History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 16,390,000 +0 0.28% 8,113,050
2025-10-13 2025-10-09 0.510 16,390,000 +0 0.28% 8,358,900
2025-10-10 2025-10-08 0.510 16,390,000 +0 0.28% 8,358,900
2025-10-09 2025-10-06 0.520 16,390,000 +0 0.28% 8,522,800
2025-10-08 2025-10-03 0.530 16,390,000 -48,000 0.28% 8,686,700
2025-09-26 2025-09-24 0.530 16,438,000 +68,000 0.28% 8,712,140
2025-09-23 2025-09-19 0.495 16,370,000 +249,000 0.28% 8,103,150
2025-09-08 2025-09-04 0.475 16,121,000 +50,000 0.27% 7,657,475
2025-08-27 2025-08-25 0.532 16,071,000 +1,000,000 0.27% 8,547,597
2025-08-26 2025-08-22 0.532 15,071,000 +339,132 0.26% 8,015,732
2025-08-20 2025-08-18 0.532 14,731,868 +488,846 0.26% 7,835,360
2025-08-12 2025-08-08 0.501 14,243,022 +391,077 0.25% 7,138,320
2025-08-11 2025-08-07 0.496 13,851,945 -195,538 0.24% 6,871,480
2025-07-23 2025-07-21 0.440 14,047,483 +977,692 0.24% 6,178,240
2025-07-15 2025-07-11 0.419 13,069,791 +977,693 0.23% 5,480,880
2025-07-03 2025-06-30 0.409 12,092,098 +488,846 0.21% 4,947,200
2025-07-02 2025-06-27 0.409 11,603,252 +4,888 0.20% 4,747,200
2025-06-30 2025-06-26 0.409 11,598,364 +391,077 0.20% 4,745,200
2025-06-27 2025-06-25 0.409 11,207,287 +97,769 0.19% 4,585,200
2025-06-17 2025-06-13 0.414 11,109,518 +48,885 0.19% 4,602,015
2025-05-12 2025-05-08 0.424 11,060,633 -293,308 0.19% 4,694,895
2025-05-08 2025-05-06 0.435 11,353,941 +488,846 0.20% 4,935,525
2025-05-06 2025-04-30 0.404 10,865,095 -195,538 0.19% 4,389,635
2025-05-02 2025-04-29 0.389 11,060,633 -399,876 0.19% 4,298,940
2025-04-11 2025-04-09 0.343 11,460,509 +262,999 0.20% 3,926,870
2025-04-10 2025-04-08 0.343 11,197,510 +293,308 0.19% 3,836,755
2025-04-09 2025-04-07 0.338 10,904,202 -87,993 0.19% 3,680,490
2025-04-08 2025-04-03 0.394 10,992,195 +195,539 0.19% 4,328,555
2025-03-21 2025-03-19 0.450 10,796,656 -195,539 0.19% 4,858,920
2025-03-20 2025-03-18 0.450 10,992,195 +19,554 0.19% 4,946,920
2025-03-17 2025-03-13 0.424 10,972,641 -977,692 0.19% 4,657,545
2025-03-14 2025-03-12 0.445 11,950,333 -97,769 0.21% 5,317,005
2025-03-12 2025-03-10 0.440 12,048,102 +977,692 0.21% 5,298,890
2025-02-25 2025-02-21 0.419 11,070,410 -391,077 0.19% 4,642,430
2025-02-14 2025-02-12 0.389 11,461,487 -234,646 0.20% 4,454,740
2025-01-17 2025-01-15 0.343 11,696,133 +243,445 0.20% 4,007,605
2025-01-16 2025-01-14 0.343 11,452,688 +157,409 0.20% 3,924,190
2024-12-09 2024-12-05 0.369 11,295,279 +497,647 0.20% 4,169,484
2024-10-07 2024-10-03 0.428 10,797,632 -281,320 0.20% 4,621,200
2024-10-04 2024-10-02 0.417 11,078,952 -373,847 0.20% 4,623,060
2024-09-02 2024-08-29 0.294 11,452,799 -934 0.21% 3,369,850
2024-08-26 2024-08-22 0.306 11,453,733 +225,055 0.21% 3,500,175
2024-08-23 2024-08-21 0.311 11,228,678 -91,625 0.21% 3,492,675
2024-08-14 2024-08-12 0.317 11,320,303 +183,251 0.21% 3,582,950
2024-06-28 2024-06-26 0.360 11,137,052 +36,650 0.21% 4,011,150
2024-05-31 2024-05-29 0.426 11,100,402 +54,975 0.21% 4,724,850
2024-05-14 2024-05-10 0.415 11,045,427 -1,833 0.20% 4,580,900
2024-04-18 2024-04-16 0.371 11,047,260 -458,126 0.20% 4,099,380
2024-04-10 2024-04-08 0.387 11,505,386 -219,901 0.21% 4,457,735
2024-03-04 2024-02-29 0.415 11,725,287 +91,626 0.22% 4,862,860
2024-03-01 2024-02-28 0.404 11,633,661 +183,250 0.22% 4,697,890
2024-02-28 2024-02-26 0.420 11,450,411 -458,126 0.21% 4,811,345
2024-02-27 2024-02-23 0.409 11,908,537 +458,126 0.22% 4,873,875
