,913
2010-11-08 2010-11-04 12.280 16,473,875 -58,055 0.78% 202,302,348
2010-11-05 2010-11-03 12.253 16,531,930 -9,713 0.78% 202,571,039
2010-11-04 2010-11-02 12.038 16,541,643 -987,615 0.78% 199,134,090
2010-11-03 2010-11-01 12.146 17,529,258 +1,268,639 0.83% 212,907,482
2010-11-02 2010-10-29 11.662 16,260,619 -35,107 0.77% 189,633,805
2010-11-01 2010-10-28 11.770 16,295,726 +14,886 0.77% 191,794,779
2010-10-29 2010-10-27 11.743 16,280,840 +195,748 0.77% 191,182,088
2010-10-28 2010-10-26 12.092 16,085,092 -84,849 0.76% 194,502,425
2010-10-27 2010-10-25 12.119 16,169,941 +72,568 0.77% 195,962,934
2010-10-26 2010-10-22 11.904 16,097,373 -62,148 0.76% 191,623,024
2010-10-25 2010-10-21 12.011 16,159,521 -510,954 0.77% 194,099,744
2010-10-22 2010-10-20 12.011 16,670,475 -308,153 0.79% 200,237,057
2010-10-21 2010-10-19 12.280 16,978,628 +824,671 0.81% 208,500,811
2010-10-20 2010-10-18 11.877 16,153,957 +281,713 0.77% 191,862,522
2010-10-19 2010-10-15 12.226 15,872,244 -336,749 0.75% 194,061,187
2010-10-18 2010-10-14 12.844 16,208,993 +47,634 0.77% 208,196,243
2010-10-15 2010-10-13 13.006 16,161,359 +1,698,838 0.77% 210,190,070
2010-10-14 2010-10-12 12.683 14,462,521 +276,763 0.69% 183,431,939
2010-10-13 2010-10-11 12.898 14,185,758 +735,598 0.67% 182,971,202
2010-10-12 2010-10-08 12.898 13,450,160 -55,628 0.64% 173,483,288
2010-10-11 2010-10-07 12.871 13,505,788 -97,154 0.64% 173,837,872
2010-10-08 2010-10-06 12.898 13,602,942 -251,569 0.65% 175,453,906
2010-10-07 2010-10-05 12.764 13,854,511 -504,794 0.66% 176,837,256
2010-10-06 2010-10-04 12.764 14,359,305 +428,692 0.68% 183,280,384
2010-10-05 2010-09-30 11.985 13,930,613 +4,855 0.66% 166,952,929
2010-10-04 2010-09-29 12.388 13,925,758 +99,735 0.66% 172,507,796
2010-09-30 2010-09-28 12.307 13,826,023 -86,106 0.66% 170,157,740
2010-09-29 2010-09-27 12.603 13,912,129 +267,248 0.66% 175,329,662
2010-09-28 2010-09-24 12.495 13,644,881 -99,773 0.65% 170,495,006
2010-09-27 2010-09-22 11.958 13,744,654 -1,079,217 0.65% 164,354,946
2010-09-24 2010-09-21 11.393 14,823,871 -463,896 0.70% 168,894,863
2010-09-22 2010-09-20 11.125 15,287,767 +3,350 0.72% 170,072,209
2010-09-21 2010-09-17 11.152 15,284,417 -492,557 0.72% 170,445,654
2010-09-20 2010-09-16 11.152 15,776,974 -1,535,924 0.75% 175,938,451
2010-09-17 2010-09-15 11.259 17,312,898 +1,383,177 0.82% 194,927,337
2010-09-16 2010-09-14 11.259 15,929,721 -291,761 0.76% 179,354,034
2010-09-15 2010-09-13 11.232 16,221,482 -165,977 0.77% 182,203,102
2010-09-14 2010-09-10 11.259 16,387,459 +23,073 0.78% 184,507,743
2010-09-13 2010-09-09 11.393 16,364,386 -266,083 0.78% 186,446,626
2010-09-10 2010-09-08 11.286 16,630,469 -1,417,041 0.79% 187,690,696
2010-09-09 2010-09-07 11.286 18,047,510 -41,308 0.86% 203,683,354
2010-09-08 2010-09-06 11.897 18,088,818 -117,970 0.86% 215,199,884
2010-09-07 2010-09-03 11.622 18,206,788 -430,628 0.86% 211,600,968
2010-09-06 2010-09-02 11.402 18,637,416 -166,331 0.90% 212,509,204
2010-09-03 2010-09-01 11.347 18,803,747 +493,533 0.91% 213,372,477
2010-09-02 2010-08-31 11.265 18,310,214 -25,784 0.89% 206,262,950
2010-09-01 2010-08-30 11.265 18,335,998 -1,752,477 0.89% 206,553,405
2010-08-31 2010-08-27 10.935 20,088,475 +3,003,343 0.97% 219,671,638
2010-08-30 2010-08-26 11.182 17,085,132 +3,219,244 0.83% 191,054,247
2010-08-27 2010-08-25 11.430 13,865,888 +102,878 0.67% 158,483,833
2010-08-26 2010-08-24 11.897 13,763,010 -209,960 0.67% 163,736,412
2010-08-25 2010-08-23 12.227 13,972,970 +22,930 0.68% 170,841,229
2010-08-24 2010-08-20 12.474 13,950,040 -1,456 0.68% 174,010,419
2010-08-23 2010-08-19 12.584 13,951,496 +29,481 0.68% 175,561,873
2010-08-20 2010-08-18 12.391 13,922,015 +428,107 0.68% 172,513,302
2010-08-19 2010-08-17 12.144 13,493,908 +864,774 0.65% 163,871,701
2010-08-18 2010-08-16 12.199 12,629,134 +1,561,033 0.61% 154,063,759
2010-08-17 2010-08-13 12.227 11,068,101 +1,171,958 0.54% 135,324,700
2010-08-16 2010-08-12 12.034 9,896,143 +1,277,091 0.48% 119,092,393
2010-08-13 2010-08-11 12.007 8,619,052 +1,732,442 0.42% 103,486,783
2010-08-12 2010-08-10 12.144 6,886,610 +852,703 0.33% 83,631,851
2010-08-11 2010-08-09 12.336 6,033,907 +1,733,187 0.29% 74,437,007
2010-08-10 2010-08-06 12.144 4,300,720 +1,643,124 0.21% 52,228,480
2010-08-09 2010-08-05 12.254 2,657,596 +1,465,311 0.13% 32,566,251
2010-08-06 2010-08-04 12.062 1,192,285 -938,595 0.06% 14,380,982
2010-08-05 2010-08-03 12.336 2,130,880 -2,504,697 0.10% 26,287,500
2010-08-04 2010-08-02 12.419 4,635,577 +3,867,009 0.22% 57,568,668
2010-08-03 2010-07-30 12.089 768,568 -1,080,603 0.04% 9,291,352
2010-08-02 2010-07-29 12.034 1,849,171 -389,868 0.09% 22,253,336
2010-07-30 2010-07-28 12.062 2,239,039 -83,567 0.11% 27,006,613
2010-07-29 2010-07-27 11.732 2,322,606 +687,372 0.11% 27,248,799
2010-07-28 2010-07-26 12.227 1,635,234 -2,251,469 0.08% 19,993,272
2010-07-27 2010-07-23 12.913 3,886,703 +50,590 0.19% 50,190,689
2010-07-26 2010-07-22 13.051 3,836,113 +114,930 0.19% 50,064,392
2010-07-23 2010-07-21 13.216 3,721,183 -54,958 0.18% 49,177,908