2024-02-26 2024-02-22 0.387 11,450,411 +183,251 0.21% 4,436,435
2024-01-15 2024-01-11 0.322 11,267,160 -916 0.21% 3,627,615
2024-01-11 2024-01-09 0.333 11,268,076 -73,301 0.21% 3,750,890
2023-12-05 2023-12-01 0.293 11,341,377 +342,465 0.21% 3,318,485
2023-11-09 2023-11-07 0.298 10,998,912 -2,665 0.21% 3,280,170
2023-11-08 2023-11-06 0.298 11,001,577 +4,443 0.21% 3,280,965
2023-10-30 2023-10-26 0.293 10,997,134 -44,430 0.21% 3,217,760
2023-10-27 2023-10-25 0.287 11,041,564 +889 0.21% 3,168,630
2023-10-24 2023-10-19 0.293 11,040,675 -177,717 0.21% 3,230,500
2023-10-20 2023-10-18 0.298 11,218,392 +239,918 0.21% 3,345,625
2023-10-18 2023-10-16 0.298 10,978,474 -239,918 0.21% 3,274,075
2023-09-20 2023-09-18 0.304 11,218,392 -889 0.21% 3,408,750
2023-08-24 2023-08-22 0.304 11,219,281 +266,576 0.21% 3,409,020
2023-08-21 2023-08-17 0.333 10,952,705 +203,682 0.21% 3,642,273
2023-07-10 2023-07-06 0.327 10,749,023 +872 0.21% 3,512,910
2023-05-08 2023-05-04 0.355 10,748,151 +348,824 0.21% 3,820,750
2023-04-25 2023-04-21 0.373 10,399,327 -87,206 0.20% 3,875,625
2023-04-17 2023-04-13 0.378 10,486,533 -872 0.20% 3,968,250
2023-03-31 2023-03-29 0.378 10,487,405 +244,177 0.20% 3,968,580
2023-03-21 2023-03-17 0.373 10,243,228 +87,206 0.20% 3,817,450
2023-03-03 2023-03-01 0.413 10,156,022 -872 0.20% 4,192,560
2023-02-27 2023-02-23 0.396 10,156,894 +87,206 0.20% 4,018,215
2023-02-15 2023-02-13 0.413 10,069,688 +87,206 0.20% 4,156,920
2023-01-13 2023-01-11 0.447 9,982,482 +62,789 0.19% 4,464,330
2023-01-05 2023-01-03 0.384 9,919,693 +104,647 0.19% 3,810,625
2022-12-07 2022-12-05 0.404 9,815,046 +341,510 0.19% 3,964,648
2022-12-05 2022-12-01 0.392 9,473,536 -3,367 0.19% 3,714,150
2022-12-01 2022-11-29 0.380 9,476,903 -420,859 0.19% 3,602,880
2022-11-28 2022-11-24 0.386 9,897,762 -168,344 0.20% 3,821,675
2022-11-25 2022-11-23 0.380 10,066,106 +168,344 0.20% 3,826,880
2022-11-17 2022-11-15 0.333 9,897,762 +420,859 0.20% 3,292,520
2022-11-02 2022-10-31 0.277 9,476,903 -505,031 0.19% 2,623,347
2022-10-19 2022-10-17 0.327 9,981,934 -16,834 0.20% 3,261,225
2022-10-11 2022-10-07 0.380 9,998,768 -1,684 0.20% 3,801,280
2022-09-30 2022-09-28 0.374 10,000,452 +842 0.20% 3,742,515
2022-09-27 2022-09-23 0.392 9,999,610 +842 0.20% 3,920,400
2022-08-04 2022-08-02 0.446 9,998,768 -16,835 0.20% 4,454,625
2022-07-20 2022-07-18 0.469 10,015,603 -33,668 0.20% 4,700,105
2022-07-12 2022-07-08 0.511 10,049,271 +58,920 0.20% 5,133,770
2022-06-02 2022-05-31 0.511 9,990,351 -168,344 0.20% 5,103,670
2022-06-01 2022-05-30 0.487 10,158,695 +168,344 0.20% 4,948,290
2022-05-18 2022-05-16 0.481 9,990,351 -63,971 0.20% 4,806,945
2022-05-12 2022-05-10 0.499 10,054,322 +8,418 0.20% 5,016,900
2022-05-04 2022-04-29 0.535 10,045,904 -656,540 0.20% 5,370,750
2022-04-28 2022-04-26 0.511 10,702,444 +30,301 0.22% 5,467,450
2022-04-27 2022-04-25 0.517 10,672,143 +221,372 0.22% 5,515,365
2022-04-13 2022-04-11 0.541 10,450,771 -319,853 0.21% 5,649,280
2022-03-15 2022-03-11 0.582 10,770,624 -841 0.22% 6,270,040
2022-03-09 2022-03-07 0.618 10,771,465 +25,251 0.22% 6,654,440
2022-03-04 2022-03-02 0.677 10,746,214 +168,344 0.22% 7,277,190
2022-03-01 2022-02-25 0.713 10,577,870 +842 0.21% 7,540,200
2022-02-28 2022-02-24 0.713 10,577,028 -311,436 0.21% 7,539,600
2022-02-24 2022-02-22 0.760 10,888,464 +842 0.22% 8,279,040
2022-01-10 2022-01-06 0.832 10,887,622 +16,834 0.22% 9,054,500
2022-01-04 2021-12-31 0.808 10,870,788 +50,503 0.22% 8,782,200
2021-12-30 2021-12-28 0.808 10,820,285 -5,050 0.22% 8,741,400
2021-12-23 2021-12-21 0.820 10,825,335 -673,375 0.22% 8,874,090
2021-12-20 2021-12-16 0.832 11,498,710 -63,129 0.23% 9,562,700
2021-12-14 2021-12-10 0.867 11,561,839 -14,309 0.23% 10,027,280
2021-12-06 2021-12-02 0.820 11,576,148 +106,057 0.23% 9,489,570
2021-12-01 2021-11-29 0.867 11,470,091 -126,258 0.23% 9,947,710
2021-11-26 2021-11-24 0.855 11,596,349 -25,251 0.23% 9,919,440
2021-11-09 2021-11-05 0.844 11,621,600 +21,042 0.23% 9,802,970
2021-11-04 2021-11-02 0.962 11,600,558 +84,172 0.23% 11,163,420
2021-11-01 2021-10-28 0.986 11,516,386 +42,086 0.23% 11,356,060
2021-10-29 2021-10-27 0.986 11,474,300 -42,086 0.23% 11,314,560
2021-10-28 2021-10-26 0.998 11,516,386 +79,122 0.23% 11,492,880
2021-10-27 2021-10-25 1.034 11,437,264 -20,201 0.23% 11,821,560
2021-10-26 2021-10-22 1.034 11,457,465 -16,835 0.23% 11,842,439
2021-10-25 2021-10-21 1.034 11,474,300 +58,920 0.23% 11,859,840
2021-10-19 2021-10-15 1.034 11,415,380 -42,085 0.23% 11,798,940
2021-10-18 2021-10-12 1.034 11,457,465 +42,085 0.23% 11,842,439
2021-10-15 2021-10-11 1.022 11,415,380 -42,085 0.23% 11,663,320
2021-09-27 2021-09-23 1.022 11,457,465 +42,085 0.23% 11,706,320
2021-09-24 2021-09-21 1.010 11,415,380 -4,208 0.23% 11,527,700
2021-09-17 2021-09-15 1.105 11,419,588 -42,086 0.23% 12,617,310
2021-09-16 2021-09-14 1.105 11,461,674 -8,417 0.23% 12,663,810
2021-09-15 2021-09-13 1.152 11,470,091 +84,172 0.23% 13,218,190
2021-09-13 2021-09-09 1.141 11,385,919 +16,834 0.23% 12,985,919
2021-09-10 2021-09-08 1.176 11,369,085 +16,834 0.23% 13,371,930
2021-09-09 2021-09-07 1.224 11,352,251 +25,252 0.23% 13,891,610
2021-09-07 2021-09-03 1.141 11,326,999 -42,086 0.23% 12,918,720
2021-09-06 2021-09-02 1.093 11,369,085 +159,085 0.23% 12,426,440
2021-09-03 2021-09-01 1.105 11,210,000 -32,827 0.23% 12,385,740
2021-09-01 2021-08-30 1.081 11,242,827 -4,209 0.23% 12,154,870
2021-08-27 2021-08-25 1.093 11,247,036 -84,172 0.23% 12,293,040
2021-08-23 2021-08-19 1.246 11,331,208 +743,230 0.23% 14,118,834
2021-08-20 2021-08-18 1.259 10,587,978 +6,292 0.23% 13,327,380
2021-08-16 2021-08-12 1.322 10,581,686 +83,370 0.23% 13,992,160
2021-08-13 2021-08-11 1.360 10,498,316 -44,045 0.23% 14,282,360
2021-08-12 2021-08-10 1.310 10,542,361 -23,595 0.23% 13,806,121
2021-08-11 2021-08-09 1.310 10,565,956 -7,865 0.23% 13,837,020
2021-08-10 2021-08-06 1.297 10,573,821 -28,314 0.23% 13,712,880
2021-08-09 2021-08-05 1.348 10,602,135 +62,134 0.23% 14,288,800
2021-08-06 2021-08-04 1.386 10,540,001 +40,112 0.23% 14,607,090
2021-08-05 2021-08-03 1.322 10,499,889 +94,381 0.23% 13,884,000
2021-08-04 2021-08-02 1.386 10,405,508 -39,325 0.22% 14,420,700
2021-07-29 2021-07-27 1.259 10,444,833 +149,436 0.23% 13,147,199
2021-07-22 2021-07-20 1.475 10,295,397 -1,573 0.22% 15,184,400
2021-07-21 2021-07-19 1.462 10,296,970 +169,099 0.22% 15,055,800
2021-07-20 2021-07-16 1.564 10,127,871 +39,326 0.22% 15,838,711
2021-07-19 2021-07-15 1.602 10,088,545 +228,087 0.22% 16,162,020
2021-07-16 2021-07-14 1.602 9,860,458 +62,921 0.21% 15,796,621
2021-07-15 2021-07-13 1.564 9,797,537 -7,865 0.21% 15,322,110
2021-07-14 2021-07-12 1.615 9,805,402 -37,752 0.21% 15,833,090
2021-07-13 2021-07-09 1.627 9,843,154 +6,292 0.21% 16,019,199
2021-07-12 2021-07-08 1.640 9,836,862 +268,199 0.21% 16,134,029