2010-07-22 2010-07-20 13.133 3,776,141 +82,619 0.18% 49,592,962
2010-07-21 2010-07-19 13.106 3,693,522 +744,604 0.18% 48,406,426
2010-07-20 2010-07-16 13.188 2,948,918 +152,500 0.14% 38,890,890
2010-07-19 2010-07-15 13.353 2,796,418 +85,895 0.14% 37,340,687
2010-07-16 2010-07-14 13.683 2,710,523 -8,735 0.13% 37,087,400
2010-07-15 2010-07-13 13.683 2,719,258 +345,764 0.13% 37,206,919
2010-07-14 2010-07-12 13.848 2,373,494 +94,994 0.12% 32,867,194
2010-07-13 2010-07-09 13.848 2,278,500 +14,959 0.11% 31,551,755
2010-07-12 2010-07-08 13.738 2,263,541 -150,306 0.11% 31,095,842
2010-07-09 2010-07-07 13.628 2,413,847 +85,895 0.12% 32,895,415
2010-07-08 2010-07-06 13.628 2,327,952 -691,750 0.11% 31,724,855
2010-07-07 2010-07-05 13.710 3,019,702 +1,068,843 0.15% 41,400,785
2010-07-06 2010-07-02 13.875 1,950,859 -37,124 0.09% 27,068,314
2010-07-05 2010-06-30 14.425 1,987,983 -133,574 0.10% 28,675,825
2010-07-02 2010-06-29 14.480 2,121,557 +158,688 0.10% 30,719,155
2010-06-30 2010-06-28 14.919 1,962,869 +10,555 0.10% 29,284,317
2010-06-29 2010-06-25 15.084 1,952,314 -58,962 0.09% 29,448,689
2010-06-28 2010-06-24 15.304 2,011,276 -728 0.10% 30,780,156
2010-06-25 2010-06-23 15.359 2,012,004 -9,099 0.10% 30,901,858
2010-06-24 2010-06-22 15.331 2,021,103 -9,463 0.10% 30,986,077
2010-06-23 2010-06-21 15.606 2,030,566 -159,780 0.10% 31,689,063
2010-06-22 2010-06-18 15.057 2,190,346 -837,191 0.11% 32,978,981
2010-06-21 2010-06-17 14.727 3,027,537 -4,732 0.15% 44,585,968
2010-06-18 2010-06-15 14.480 3,032,269 -75,340 0.15% 43,905,840
2010-06-17 2010-06-14 14.562 3,107,609 -292,261 0.15% 45,252,876
2010-06-15 2010-06-11 14.397 3,399,870 +108,096 0.16% 48,948,292
2010-06-14 2010-06-10 14.067 3,291,774 +203,091 0.16% 46,306,709
2010-06-11 2010-06-09 13.903 3,088,683 +208,186 0.15% 42,940,570
2010-06-10 2010-06-08 13.820 2,880,497 -45,794 0.14% 39,808,825
2010-06-08 2010-06-04 14.232 2,926,291 +13,467 0.14% 41,647,719
2010-06-07 2010-06-03 14.425 2,912,824 +25,477 0.14% 42,016,270
2010-06-04 2010-06-02 14.177 2,887,347 +198,650 0.14% 40,934,796
2010-06-03 2010-06-01 14.177 2,688,697 -47,315 0.13% 38,118,475
2010-06-02 2010-05-31 14.370 2,736,012 -260,075 0.13% 39,315,485
2010-06-01 2010-05-28 14.122 2,996,087 +847,429 0.15% 42,311,799
2010-05-31 2010-05-27 13.765 2,148,658 -390,895 0.10% 29,576,649
2010-05-28 2010-05-26 13.078 2,539,553 -1,601,380 0.12% 33,213,006
2010-05-27 2010-05-25 12.529 4,140,933 -38,034 0.20% 51,880,839
2010-05-26 2010-05-24 12.941 4,178,967 -328,658 0.20% 54,079,641
2010-05-25 2010-05-20 12.474 4,507,625 -2,193,796 0.22% 56,227,345
2010-05-24 2010-05-19 12.776 6,701,421 -116,832 0.32% 85,617,749
2010-05-20 2010-05-18 13.188 6,818,253 -1,078,055 0.33% 89,920,414
2010-05-19 2010-05-17 13.051 7,896,308 +1,791,421 0.38% 103,053,237
2010-05-18 2010-05-14 13.628 6,104,887 +321,014 0.30% 83,196,155
2010-05-17 2010-05-13 13.573 5,783,873 +135,394 0.28% 78,503,613
2010-05-14 2010-05-12 13.793 5,648,479 -3,640 0.27% 77,907,485
2010-05-13 2010-05-11 13.958 5,652,119 -171,062 0.27% 78,889,455
2010-05-12 2010-05-10 14.040 5,823,181 +102,638 0.28% 81,757,036
2010-05-11 2010-05-07 13.793 5,720,543 +10,532 0.28% 78,901,438
2010-05-10 2010-05-06 13.985 5,710,011 -398,175 0.28% 79,854,368
2010-05-07 2010-05-05 14.232 6,108,186 +3,640 0.30% 86,933,259
2010-05-06 2010-05-04 15.472 6,104,546 +50,954 0.30% 94,452,027
2010-05-05 2010-05-03 15.218 6,053,592 +135,149 0.29% 92,125,375
2010-05-04 2010-04-30 15.049 5,918,443 -76,148 0.29% 89,066,017
2010-05-03 2010-04-29 14.682 5,994,591 -111,213 0.30% 88,011,669
2010-04-30 2010-04-28 14.597 6,105,804 -160,049 0.30% 89,127,301
2010-04-29 2010-04-27 14.964 6,265,853 -177,090 0.31% 93,763,417
2010-04-28 2010-04-26 14.851 6,442,943 -216,049 0.32% 95,685,777
2010-04-27 2010-04-23 14.484 6,658,992 +36,480 0.33% 96,450,218
2010-04-26 2010-04-22 14.371 6,622,512 -289,364 0.33% 95,173,905
2010-04-23 2010-04-21 14.512 6,911,876 +256,072 0.34% 100,308,194
2010-04-22 2010-04-20 14.597 6,655,804 -43,087 0.33% 97,155,731
2010-04-21 2010-04-19 14.145 6,698,891 -12,444 0.33% 94,758,459
2010-04-20 2010-04-16 14.569 6,711,335 -357,084 0.33% 97,776,835
2010-04-19 2010-04-15 14.908 7,068,419 +99,879 0.35% 105,374,023
2010-04-16 2010-04-14 14.879 6,968,540 +10,625 0.35% 103,688,303
2010-04-15 2010-04-13 14.823 6,957,915 -182,756 0.35% 103,137,304
2010-04-14 2010-04-12 15.218 7,140,671 -393,493 0.36% 108,668,868
2010-04-13 2010-04-09 15.868 7,534,164 +74,378 0.38% 119,549,768
2010-04-12 2010-04-08 16.009 7,459,786 +327,615 0.37% 119,422,671
2010-04-09 2010-04-07 15.839 7,132,171 -285,114 0.36% 112,969,697
2010-04-08 2010-04-01 15.529 7,417,285 -641,772 0.37% 115,182,105
2010-04-07 2010-03-31 15.811 8,059,057 -661,960 0.40% 127,423,523
2010-04-01 2010-03-30 16.150 8,721,017 +1,258,752 0.43% 140,844,702
2010-03-31 2010-03-29 15.472 7,462,265 -40,114 0.37% 115,459,210
2010-03-30 2010-03-26 15.501 7,502,379 -49,939 0.37% 116,291,694
2010-03-29 2010-03-25 15.359 7,552,318 +283,343 0.38% 115,999,608
2010-03-26 2010-03-24 15.642 7,268,975 -137,819 0.36% 113,699,955