2021-07-09 2021-07-07 1.755 9,568,663 +62,134 0.21% 16,789,080
2021-07-08 2021-07-06 1.678 9,506,529 +165,167 0.21% 15,954,840
2021-07-07 2021-07-05 1.716 9,341,362 -7,865 0.20% 16,033,950
2021-07-06 2021-07-02 1.729 9,349,227 +39,325 0.20% 16,166,320
2021-07-05 2021-06-30 1.742 9,309,902 +151,010 0.20% 16,216,691
2021-07-02 2021-06-29 1.691 9,158,892 +166,740 0.20% 15,487,850
2021-06-30 2021-06-28 1.780 8,992,152 -188,762 0.19% 16,006,200
2021-06-29 2021-06-25 1.564 9,180,914 +31,460 0.20% 14,357,790
2021-06-28 2021-06-24 1.475 9,149,454 +51,910 0.20% 13,494,280
2021-06-25 2021-06-23 1.564 9,097,544 -128,201 0.20% 14,227,409
2021-06-24 2021-06-22 1.513 9,225,745 +301,233 0.20% 13,958,700
2021-06-23 2021-06-21 1.602 8,924,512 +56,628 0.19% 14,297,219
2021-06-22 2021-06-18 1.640 8,867,884 -445,950 0.19% 14,544,750
2021-06-21 2021-06-17 1.462 9,313,834 +7,865 0.20% 13,618,300
2021-06-18 2021-06-16 1.411 9,305,969 -1,005,158 0.20% 13,133,520
2021-06-11 2021-06-09 1.335 10,311,127 -23,595 0.22% 13,765,500
2021-06-10 2021-06-08 1.310 10,334,722 +39,325 0.22% 13,534,200
2021-06-08 2021-06-04 1.310 10,295,397 +117,976 0.22% 13,482,700
2021-05-27 2021-05-25 1.208 10,177,421 +39,326 0.22% 12,293,001
2021-05-25 2021-05-21 1.195 10,138,095 +78,651 0.22% 12,116,600
2021-05-20 2021-05-17 1.208 10,059,444 -39,326 0.22% 12,150,500
2021-05-06 2021-05-04 1.297 10,098,770 -15,730 0.22% 13,096,800
2021-05-03 2021-04-29 1.297 10,114,500 +110,111 0.22% 13,117,200
2021-04-30 2021-04-28 1.335 10,004,389 -3,932 0.22% 13,356,000
2021-04-29 2021-04-27 1.360 10,008,321 +15,730 0.22% 13,615,750
2021-04-28 2021-04-26 1.284 9,992,591 -31,460 0.22% 12,832,050
2021-04-27 2021-04-23 1.271 10,024,051 -15,731 0.22% 12,744,999
2021-04-23 2021-04-21 1.297 10,039,782 -39,325 0.22% 13,020,301
2021-04-22 2021-04-20 1.259 10,079,107 +15,730 0.22% 12,686,850
2021-04-21 2021-04-19 1.246 10,063,377 -204,492 0.22% 12,539,100
2021-04-20 2021-04-16 1.259 10,267,869 -90,449 0.22% 12,924,450
2021-04-15 2021-04-13 1.208 10,358,318 -133,706 0.22% 12,511,501
2021-04-13 2021-04-09 1.182 10,492,024 -39,325 0.23% 12,406,200
2021-04-08 2021-04-01 1.132 10,531,349 +15,730 0.23% 11,917,100
2021-03-31 2021-03-29 1.132 10,515,619 +149,436 0.23% 11,899,300
2021-03-10 2021-03-08 1.119 10,366,183 -275,278 0.22% 11,598,400
2021-03-05 2021-03-03 1.182 10,641,461 -157,301 0.23% 12,582,900
2021-03-04 2021-03-02 1.132 10,798,762 -1,573 0.23% 12,219,700
2021-03-03 2021-03-01 1.144 10,800,335 +117,976 0.23% 12,358,800
2021-03-02 2021-02-26 1.106 10,682,359 -70,786 0.23% 11,816,340
2021-02-26 2021-02-24 1.119 10,753,145 +157,302 0.23% 12,031,360
2021-02-25 2021-02-23 1.195 10,595,843 +78,651 0.23% 12,663,680
2021-02-24 2021-02-22 1.132 10,517,192 -23,596 0.23% 11,901,080
2021-02-23 2021-02-19 1.144 10,540,788 +78,651 0.23% 12,061,801
2021-02-22 2021-02-18 1.106 10,462,137 -55,055 0.23% 11,572,740
2021-02-18 2021-02-16 1.182 10,517,192 -133,707 0.23% 12,435,960
2021-02-17 2021-02-11 1.144 10,650,899 +23,596 0.23% 12,187,800
2021-02-16 2021-02-09 1.081 10,627,303 -23,596 0.23% 11,485,200
2021-02-09 2021-02-05 1.043 10,650,899 -47,190 0.23% 11,104,440
2021-02-08 2021-02-04 1.068 10,698,089 +267,413 0.23% 11,425,680
2021-02-05 2021-02-03 1.055 10,430,676 +70,785 0.23% 11,007,460
2021-02-03 2021-02-01 0.992 10,359,891 +3,933 0.22% 10,274,160
2021-02-02 2021-01-29 0.979 10,355,958 +35,393 0.22% 10,138,590