2010-03-25 2010-03-23 15.981 7,406,794 -760,776 0.37% 118,365,204
2010-03-24 2010-03-22 15.952 8,167,570 +219,591 0.41% 130,292,275
2010-03-23 2010-03-19 15.952 7,947,979 -366,900 0.40% 126,789,273
2010-03-22 2010-03-18 15.331 8,314,879 +460,326 0.41% 127,477,377
2010-03-19 2010-03-17 15.472 7,854,553 +984,617 0.39% 121,528,850
2010-03-18 2010-03-16 15.331 6,869,936 -310,910 0.34% 105,324,614
2010-03-17 2010-03-15 15.416 7,180,846 -520,997 0.36% 110,699,487
2010-03-16 2010-03-12 15.472 7,701,843 -43,918 0.38% 119,166,058
2010-03-15 2010-03-11 15.331 7,745,761 -454,057 0.39% 118,752,094
2010-03-12 2010-03-10 15.388 8,199,818 +190,194 0.41% 126,176,382
2010-03-11 2010-03-09 15.275 8,009,624 -278,739 0.40% 122,345,147
2010-03-10 2010-03-08 15.472 8,288,363 -35,418 0.41% 128,240,935
2010-03-09 2010-03-05 15.105 8,323,781 -93,149 0.41% 125,733,725
2010-03-08 2010-03-04 14.738 8,416,930 +219,945 0.42% 124,051,372
2010-03-05 2010-03-03 14.992 8,196,985 +262,447 0.41% 122,892,680
2010-03-04 2010-03-02 15.049 7,934,538 -52,065 0.40% 119,406,016
2010-03-03 2010-03-01 15.247 7,986,603 +343,908 0.40% 121,768,011
2010-03-02 2010-02-26 14.682 7,642,695 -361,263 0.38% 112,208,880
2010-03-01 2010-02-25 14.287 8,003,958 +423,386 0.40% 114,349,079
2010-02-26 2010-02-24 14.287 7,580,572 -249,696 0.38% 108,300,347
2010-02-25 2010-02-23 14.287 7,830,268 -120,067 0.39% 111,867,646
2010-02-24 2010-02-22 13.948 7,950,335 -60,564 0.40% 110,889,323
2010-02-23 2010-02-19 13.581 8,010,899 +125,733 0.40% 108,793,685
2010-02-22 2010-02-18 13.891 7,885,166 -18,771 0.39% 109,535,097
2010-02-19 2010-02-17 13.637 7,903,937 +87,128 0.39% 107,787,390
2010-02-18 2010-02-12 13.609 7,816,809 -267,051 0.39% 106,378,508
2010-02-17 2010-02-11 13.552 8,083,860 +288,301 0.40% 109,556,305
2010-02-12 2010-02-10 13.496 7,795,559 -546,852 0.39% 105,208,908
2010-02-11 2010-02-09 13.101 8,342,411 +702,337 0.42% 109,291,633
2010-02-10 2010-02-08 13.157 7,640,074 +100,587 0.38% 100,521,934
2010-02-09 2010-02-05 13.411 7,539,487 +108,733 0.38% 101,114,342
2010-02-08 2010-02-04 14.089 7,430,754 +92,794 0.37% 104,691,346
2010-02-05 2010-02-03 14.795 7,337,960 +133,172 0.37% 108,563,536
2010-02-04 2010-02-02 14.484 7,204,788 -497,976 0.36% 104,355,640
2010-02-03 2010-02-01 14.230 7,702,764 -490,538 0.38% 109,611,087
2010-02-02 2010-01-29 14.230 8,193,302 -351,699 0.41% 116,591,490
2010-02-01 2010-01-28 14.569 8,545,001 -130,338 0.43% 124,491,349
2010-01-29 2010-01-27 13.948 8,675,339 +12,042 0.43% 121,001,501
2010-01-28 2010-01-26 14.145 8,663,297 +717,921 0.43% 122,545,758
2010-01-27 2010-01-25 14.541 7,945,376 -17,355 0.40% 115,531,134
2010-01-26 2010-01-22 14.682 7,962,731 -161,506 0.40% 116,907,599
2010-01-25 2010-01-21 15.218 8,124,237 -61,627 0.40% 123,637,070
2010-01-22 2010-01-20 16.263 8,185,864 -129,629 0.41% 133,126,454
2010-01-21 2010-01-19 16.489 8,315,493 -302,469 0.41% 137,112,864
2010-01-20 2010-01-18 15.472 8,617,962 -267,405 0.43% 133,340,625
2010-01-19 2010-01-15 15.303 8,885,367 +166,464 0.44% 135,972,791
2010-01-18 2010-01-14 15.275 8,718,903 -92,795 0.43% 133,179,220
2010-01-15 2010-01-13 16.207 8,811,698 -1,993,673 0.44% 142,806,788
2010-01-14 2010-01-12 17.110 10,805,371 +3,027,167 0.54% 184,879,885
2010-01-13 2010-01-11 16.630 7,778,204 +307,073 0.39% 129,351,652
2010-01-12 2010-01-08 16.941 7,471,131 +582,270 0.37% 126,565,388
2010-01-11 2010-01-07 16.489 6,888,861 -58,227 0.34% 113,589,352
2010-01-08 2010-01-06 16.235 6,947,088 +41,652 0.35% 112,784,131
2010-01-07 2010-01-05 16.997 6,905,436 -39,314 0.34% 117,372,120
2010-01-06 2010-01-04 16.856 6,944,750 +476,312 0.35% 117,059,941
2010-01-05 2009-12-31 16.941 6,468,438 +756,879 0.32% 109,579,175
2010-01-04 2009-12-29 16.912 5,711,559 -3,896 0.28% 96,595,934
2009-12-30 2009-12-28 16.856 5,715,455 -394,201 0.28% 96,339,080
2009-12-29 2009-12-24 16.715 6,109,656 +300,343 0.30% 102,121,179
2009-12-28 2009-12-22 15.783 5,809,313 -348,157 0.29% 91,688,304
2009-12-23 2009-12-21 14.964 6,157,470 -77,211 0.31% 92,141,553
2009-12-22 2009-12-18 14.908 6,234,681 +188,423 0.31% 92,944,889
2009-12-21 2009-12-17 15.501 6,046,258 -203,299 0.30% 93,720,883
2009-12-18 2009-12-16 16.009 6,249,557 -6,021 0.31% 100,048,285
2009-12-17 2009-12-15 16.009 6,255,578 +128,213 0.31% 100,144,674
2009-12-16 2009-12-14 16.150 6,127,365 +161,151 0.31% 98,957,140
2009-12-15 2009-12-11 16.235 5,966,214 +354 0.30% 96,859,902
2009-12-14 2009-12-10 16.065 5,965,860 +457,776 0.30% 95,843,503
2009-12-11 2009-12-09 16.432 5,508,084 +176,913 0.27% 90,510,902
2009-12-10 2009-12-08 16.771 5,331,171 -177,692 0.27% 89,410,065
2009-12-09 2009-12-07 16.461 5,508,863 +421,119 0.27% 90,679,242
2009-12-08 2009-12-04 16.461 5,087,744 -428,911 0.25% 83,747,367
2009-12-07 2009-12-03 15.924 5,516,655 -85,711 0.27% 87,848,082
2009-12-04 2009-12-02 16.150 5,602,366 +38,606 0.28% 90,478,389
2009-12-03 2009-12-01 16.348 5,563,760 +29,396 0.28% 90,954,524
2009-12-02 2009-11-30 15.981 5,534,364 -111,743 0.28% 88,442,601
2009-12-01 2009-11-27 15.218 5,646,107 -9,386 0.28% 85,924,146
2009-11-30 2009-11-26 15.952 5,655,493 -2,363,081 0.28% 90,218,639
2009-11-27 2009-11-25 15.557 8,018,574 -564,845 0.40% 124,745,847
2009-11-26 2009-11-24 15.190 8,583,419 -592,258 0.43% 130,382,692
2009-11-25 2009-11-23 15.275 9,175,677 +547,561 0.46% 140,156,336
2009-11-24 2009-11-20 15.472 8,628,116 +392,076 0.43% 133,497,732
2009-11-23 2009-11-19 15.670 8,236,040 -2,036,528 0.41% 129,059,145
2009-11-20 2009-11-18 15.303 10,272,568 +43,209 0.51% 157,201,131
2009-11-19 2009-11-17 15.839 10,229,359 +341,783 0.51% 162,027,465
2009-11-18 2009-11-16 14.767 9,887,576 -923,344 0.49% 146,005,386
2009-11-17 2009-11-13 14.315 10,810,920 -101,296 0.54% 154,756,168
2009-11-16 2009-11-12 14.569 10,912,216 -568,811 0.54% 158,979,091
2009-11-13 2009-11-11 14.230 11,481,027 +53,481 0.57% 163,376,139
2009-11-12 2009-11-10 13.496 11,427,546 +249,644 0.57% 154,226,225
2009-11-11 2009-11-09 13.129 11,177,902 +8,198 0.56% 146,754,222
2009-11-10 2009-11-06 13.129 11,169,704 +286,177 0.56% 146,646,591
2009-11-09 2009-11-05 13.101 10,883,527 +322,303 0.54% 142,582,096
2009-11-06 2009-11-04 13.129 10,561,224 +535,518 0.53% 138,657,882
2009-11-05 2009-11-03 13.185 10,025,706 -4,250 0.50% 132,193,226
2009-11-04 2009-11-02 13.468 10,029,956 -831,612 0.50% 135,081,154
2009-11-03 2009-10-30 13.581 10,861,568 +335,053 0.54% 147,507,790
2009-11-02 2009-10-29 13.016 10,526,515 -4,427,944 0.52% 137,013,353
2009-10-30 2009-10-28 13.270 14,954,459 -35,418 0.75% 198,447,631
2009-10-29 2009-10-27 13.411 14,989,877 -123,962 0.75% 201,033,777
2009-10-28 2009-10-23 13.383 15,113,839 +1,906,544 0.75% 202,269,540
2009-10-27 2009-10-22 12.423 13,207,295 +620,522 0.66% 164,075,565
2009-10-23 2009-10-21 12.818 12,586,773 +1,472,321 0.63% 161,342,063
2009-10-22 2009-10-20 13.242 11,114,452 +397,389 0.55% 147,176,426
2009-10-21 2009-10-19 13.694 10,717,063 +230,216 0.53% 146,755,666
2009-10-20 2009-10-16 13.355 10,486,847 +27,980 0.52% 140,050,101
2009-10-19 2009-10-15 13.552 10,458,867 +444,849 0.52% 141,743,526
2009-10-16 2009-10-14 13.863 10,014,018 -1,420,611 0.50% 138,824,850
2009-10-15 2009-10-13 14.400 11,434,629 +244,737 0.57% 164,652,985
2009-10-14 2009-10-12 14.908 11,189,892 +62,690 0.56% 166,815,796
2009-10-13 2009-10-09 15.049 11,127,202 +53,835 0.55% 167,452,076
2009-10-12 2009-10-08 15.331 11,073,367 +235,883 0.55% 169,768,409
2009-10-09 2009-10-07 15.331 10,837,484 -142,734 0.54% 166,152,031
2009-10-08 2009-10-06 15.134 10,980,218 +75,440 0.55% 166,170,186
2009-10-07 2009-10-05 14.795 10,904,778 -9,208 0.54% 161,333,840
2009-10-06 2009-10-02 14.710 10,913,986 +708 0.54% 160,545,623
2009-10-05 2009-09-30 14.597 10,913,278 -58,440 0.54% 159,302,692
2009-10-02 2009-09-29 14.795 10,971,718 +30,814 0.55% 162,324,203
2009-09-30 2009-09-28 14.823 10,940,904 -141,317 0.55% 162,177,225
2009-09-29 2009-09-25 14.738 11,082,221 -13,459 0.55% 163,333,273
2009-09-28 2009-09-24 14.621 11,095,680 -35,772 0.55% 162,227,069
2009-09-25 2009-09-23 14.592 11,131,452 +98,131 0.55% 162,432,211
2009-09-24 2009-09-22 15.078 11,033,321 +36,420 0.56% 166,356,438
2009-09-23 2009-09-21 15.163 10,996,901 +23,112 0.55% 166,749,397
2009-09-22 2009-09-18 15.477 10,973,789 -581,661 0.55% 169,846,002
2009-09-21 2009-09-17 15.363 11,555,450 -388,358 0.58% 177,528,701
2009-09-18 2009-09-16 14.963 11,943,808 -87,547 0.60% 178,720,157
2009-09-17 2009-09-15 15.021 12,031,355 -58,131 0.61% 180,717,297
2009-09-16 2009-09-14 15.021 12,089,486 +50,077 0.61% 181,590,455
2009-09-15 2009-09-11 15.449 12,039,409 -192,603 0.61% 185,995,257
2009-09-14 2009-09-10 15.335 12,232,012 -233,925 0.62% 187,573,560
2009-09-11 2009-09-09 15.420 12,465,937 +175,443 0.63% 192,228,654
2009-09-10 2009-09-08 14.878 12,290,494 -150,930 0.62% 182,854,856
2009-09-09 2009-09-07 14.849 12,441,424 -15,759 0.63% 184,745,076
2009-09-08 2009-09-04 14.421 12,457,183 +510,223 0.63% 179,643,149
2009-09-07 2009-09-03 13.478 11,946,960 -67,236 0.60% 161,027,053
2009-09-04 2009-09-02 13.107 12,014,196 -247,232 0.61% 157,473,266
2009-09-03 2009-09-01 13.621 12,261,428 +195,054 0.62% 167,016,304
2009-09-02 2009-08-31 13.678 12,066,374 -857,083 0.61% 165,048,557
2009-09-01 2009-08-28 12.993 12,923,457 -393,961 0.65% 167,915,016
2009-08-31 2009-08-27 13.536 13,317,418 -583,412 0.67% 180,259,354
2009-08-28 2009-08-26 13.964 13,900,830 -233,856 0.70% 194,110,500
2009-08-27 2009-08-25 14.564 14,134,686 -168,090 0.71% 205,852,326
2009-08-26 2009-08-24 14.621 14,302,776 +393,261 0.72% 209,117,190
2009-08-25 2009-08-21 14.764 13,909,515 +26,264 0.70% 205,353,433
2009-08-24 2009-08-20 14.792 13,883,251 +290,656 0.70% 205,362,136
2009-08-21 2009-08-19 14.507 13,592,595 +42,022 0.69% 197,181,209
2009-08-20 2009-08-18 14.878 13,550,573 +339,682 0.68% 201,601,993
2009-08-19 2009-08-17 14.906 13,210,891 +266,492 0.67% 196,925,542
2009-08-18 2009-08-14 15.963 12,944,399 -88,947 0.65% 206,629,886
2009-08-17 2009-08-13 16.077 13,033,346 -198,907 0.66% 209,538,464
2009-08-14 2009-08-12 15.820 13,232,253 -29,065 0.67% 209,335,555