2021-02-01 2021-01-28 1.004 10,320,565 -15,730 0.22% 10,366,380
2021-01-29 2021-01-27 1.043 10,336,295 +23,595 0.22% 10,776,440
2021-01-25 2021-01-21 0.992 10,312,700 +39,325 0.22% 10,227,360
2021-01-22 2021-01-20 1.004 10,273,375 -47,190 0.22% 10,318,980
2021-01-20 2021-01-18 0.992 10,320,565 +70,786 0.22% 10,235,160
2021-01-19 2021-01-15 0.979 10,249,779 -31,461 0.22% 10,034,640
2021-01-18 2021-01-14 0.992 10,281,240 +39,326 0.22% 10,196,160
2021-01-15 2021-01-13 0.915 10,241,914 +608,757 0.22% 9,375,840
2021-01-12 2021-01-08 0.992 9,633,157 +39,326 0.21% 9,553,440
2021-01-11 2021-01-07 1.017 9,593,831 -15,730 0.21% 9,758,400
2021-01-08 2021-01-06 1.030 9,609,561 -787 0.21% 9,896,580
2021-01-04 2020-12-29 0.966 9,610,348 -15,730 0.21% 9,286,440
2020-12-30 2020-12-28 0.941 9,626,078 +157,302 0.21% 9,056,860
2020-12-28 2020-12-22 0.992 9,468,776 -50,337 0.20% 9,390,420
2020-12-15 2020-12-11 1.081 9,519,113 -42,471 0.21% 10,287,550
2020-12-11 2020-12-09 1.068 9,561,584 +78,650 0.21% 10,211,880
2020-12-09 2020-12-07 1.312 9,482,934 +31,461 0.20% 12,443,483
2020-12-08 2020-12-04 1.326 9,451,473 +659,870 0.20% 12,531,390
2020-12-07 2020-12-03 1.312 8,791,603 -32,922 0.20% 11,536,320
2020-12-04 2020-12-02 1.312 8,824,525 -54,869 0.20% 11,579,520
2020-12-02 2020-11-30 1.230 8,879,394 +13,168 0.21% 10,923,299
2020-11-30 2020-11-26 1.230 8,866,226 +29,264 0.21% 10,907,100
2020-11-27 2020-11-25 1.244 8,836,962 +80,476 0.21% 10,991,890
2020-11-26 2020-11-24 1.107 8,756,486 +2,195 0.20% 9,694,890
2020-11-18 2020-11-16 1.121 8,754,291 +146,319 0.20% 9,812,120
2020-11-17 2020-11-13 1.135 8,607,972 +146,319 0.20% 9,765,780
2020-11-16 2020-11-12 1.176 8,461,653 +73,160 0.20% 9,946,761
2020-11-13 2020-11-11 1.162 8,388,493 -148,514 0.19% 9,746,100
2020-11-11 2020-11-09 1.230 8,537,007 +146,319 0.20% 10,502,100
2020-11-10 2020-11-06 1.230 8,390,688 -36,579 0.19% 10,322,100
2020-11-09 2020-11-05 1.203 8,427,267 -29,264 0.20% 10,136,719
2020-11-06 2020-11-04 1.189 8,456,531 +270,691 0.20% 10,056,330
2020-11-05 2020-11-03 1.312 8,185,840 +219,479 0.19% 10,741,439
2020-11-03 2020-10-30 1.312 7,966,361 -65,844 0.18% 10,453,440
2020-11-02 2020-10-29 1.340 8,032,205 +73,160 0.19% 10,759,420
2020-10-30 2020-10-28 1.394 7,959,045 -14,632 0.18% 11,096,580
2020-10-28 2020-10-23 1.408 7,973,677 -17,559 0.19% 11,225,970
2020-10-23 2020-10-21 1.449 7,991,236 -14,632 0.19% 11,578,381
2020-10-22 2020-10-20 1.422 8,005,868 -731 0.19% 11,380,721
2020-10-19 2020-10-15 1.326 8,006,599 +124,371 0.19% 10,615,680
2020-10-16 2020-10-14 1.394 7,882,228 -182,899 0.18% 10,989,481
2020-10-14 2020-10-09 1.408 8,065,127 +24,874 0.19% 11,354,720
2020-10-09 2020-10-07 1.408 8,040,253 +29,264 0.19% 11,319,701
2020-10-08 2020-10-06 1.408 8,010,989 -69,501 0.19% 11,278,500
2020-09-28 2020-09-24 1.340 8,080,490 +14,632 0.19% 10,824,099
2020-09-25 2020-09-23 1.367 8,065,858 +14,631 0.19% 11,024,999
2020-09-24 2020-09-22 1.312 8,051,227 +7,316 0.19% 10,564,801
2020-09-23 2020-09-21 1.326 8,043,911 -21,947 0.19% 10,665,151
2020-09-21 2020-09-17 1.381 8,065,858 +25,605 0.19% 11,135,249
2020-09-17 2020-09-15 1.353 8,040,253 +36,580 0.19% 10,880,101
2020-09-16 2020-09-14 1.353 8,003,673 +2,927 0.19% 10,830,600
2020-09-14 2020-09-10 1.381 8,000,746 -36,580 0.19% 11,045,360
2020-09-11 2020-09-09 1.340 8,037,326 -365,799 0.19% 10,766,280
2020-09-10 2020-09-08 1.326 8,403,125 +365,799 0.20% 11,141,420