2009-08-13 2009-08-11 16.020 13,261,318 -2,802 0.67% 212,446,210
2009-08-12 2009-08-10 15.620 13,264,120 +391,860 0.67% 207,188,290
2009-08-11 2009-08-07 15.135 12,872,260 -24,163 0.65% 194,818,462
2009-08-10 2009-08-06 15.620 12,896,423 +697,223 0.65% 201,444,787
2009-08-07 2009-08-05 15.734 12,199,200 -186,650 0.61% 191,947,468
2009-08-06 2009-08-04 16.591 12,385,850 -218,517 0.62% 205,495,060
2009-08-05 2009-08-03 16.991 12,604,367 +16,109 0.64% 214,159,548
2009-08-04 2009-07-31 16.820 12,588,258 -474,504 0.63% 211,729,010
2009-08-03 2009-07-30 16.277 13,062,762 +17,860 0.66% 212,622,542
2009-07-31 2009-07-29 15.991 13,044,902 -421,276 0.66% 208,606,715
2009-07-30 2009-07-28 16.248 13,466,178 +1,368,183 0.68% 218,804,401
2009-07-29 2009-07-27 14.963 12,097,995 +109,608 0.61% 181,027,321
2009-07-28 2009-07-24 15.135 11,988,387 -665,531 0.60% 181,441,263
2009-07-27 2009-07-23 15.163 12,653,918 -987,529 0.64% 191,875,257
2009-07-24 2009-07-22 15.078 13,641,447 +4,959,005 0.69% 205,680,822
2009-07-23 2009-07-21 15.163 8,682,442 +81,944 0.44% 131,654,543
2009-07-22 2009-07-20 15.420 8,600,498 -172,293 0.43% 132,622,373
2009-07-21 2009-07-17 14.735 8,772,791 +37,821 0.44% 129,266,777
2009-07-20 2009-07-16 14.735 8,734,970 -235,326 0.44% 128,709,486
2009-07-16 2009-07-14 14.935 8,970,296 -289,956 0.45% 133,970,106
2009-07-15 2009-07-13 14.792 9,260,252 -350,187 0.47% 136,978,372
2009-07-14 2009-07-10 14.935 9,610,439 +284,352 0.48% 143,530,551
2009-07-10 2009-07-08 14.221 9,326,087 +61,283 0.47% 132,625,869
2009-07-09 2009-07-07 14.364 9,264,804 +182,448 0.47% 133,077,201
2009-07-06 2009-07-02 15.278 9,082,356 +71,788 0.46% 138,755,990
2009-07-03 2009-06-30 14.878 9,010,568 +700 0.45% 134,056,948
2009-07-02 2009-06-29 14.963 9,009,868 -599,871 0.45% 134,818,395
2009-06-30 2009-06-26 15.106 9,609,739 -1,019,045 0.48% 145,166,599
2009-06-29 2009-06-25 14.449 10,628,784 -42,198 0.54% 153,579,601
2009-06-26 2009-06-24 14.050 10,670,982 -708,079 0.54% 149,923,229
2009-06-25 2009-06-23 13.821 11,379,061 -7,704 0.57% 157,271,933
2009-06-24 2009-06-22 13.907 11,386,765 +13,658 0.57% 158,353,897
2009-06-23 2009-06-19 13.935 11,373,107 +2,801 0.57% 158,488,729
2009-06-22 2009-06-18 13.850 11,370,306 +743,098 0.57% 157,475,620
2009-06-19 2009-06-17 13.935 10,627,208 -3,187,056 0.54% 148,094,333
2009-06-18 2009-06-16 13.678 13,814,264 -843,602 0.70% 188,956,877
2009-06-17 2009-06-15 14.449 14,657,866 -138,674 0.74% 211,797,437
2009-06-16 2009-06-12 14.021 14,796,540 +402,716 0.75% 207,463,214
2009-06-15 2009-06-11 14.250 14,393,824 -55,330 0.73% 205,104,964
2009-06-12 2009-06-10 13.507 14,449,154 +4,903 0.73% 195,165,477
2009-06-11 2009-06-09 13.393 14,444,251 +5,603 0.73% 193,449,364
2009-06-10 2009-06-08 13.393 14,438,648 -440,186 0.73% 193,374,324
2009-06-09 2009-06-05 13.993 14,878,834 -147,429 0.75% 208,192,181
2009-06-08 2009-06-04 13.364 15,026,263 +60,232 0.76% 200,815,058
2009-06-05 2009-06-03 13.136 14,966,031 +606,525 0.75% 196,591,125
2009-06-04 2009-06-02 12.993 14,359,506 +83,345 0.72% 186,573,661
2009-06-03 2009-06-01 12.593 14,276,161 +802,979 0.72% 179,783,348
2009-06-02 2009-05-29 12.422 13,473,182 +701 0.68% 167,362,776
2009-06-01 2009-05-27 12.565 13,472,481 -14,708 0.68% 169,277,678
2009-05-29 2009-05-26 12.136 13,487,189 -61,983 0.68% 163,685,350
2009-05-27 2009-05-25 12.165 13,549,172 +2,026,534 0.68% 164,824,509
2009-05-26 2009-05-22 11.936 11,522,638 +1,741,132 0.58% 137,539,562
2009-05-25 2009-05-21 11.879 9,781,506 +116,263 0.49% 116,197,957
2009-05-22 2009-05-20 12.251 9,665,243 +9,105 0.49% 118,404,854
2009-05-21 2009-05-19 12.479 9,656,138 +298,814 0.49% 120,499,248
2009-05-20 2009-05-18 12.536 9,357,324 +722,087 0.47% 117,304,757
2009-05-19 2009-05-15 12.422 8,635,237 +927,647 0.44% 107,266,215
2009-05-18 2009-05-14 11.879 7,707,590 +409,964 0.39% 91,561,178
2009-05-15 2009-05-13 11.794 7,297,626 +47,976 0.37% 86,065,895
2009-05-14 2009-05-12 11.223 7,249,650 +58,131 0.37% 81,359,642
2009-05-13 2009-05-11 11.422 7,191,519 +195,755 0.36% 82,144,797
2009-05-12 2009-05-08 12.165 6,995,764 -12,607 0.35% 85,102,866
2009-05-11 2009-05-07 11.994 7,008,371 +51,127 0.35% 84,055,437
2009-05-08 2009-05-06 12.019 6,957,244 -69,337 0.35% 83,619,429
2009-05-07 2009-05-05 11.931 7,026,581 +331,588 0.35% 83,834,846
2009-05-06 2009-05-04 12.019 6,694,993 -4,776 0.35% 80,467,423
2009-05-05 2009-04-30 11.110 6,699,769 +103,361 0.35% 74,436,363
2009-05-04 2009-04-29 10.436 6,596,408 +44,347 0.34% 68,840,436
2009-04-30 2009-04-28 10.143 6,552,061 +23,196 0.34% 66,456,909
2009-04-29 2009-04-27 10.465 6,528,865 +4,435 0.34% 68,326,946
2009-04-28 2009-04-24 10.846 6,524,430 -115,983 0.34% 70,766,938
2009-04-27 2009-04-23 10.876 6,640,413 +41,276 0.34% 72,219,605
2009-04-24 2009-04-22 10.407 6,599,137 +602,087 0.34% 68,675,464
2009-04-23 2009-04-21 10.055 5,997,050 +1,009,389 0.31% 60,300,081
2009-04-22 2009-04-20 10.436 4,987,661 +796,187 0.26% 52,051,474
2009-04-21 2009-04-17 9.879 4,191,474 +537,613 0.22% 41,407,860
2009-04-20 2009-04-16 8.912 3,653,861 +460,519 0.19% 32,562,048
2009-04-17 2009-04-15 8.413 3,193,342 -289,274 0.17% 26,866,645
2009-04-16 2009-04-14 8.619 3,482,616 -1,152,321 0.18% 30,015,047
2009-04-15 2009-04-09 8.765 4,634,937 +115,982 0.24% 40,625,726
2009-04-14 2009-04-08 8.589 4,518,955 +171,433 0.23% 38,814,299
2009-04-09 2009-04-07 8.619 4,347,522 -641,333 0.22% 37,469,269
2009-04-07 2009-04-03 8.648 4,988,855 -6,481 0.26% 43,142,867
2009-04-06 2009-04-02 8.794 4,995,336 +732,566 0.26% 43,931,099
2009-04-03 2009-04-01 8.619 4,262,770 -648,138 0.22% 36,738,831
2009-04-02 2009-03-31 8.355 4,910,908 -11,257 0.25% 41,029,173
2009-03-31 2009-03-27 8.325 4,922,165 +224,461 0.25% 40,978,930
2009-03-30 2009-03-26 8.765 4,697,704 +60,038 0.24% 41,175,885
2009-03-27 2009-03-25 9.469 4,637,666 +2,388 0.24% 43,912,493
2009-03-26 2009-03-24 8.824 4,635,278 +46,393 0.24% 40,900,478
2009-03-25 2009-03-23 8.736 4,588,885 -587,759 0.24% 40,087,553
2009-03-24 2009-03-20 8.794 5,176,644 -1,536,087 0.27% 45,525,598
2009-03-23 2009-03-19 8.677 6,712,731 -61,403 0.35% 58,247,469
2009-03-20 2009-03-18 8.531 6,774,134 +52,192 0.35% 57,787,363
2009-03-19 2009-03-17 8.237 6,721,942 +14,328 0.35% 55,371,615
2009-03-18 2009-03-16 8.325 6,707,614 -90,399 0.35% 55,843,484
2009-03-17 2009-03-13 8.032 6,798,013 -9,551 0.35% 54,603,271
2009-03-16 2009-03-12 7.886 6,807,564 +108,819 0.35% 53,682,177
2009-03-13 2009-03-11 7.886 6,698,745 -16,033 0.35% 52,824,067
2009-03-12 2009-03-10 7.505 6,714,778 -198,535 0.35% 50,391,552
2009-03-11 2009-03-09 7.505 6,913,313 +77,777 0.36% 51,881,472
2009-03-10 2009-03-06 7.563 6,835,536 +46,052 0.35% 51,698,553
2009-03-09 2009-03-05 7.651 6,789,484 +25,243 0.35% 51,947,348
2009-03-06 2009-03-04 7.710 6,764,241 +16,033 0.35% 52,150,794
2009-03-05 2009-03-03 7.329 6,748,208 +16,374 0.35% 49,455,498
2009-03-04 2009-03-02 7.241 6,731,834 -347,607 0.35% 48,743,472
2009-03-03 2009-02-27 7.622 7,079,441 -43,323 0.37% 53,958,320
2009-03-02 2009-02-26 7.622 7,122,764 +600,039 0.37% 54,288,521
2009-02-27 2009-02-25 7.241 6,522,725 -70,271 0.34% 47,229,367
2009-02-26 2009-02-24 6.830 6,592,996 +21,491 0.34% 45,032,374
2009-02-25 2009-02-23 6.977 6,571,505 +31,724 0.34% 45,848,793
2009-02-24 2009-02-20 6.948 6,539,781 +22,856 0.34% 45,435,745
2009-02-23 2009-02-19 7.299 6,516,925 +10,916 0.34% 47,569,455
2009-02-20 2009-02-18 7.299 6,506,009 +14,668 0.34% 47,489,775
2009-02-19 2009-02-17 7.270 6,491,341 -341 0.34% 47,192,416
2009-02-18 2009-02-16 7.270 6,491,682 -180,114 0.34% 47,194,895
2009-02-17 2009-02-13 7.094 6,671,796 +132,015 0.35% 47,330,842
2009-02-16 2009-02-12 6.977 6,539,781 -207,404 0.34% 45,627,457
2009-02-13 2009-02-11 7.065 6,747,185 +341 0.35% 47,667,872
2009-02-12 2009-02-10 7.036 6,746,844 +31,043 0.35% 47,467,681
2009-02-11 2009-02-09 6.977 6,715,801 -10,916 0.35% 46,855,533
2009-02-10 2009-02-06 7.182 6,726,717 +277,676 0.35% 48,312,037
2009-02-09 2009-02-05 6.625 6,449,041 -15,692 0.33% 42,725,749
2009-02-06 2009-02-04 6.742 6,464,733 -19,444 0.33% 43,587,758
2009-02-05 2009-02-03 6.742 6,484,177 +170,221 0.34% 43,718,858
2009-02-02 2009-01-29 6.420 6,313,956 -64,814 0.33% 40,535,149
2009-01-30 2009-01-23 5.951 6,378,770 -51,168 0.33% 37,959,378
2009-01-29 2009-01-22 6.097 6,429,938 -27,290 0.33% 39,206,333
2009-01-23 2009-01-21 6.215 6,457,228 -252,774 0.33% 40,129,901
2009-01-22 2009-01-20 6.185 6,710,002 +260,278 0.35% 41,504,120
2009-01-21 2009-01-19 6.215 6,449,724 +1,247,837 0.33% 40,083,266
2009-01-20 2009-01-16 6.156 5,201,887 +1,280,243 0.27% 32,023,317
2009-01-19 2009-01-15 5.834 3,921,644 -230,260 0.20% 22,877,436
2009-01-16 2009-01-14 6.097 4,151,904 -78,459 0.21% 25,316,097
2009-01-15 2009-01-13 5.922 4,230,363 +10,575 0.22% 25,050,426
2009-01-14 2009-01-12 5.951 4,219,788 +230,260 0.22% 25,111,507
2009-01-13 2009-01-09 5.804 3,989,528 -2,729 0.21% 23,156,494
2009-01-12 2009-01-08 5.746 3,992,257 +70,613 0.21% 22,938,270
2009-01-09 2009-01-07 5.922 3,921,644 -231,624 0.20% 23,222,322
2009-01-08 2009-01-06 6.156 4,153,268 +359,546 0.21% 25,567,918
2009-01-07 2009-01-05 6.068 3,793,722 +104,384 0.20% 23,020,882
2009-01-06 2009-01-02 5.687 3,689,338 +4,776 0.19% 20,981,488
2009-01-05 2008-12-31 5.511 3,684,562 -6,814,319 0.19% 20,306,254
2009-01-02 2008-12-29 5.658 10,498,881 -17,239,447 0.54% 59,399,998
2008-12-30 2008-12-24 5.599 27,738,328 -2,266,708 1.44% 155,310,119
2008-12-29 2008-12-22 5.980 30,005,036 -5,027,163 1.55% 179,436,350
2008-12-23 2008-12-19 6.068 35,032,199 -5,611,515 1.81% 212,580,709
2008-12-22 2008-12-18 6.273 40,643,714 -7,566,224 2.10% 254,972,456
2008-12-19 2008-12-17 6.156 48,209,938 -4,113,630 2.49% 296,785,019
2008-12-18 2008-12-16 6.420 52,323,568 -774,354 2.71% 335,913,589
2008-12-17 2008-12-15 6.625 53,097,922 -16,033 2.75% 351,780,750
2008-12-16 2008-12-12 6.068 53,113,955 +81,870 2.75% 322,303,553
2008-12-15 2008-12-11 6.215 53,032,085 -764,291 2.74% 329,579,864
2008-12-12 2008-12-10 5.834 53,796,376 -2,556,052 2.78% 313,828,372