2020-09-09 2020-09-07 1.353 8,037,326 -570,646 0.19% 10,876,140
2020-09-08 2020-09-04 1.463 8,607,972 -29,264 0.20% 12,589,620
2020-09-07 2020-09-03 1.476 8,637,236 +365,799 0.20% 12,750,480
2020-09-04 2020-09-02 1.463 8,271,437 +739,644 0.19% 12,097,420
2020-09-02 2020-08-31 1.381 7,531,793 -68,770 0.17% 10,397,951
2020-09-01 2020-08-28 1.394 7,600,563 +251,670 0.18% 10,596,780
2020-08-31 2020-08-27 1.408 7,348,893 +17,558 0.17% 10,346,350
2020-08-28 2020-08-26 1.504 7,331,335 -625,515 0.17% 11,023,100
2020-08-27 2020-08-25 1.326 7,956,850 +40,969 0.18% 10,549,719
2020-08-25 2020-08-21 1.312 7,915,881 -21,948 0.18% 10,387,200
2020-08-24 2020-08-20 1.368 7,937,829 +36,580 0.18% 10,862,700
2020-08-21 2020-08-19 1.411 7,901,249 +245,998 0.18% 11,147,052
2020-08-19 2020-08-17 1.340 7,655,251 +70,882 0.18% 10,259,999
2020-08-18 2020-08-14 1.298 7,584,369 -28,353 0.18% 9,843,999
2020-08-17 2020-08-13 1.298 7,612,722 -21,265 0.18% 9,880,800
2020-08-14 2020-08-12 1.284 7,633,987 +218,317 0.18% 9,800,700
2020-08-13 2020-08-11 1.354 7,415,670 +277,857 0.18% 10,043,519
2020-08-11 2020-08-07 1.453 7,137,813 -170,117 0.17% 10,372,100
2020-08-10 2020-08-06 1.495 7,307,930 +127,588 0.18% 10,928,600
2020-08-07 2020-08-05 1.510 7,180,342 +401,900 0.17% 10,839,099
2020-08-06 2020-08-04 1.411 6,778,442 +70,882 0.16% 9,563,001
2020-08-05 2020-08-03 1.354 6,707,560 +269,352 0.16% 9,084,480
2020-08-04 2020-07-31 1.383 6,438,208 -63,794 0.15% 8,901,340
2020-08-03 2020-07-30 1.397 6,502,002 +7,088 0.16% 9,081,270
2020-07-31 2020-07-29 1.425 6,494,914 +56,706 0.16% 9,254,630
2020-07-30 2020-07-28 1.453 6,438,208 +386,306 0.15% 9,355,490
2020-07-29 2020-07-27 1.397 6,051,902 +56,706 0.15% 8,452,621
2020-07-28 2020-07-24 1.453 5,995,196 -535,159 0.14% 8,711,740
2020-07-27 2020-07-23 1.510 6,530,355 +1,346,757 0.16% 9,857,910
2020-07-24 2020-07-22 1.439 5,183,598 +51,744 0.12% 7,459,261
2020-07-23 2020-07-21 1.580 5,131,854 +28,353 0.12% 8,108,800
2020-07-17 2020-07-15 1.256 5,103,501 +63,794 0.12% 6,408,000
2020-07-14 2020-07-10 1.326 5,039,707 -92,147 0.12% 6,683,400
2020-07-13 2020-07-09 1.242 5,131,854 -92,146 0.12% 6,371,200
2020-07-08 2020-07-06 1.044 5,224,000 -35,441 0.13% 5,453,800
2020-06-11 2020-06-09 0.988 5,259,441 -35,441 0.13% 5,194,000
2020-06-10 2020-06-08 0.945 5,294,882 -709 0.13% 5,004,900
2020-06-04 2020-06-02 0.875 5,295,591 +709 0.13% 4,632,020
2020-06-03 2020-06-01 0.875 5,294,882 -1,418 0.13% 4,631,400
2020-05-25 2020-05-21 0.917 5,296,300 -33,314 0.13% 4,856,800
2020-05-07 2020-05-05 0.903 5,329,614 -7,089 0.13% 4,812,160
2020-05-06 2020-05-04 0.846 5,336,703 +35,441 0.13% 4,517,400
2020-05-05 2020-04-29 0.917 5,301,262 -2,126 0.13% 4,861,350
2020-04-16 2020-04-14 0.931 5,303,388 +35,441 0.13% 4,938,120
2020-04-06 2020-04-02 0.959 5,267,947 +14,176 0.13% 5,053,760
2020-04-02 2020-03-31 0.945 5,253,771 +21,265 0.13% 4,966,040
2020-04-01 2020-03-30 0.917 5,232,506 +35,441 0.13% 4,798,300
2020-03-27 2020-03-25 0.931 5,197,065 -18,429 0.12% 4,839,120
2020-03-25 2020-03-23 0.861 5,215,494 +18,429 0.13% 4,488,380
2020-03-24 2020-03-20 0.917 5,197,065 +21,264 0.12% 4,765,800
2020-03-04 2020-03-02 1.100 5,175,801 -708 0.12% 5,695,560
2020-02-05 2020-02-03 1.100 5,176,509 +70,882 0.12% 5,696,340
2020-01-23 2020-01-21 1.256 5,105,627 -106,323 0.12% 6,410,669
2020-01-16 2020-01-14 1.242 5,211,950 -28,353 0.12% 6,470,640
2020-01-10 2020-01-08 1.199 5,240,303 +8,506 0.13% 6,284,050
2019-12-30 2019-12-24 1.213 5,231,797 +822,230 0.13% 6,347,660
2019-12-18 2019-12-16 1.185 4,409,567 +35,441 0.11% 5,225,640
2019-12-12 2019-12-10 1.157 4,374,126 +70,882 0.10% 5,060,220
2019-12-09 2019-12-05 1.211 4,303,244 +91,767 0.10% 5,210,760
2019-12-05 2019-12-03 1.254 4,211,477 +694 0.10% 5,281,770
2019-12-03 2019-11-29 1.269 4,210,783 -34,685 0.10% 5,341,600
2019-11-29 2019-11-27 1.297 4,245,468 +34,685 0.10% 5,507,999
2019-11-22 2019-11-20 1.211 4,210,783 +693 0.10% 5,098,800
2019-11-07 2019-11-05 1.283 4,210,090 +104,056 0.10% 5,401,411
2019-10-29 2019-10-25 1.225 4,106,034 +138,741 0.10% 5,031,150
2019-10-22 2019-10-18 1.297 3,967,293 -119,317 0.10% 5,147,100
2019-09-27 2019-09-25 1.153 4,086,610 +138,741 0.10% 4,712,800
2019-09-25 2019-09-23 1.182 3,947,869 +208,111 0.10% 4,666,619
2019-09-20 2019-09-18 1.225 3,739,758 -69,371 0.09% 4,582,350
2019-09-18 2019-09-16 1.182 3,809,129 +138,741 0.09% 4,502,620
2019-08-28 2019-08-26 1.211 3,670,388 +694 0.09% 4,444,440
2019-08-19 2019-08-15 1.168 3,669,694 +69,370 0.09% 4,284,900
2019-08-15 2019-08-13 1.225 3,600,324 +43,010 0.09% 4,411,500
2019-08-12 2019-08-08 1.368 3,557,314 +109,065 0.09% 4,866,978
2019-08-08 2019-08-06 1.309 3,448,249 +67,243 0.09% 4,512,640
2019-07-25 2019-07-23 1.502 3,381,006 +507,689 0.09% 5,078,281
2019-07-09 2019-07-05 1.502 2,873,317 -29,587 0.07% 4,315,730
2019-07-05 2019-07-03 1.443 2,902,904 +36,311 0.07% 4,187,490
2019-06-27 2019-06-25 1.353 2,866,593 +67,244 0.07% 3,879,331
2019-06-13 2019-06-11 1.472 2,799,349 +24,208 0.07% 4,121,370
2019-06-03 2019-05-30 1.443 2,775,141 +33,621 0.07% 4,003,190
2019-05-03 2019-04-30 1.725 2,741,520 -33,621 0.07% 4,729,321
2019-04-18 2019-04-16 1.770 2,775,141 -134,487 0.07% 4,911,129
2019-04-16 2019-04-12 1.770 2,909,628 +672 0.07% 5,149,129
2019-04-03 2019-04-01 1.695 2,908,956 -12,776 0.07% 4,931,640
2019-03-20 2019-03-18 1.740 2,921,732 -134,487 0.07% 5,083,650
2019-03-11 2019-03-07 1.740 3,056,219 +28,242 0.08% 5,317,649
2019-03-05 2019-03-01 1.680 3,027,977 +12,776 0.08% 5,088,390
2019-03-01 2019-02-27 1.710 3,015,201 -88,761 0.08% 5,156,600
2019-02-27 2019-02-25 1.814 3,103,962 -116,332 0.08% 5,631,520
2019-02-20 2019-02-18 1.755 3,220,294 +123,056 0.08% 5,651,021
2019-01-31 2019-01-29 1.755 3,097,238 +11,432 0.08% 5,435,080
2019-01-18 2019-01-16 1.725 3,085,806 +43,708 0.08% 5,323,239
2019-01-16 2019-01-14 1.725 3,042,098 -9,414 0.08% 5,247,840
2019-01-14 2019-01-10 1.725 3,051,512 +13,448 0.08% 5,264,080
2018-12-12 2018-12-10 1.844 3,038,064 -21,517 0.08% 5,602,321
2018-12-10 2018-12-06 1.874 3,059,581 -673 0.08% 5,732,999
2018-11-09 2018-11-07 1.829 3,060,254 +6,724 0.08% 5,597,730
2018-10-30 2018-10-26 1.785 3,053,530 -7,396 0.08% 5,449,201
2018-10-18 2018-10-15 1.799 3,060,926 +134,487 0.08% 5,507,919
2018-10-15 2018-10-11 1.799 2,926,439 -20,173 0.07% 5,265,920
2018-10-08 2018-10-04 1.904 2,946,612 +55,139 0.07% 5,608,959
2018-10-04 2018-10-02 1.933 2,891,473 -11,431 0.07% 5,590,001
2018-09-28 2018-09-26 1.933 2,902,904 -39,674 0.07% 5,612,100
2018-09-11 2018-09-07 1.889 2,942,578 +11,432 0.07% 5,557,521
2018-09-03 2018-08-30 1.963 2,931,146 -19,501 0.07% 5,753,879
2018-08-28 2018-08-24 2.065 2,950,647 +125,161 0.07% 6,094,560
2018-08-23 2018-08-21 1.988 2,825,486 -3,219 0.07% 5,616,640