2008-12-11 2008-12-09 5.570 56,352,428 -1,722,580 2.92% 313,871,831
2008-12-10 2008-12-08 5.951 58,075,008 -1,116,947 3.00% 345,598,161
2008-12-09 2008-12-05 5.980 59,191,955 -486,785 3.06% 353,980,190
2008-12-08 2008-12-04 6.068 59,678,740 -593,217 3.09% 362,139,667
2008-12-05 2008-12-03 6.273 60,271,957 -360,570 3.12% 378,107,396
2008-12-04 2008-12-02 6.215 60,632,527 -585,712 3.14% 376,814,526
2008-12-03 2008-12-01 6.508 61,218,239 -172,268 3.17% 398,400,536
2008-12-02 2008-11-28 6.420 61,390,507 +214,909 3.18% 394,122,693
2008-12-01 2008-11-27 6.332 61,175,598 +159,305 3.17% 387,362,951
2008-11-28 2008-11-26 7.036 61,016,293 -121,099 3.16% 429,282,483
2008-11-27 2008-11-25 7.036 61,137,392 -3,024,758 3.16% 430,134,480
2008-11-26 2008-11-24 7.329 64,162,150 +3,454,235 3.32% 470,224,251
2008-11-25 2008-11-21 6.889 60,707,915 -22,515 3.14% 418,214,693
2008-11-24 2008-11-20 6.537 60,730,430 +25,926 3.14% 397,006,234
2008-11-21 2008-11-19 6.684 60,704,504 -40,594 3.14% 405,734,435
2008-11-20 2008-11-18 6.303 60,745,098 +450,626 3.14% 382,856,305
2008-11-19 2008-11-17 6.742 60,294,472 -58,332 3.12% 406,528,913
2008-11-18 2008-11-14 7.006 60,352,804 -3,752 3.12% 422,845,253
2008-11-17 2008-11-13 6.742 60,356,556 -119,394 3.12% 406,947,508
2008-11-14 2008-11-12 6.713 60,475,950 +3,752 3.13% 405,979,672
2008-11-12 2008-11-10 7.123 60,472,198 -64,472 3.13% 430,772,663
2008-11-11 2008-11-07 6.860 60,536,670 -554,329 3.13% 415,260,375
2008-11-03 2008-10-30 6.156 61,090,999 -682 3.16% 376,082,070
2008-10-30 2008-10-28 5.335 61,091,681 -1,706 3.16% 325,941,433
2008-10-29 2008-10-27 4.984 61,093,387 -67,474 3.16% 304,459,291
2008-10-27 2008-10-23 5.570 61,160,861 -33,090 3.16% 340,653,847
2008-10-21 2008-10-17 5.716 61,193,951 +2,388 3.17% 349,807,577
2008-10-20 2008-10-16 5.746 61,191,563 +285,522 3.17% 351,587,741
2008-10-17 2008-10-15 6.273 60,906,041 -4,776 3.15% 382,085,231
2008-10-16 2008-10-14 6.772 60,910,817 -293,367 3.15% 412,470,137
2008-10-15 2008-10-13 5.980 61,204,184 +7,846 3.17% 366,013,738
2008-10-14 2008-10-10 6.156 61,196,338 +56,729,814 3.17% 376,730,547
2008-10-13 2008-10-09 6.479 4,466,524 +683 0.23% 28,936,637
2008-10-10 2008-10-08 6.742 4,465,841 +35,135 0.23% 30,110,447
2008-10-09 2008-10-06 7.182 4,430,706 +177,386 0.23% 31,821,828
2008-10-08 2008-10-03 7.446 4,253,320 +691,119 0.22% 31,669,987
2008-10-06 2008-10-02 7.241 3,562,201 -34,112 0.18% 25,792,978
2008-09-30 2008-09-26 7.040 3,596,313 +32,748 0.19% 25,319,092
2008-09-29 2008-09-25 7.219 3,563,565 +67,457 0.18% 25,726,380
2008-09-26 2008-09-24 7.518 3,496,108 -11,397 0.18% 26,282,339
2008-09-25 2008-09-23 7.786 3,507,505 -17,431 0.18% 27,309,732
2008-09-24 2008-09-22 8.204 3,524,936 -30,840 0.19% 28,917,621
2008-09-23 2008-09-19 8.055 3,555,776 +29,666 0.19% 28,640,249
2008-09-16 2008-09-11 7.637 3,526,110 -26,146 0.19% 26,928,642
2008-09-12 2008-09-10 8.204 3,552,256 +26,146 0.19% 29,141,747
2008-09-08 2008-09-04 8.979 3,526,110 -207,832 0.19% 31,662,193
2008-09-05 2008-09-03 8.890 3,733,942 +101,234 0.20% 33,194,220
2008-09-04 2008-09-02 9.129 3,632,708 -18,772 0.19% 33,161,224
2008-09-03 2008-09-01 9.486 3,651,480 -153,862 0.19% 34,639,744
2008-09-02 2008-08-29 9.397 3,805,342 +153,862 0.20% 35,758,796
2008-09-01 2008-08-28 9.337 3,651,480 +108,610 0.19% 34,095,094
2008-08-28 2008-08-26 8.681 3,542,870 -1,341 0.19% 30,755,787
2008-08-27 2008-08-25 8.651 3,544,211 +135,426 0.19% 30,661,698
2008-08-26 2008-08-21 8.413 3,408,785 +58,998 0.18% 28,676,580
2008-08-25 2008-08-20 8.383 3,349,787 -45,254 0.18% 28,080,326
2008-08-19 2008-08-15 8.592 3,395,041 -25,141 0.18% 29,168,638
2008-08-18 2008-08-14 8.204 3,420,182 -19,778 0.18% 28,058,248
2008-08-13 2008-08-11 8.442 3,439,960 -2,890,545 0.18% 29,041,461
2008-08-11 2008-08-07 8.084 6,330,505 +385,495 0.33% 51,178,350
2008-08-08 2008-08-05 8.532 5,945,010 -3,171,789 0.31% 50,722,104
2008-08-07 2008-08-04 8.651 9,116,799 -1,537,959 0.48% 78,871,302
2008-08-04 2008-07-31 8.979 10,654,758 -159,226 0.56% 95,672,852
2008-08-01 2008-07-30 9.188 10,813,984 -1,845,350 0.57% 99,360,798
2008-07-31 2008-07-29 9.039 12,659,334 +99,558 0.67% 114,427,951
2008-07-29 2008-07-25 9.069 12,559,776 -368,734 0.66% 113,902,724
2008-07-28 2008-07-24 9.158 12,928,510 -1,394,153 0.68% 118,403,758
2008-07-25 2008-07-23 9.158 14,322,663 -3,714,835 0.75% 131,171,892
2008-07-24 2008-07-22 8.621 18,037,498 -996,924 0.95% 155,508,013
2008-07-23 2008-07-21 8.771 19,034,422 +15,655,136 1.00% 166,942,018
2008-07-22 2008-07-18 8.651 3,379,286 +88,496 0.18% 29,234,898
2008-07-07 2008-07-03 9.039 3,290,790 -26,817 0.17% 29,745,511
2008-06-17 2008-06-13 9.516 3,317,607 -60,674 0.17% 31,571,430
2008-06-16 2008-06-12 9.069 3,378,281 -98,217 0.18% 30,637,124
2008-06-11 2008-06-06 10.173 3,476,498 -33,857 0.18% 35,365,109
2008-06-06 2008-06-04 10.441 3,510,355 -219,229 0.18% 36,652,003
2008-06-05 2008-06-03 10.590 3,729,584 +162,243 0.20% 39,497,297
2008-06-03 2008-05-30 10.710 3,567,341 +90,843 0.19% 38,204,780
2008-05-22 2008-05-20 11.366 3,476,498 -1,118,836 0.18% 39,513,508
2008-05-21 2008-05-19 11.634 4,595,334 -71,400 0.24% 53,463,862
2008-05-20 2008-05-16 11.276 4,666,734 +258,981 0.25% 52,623,955
2008-05-19 2008-05-15 11.396 4,407,753 +778,398 0.23% 50,229,545
2008-05-16 2008-05-14 10.918 3,629,355 -151,852 0.19% 39,626,815
2008-05-13 2008-05-08 10.441 3,781,207 -99,894 0.20% 39,479,999
2008-05-07 2008-05-05 11.223 3,881,101 +33,522 0.20% 43,558,633
2008-05-06 2008-05-02 10.655 3,847,579 +350,937 0.20% 40,994,498
2008-05-02 2008-04-29 9.966 3,496,642 -16,707 0.18% 34,848,448
2008-04-30 2008-04-28 9.757 3,513,349 -16,038 0.19% 34,278,904
2008-04-29 2008-04-25 10.116 3,529,387 +43,771 0.19% 35,702,943
2008-04-28 2008-04-24 10.445 3,485,616 -8,019 0.18% 36,407,680
2008-04-24 2008-04-22 9.847 3,493,635 -238,233 0.18% 34,400,239
2008-04-23 2008-04-21 10.086 3,731,868 +311,073 0.20% 37,639,531
2008-04-22 2008-04-18 9.817 3,420,795 +143,340 0.18% 33,580,637
2008-04-21 2008-04-17 10.146 3,277,455 +32,745 0.17% 33,252,513
2008-04-10 2008-04-08 11.074 3,244,710 +16,706 0.17% 35,930,697
2008-04-09 2008-04-07 11.702 3,228,004 +334 0.17% 37,774,511
2008-04-07 2008-04-02 12.420 3,227,670 +115,608 0.17% 40,089,003
2008-04-03 2008-04-01 12.211 3,112,062 +50,113 0.16% 38,001,123
2008-04-02 2008-03-31 12.450 3,061,949 +23,723 0.16% 38,122,319
2008-04-01 2008-03-28 12.091 3,038,226 +5,680 0.16% 36,735,798
2008-03-31 2008-03-27 11.223 3,032,546 +38,090 0.16% 34,035,074
2008-03-12 2008-03-10 12.959 2,994,456 -1,670 0.16% 38,805,552
2008-03-11 2008-03-07 12.869 2,996,126 -280,667 0.16% 38,558,183
2008-03-10 2008-03-06 13.318 3,276,793 +17,709 0.17% 43,641,237
2008-03-06 2008-03-04 13.258 3,259,084 -13,031 0.17% 43,210,303
2008-03-05 2008-03-03 13.438 3,272,115 +13,031 0.17% 43,970,655
2008-03-04 2008-02-29 13.468 3,259,084 +280,667 0.17% 43,893,084
2008-03-03 2008-02-28 13.228 2,978,417 -5,012 0.16% 39,399,962
2008-02-29 2008-02-27 12.839 2,983,429 +5,012 0.16% 38,305,491
2008-02-18 2008-02-14 14.755 2,978,417 -122,959 0.16% 43,946,112
2008-02-15 2008-02-13 14.456 3,101,376 -272,982 0.16% 44,832,152
2008-02-14 2008-02-12 14.396 3,374,358 +389,258 0.18% 48,576,281
2008-02-12 2008-02-06 15.054 2,985,100 +7,351 0.16% 44,938,120
2008-02-11 2008-02-04 15.443 2,977,749 +16,038 0.16% 45,986,020
2008-01-18 2008-01-16 16.551 2,961,711 -554,986 0.16% 49,018,029
2008-01-17 2008-01-15 17.598 3,516,697 -36,419 0.19% 61,887,125
2008-01-16 2008-01-14 18.167 3,553,116 -72,172 0.19% 64,548,493
2008-01-15 2008-01-11 18.286 3,625,288 -350,834 0.19% 66,293,623
2008-01-11 2008-01-09 17.778 3,976,122 +267,302 0.21% 70,686,126
2008-01-09 2008-01-07 18.705 3,708,820 -15,035 0.20% 69,375,129
2008-01-07 2008-01-03 17.867 3,723,855 +48,448 0.20% 66,535,761
2008-01-04 2008-01-02 18.257 3,675,407 +334,127 0.19% 67,100,121
2008-01-02 2007-12-27 16.790 3,341,280 -6,682 0.18% 56,100,117
2007-12-28 2007-12-24 15.683 3,347,962 -2,005 0.18% 52,504,900
2007-12-27 2007-12-20 15.353 3,349,967 -2,005 0.18% 51,433,482
2007-12-20 2007-12-18 15.473 3,351,972 +20,048 0.18% 51,865,546
2007-12-19 2007-12-17 15.294 3,331,924 +83,532 0.18% 50,957,020
2007-12-18 2007-12-14 15.683 3,248,392 +70,166 0.17% 50,943,379
2007-12-11 2007-12-07 16.012 3,178,226 -2,673 0.17% 50,889,313
2007-12-04 2007-11-30 14.605 3,180,899 +3,342 0.17% 46,457,703
2007-11-30 2007-11-28 13.498 3,177,557 -83,532 0.17% 42,890,185
2007-11-27 2007-11-23 14.366 3,261,089 -241,574 0.17% 46,848,093
2007-11-23 2007-11-21 15.832 3,502,663 -2,766,574 0.18% 55,455,172
2007-11-22 2007-11-20 16.461 6,269,237 +2,841,084 0.33% 103,196,605
2007-11-20 2007-11-16 16.251 3,428,153 +93,556 0.18% 55,711,911
2007-11-16 2007-11-14 17.000 3,334,597 +207,159 0.18% 56,686,510
2007-11-14 2007-11-12 16.431 3,127,438 -3,342 0.16% 51,386,506
2007-11-13 2007-11-09 18.286 3,130,780 -127,970 0.17% 57,250,831
2007-11-12 2007-11-08 17.389 3,258,750 -65,823 0.17% 56,665,041
2007-11-09 2007-11-07 17.658 3,324,573 -100,239 0.18% 58,705,112
2007-11-08 2007-11-06 17.658 3,424,812 -501,859 0.18% 60,475,126
2007-11-07 2007-11-05 16.191 3,926,671 +133,651 0.21% 63,578,432
2007-11-06 2007-11-02 17.119 3,793,020 -100,238 0.20% 64,933,557
2007-11-05 2007-11-01 17.658 3,893,258 -1,420,061 0.21% 68,746,917
2007-10-31 2007-10-29 16.191 5,313,319 +434,365 0.28% 86,030,251
2007-10-30 2007-10-26 15.772 4,878,954 +267,302 0.26% 76,952,967
2007-10-29 2007-10-25 15.593 4,611,652 -77,851 0.24% 71,908,840
2007-10-25 2007-10-23 16.162 4,689,503 -334,128 0.25% 75,789,425
2007-10-24 2007-10-22 16.072 5,023,631 -568,016 0.26% 80,738,383
2007-10-23 2007-10-18 16.341 5,591,647 -8,353 0.30% 91,373,534
2007-10-22 2007-10-17 16.132 5,600,000 -990,688 0.30% 90,336,825
2007-10-18 2007-10-16 15.503 6,590,688 +335,210 0.36% 102,175,917
2007-10-17 2007-10-15 16.760 6,255,478 -3,050,652 0.34% 104,842,305
2007-10-16 2007-10-12 17.508 9,306,130 +2,126,386 0.51% 162,934,485
2007-10-15 2007-10-11 16.730 7,179,744 +134,384 0.39% 120,118,196
2007-10-12 2007-10-10 16.251 7,045,360 0.38% 114,496,194

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top