2018-08-20 2018-08-16 1.910 2,828,705 +321,956 0.07% 5,403,389
2018-08-09 2018-08-07 1.972 2,506,749 +18,673 0.07% 4,944,109
2018-07-03 2018-06-28 2.190 2,488,076 -32,196 0.07% 5,448,240
2018-06-28 2018-06-26 2.267 2,520,272 -19,317 0.07% 5,714,441
2018-06-25 2018-06-21 2.221 2,539,589 -5,151 0.07% 5,639,920
2018-06-13 2018-06-11 2.345 2,544,740 +5,151 0.07% 5,967,519
2018-06-08 2018-06-06 2.298 2,539,589 -644 0.07% 5,837,120
2018-05-14 2018-05-10 2.212 2,540,233 +115,770 0.07% 5,619,664
2018-04-26 2018-04-24 2.374 2,424,463 -7,431 0.07% 5,755,050
2018-04-19 2018-04-17 2.325 2,431,894 +7,431 0.07% 5,654,879
2018-04-13 2018-04-11 2.309 2,424,463 -30,964 0.07% 5,598,450
2018-04-12 2018-04-10 2.212 2,455,427 +30,964 0.07% 5,432,050
2018-03-27 2018-03-23 2.293 2,424,463 -12,386 0.07% 5,559,300
2018-03-23 2018-03-21 2.422 2,436,849 -2,037,416 0.07% 5,902,501
2018-03-22 2018-03-20 2.568 4,474,265 +12,386 0.13% 11,487,751
2018-03-21 2018-03-19 2.632 4,461,879 -92,891 0.13% 11,744,150
2018-03-20 2018-03-16 2.551 4,554,770 +326,358 0.13% 11,620,899
2018-03-19 2018-03-15 2.454 4,228,412 +371,565 0.12% 10,378,559
2018-03-16 2018-03-14 2.438 3,856,847 +284,867 0.11% 9,404,280
2018-03-15 2018-03-13 2.454 3,571,980 +61,927 0.10% 8,767,359
2018-03-14 2018-03-12 2.487 3,510,053 +322,023 0.10% 8,728,721
2018-03-13 2018-03-09 2.503 3,188,030 +123,855 0.09% 7,979,401
2018-03-12 2018-03-08 2.503 3,064,175 +774,095 0.09% 7,669,401
2018-03-09 2018-03-07 2.503 2,290,080 +111,469 0.07% 5,731,899
2018-03-06 2018-03-02 2.471 2,178,611 -173,397 0.06% 5,382,541
2018-03-02 2018-02-28 2.454 2,352,008 -55,735 0.07% 5,772,960
2018-02-28 2018-02-26 2.487 2,407,743 -4,335 0.07% 5,987,521
2018-02-13 2018-02-09 2.341 2,412,078 -123,855 0.07% 5,647,751
2018-02-07 2018-02-05 2.503 2,535,933 -136,240 0.07% 6,347,251
2018-02-02 2018-01-31 2.568 2,672,173 -247,710 0.08% 6,860,849
2018-01-31 2018-01-29 2.616 2,919,883 -123,855 0.08% 7,638,299
2018-01-30 2018-01-26 2.632 3,043,738 -68,121 0.09% 8,011,449
2018-01-29 2018-01-25 2.584 3,111,859 -117,662 0.09% 8,040,001
2018-01-26 2018-01-24 2.616 3,229,521 +117,662 0.09% 8,448,300
2018-01-25 2018-01-23 2.584 3,111,859 +188,260 0.09% 8,040,001
2018-01-24 2018-01-22 2.503 2,923,599 +371,565 0.08% 7,317,550
2018-01-19 2018-01-17 2.406 2,552,034 -619 0.07% 6,140,290
2018-01-17 2018-01-15 2.438 2,552,653 -2,477 0.07% 6,224,220
2018-01-12 2018-01-10 2.487 2,555,130 -34,060 0.07% 6,354,040
2017-12-18 2017-12-14 2.358 2,589,190 +619 0.07% 6,104,259
2017-12-15 2017-12-13 2.390 2,588,571 -1,239 0.07% 6,186,400
2017-12-13 2017-12-11 2.325 2,589,810 -6,192 0.07% 6,022,081
2017-12-08 2017-12-06 2.261 2,596,002 -12,386 0.07% 5,868,799
2017-12-04 2017-11-30 2.261 2,608,388 +24,771 0.07% 5,896,800
2017-11-29 2017-11-27 2.261 2,583,617 +61,928 0.07% 5,840,800
2017-11-27 2017-11-23 2.261 2,521,689 +30,963 0.07% 5,700,799
2017-11-21 2017-11-17 2.245 2,490,726 +12,386 0.07% 5,590,581
2017-11-13 2017-11-09 2.293 2,478,340 +6,193 0.07% 5,682,840
2017-10-23 2017-10-19 2.261 2,472,147 -6,193 0.07% 5,588,799
2017-10-20 2017-10-18 2.374 2,478,340 -309,638 0.07% 5,882,940
2017-10-19 2017-10-17 2.390 2,787,978 -260,095 0.08% 6,662,961
2017-10-18 2017-10-16 2.406 3,048,073 -309,638 0.09% 7,333,779
2017-10-16 2017-10-12 2.438 3,357,711 -1,239 0.10% 8,187,220
2017-10-13 2017-10-11 2.390 3,358,950 -49,542 0.10% 8,027,521
2017-10-12 2017-10-10 2.406 3,408,492 -99,084 0.10% 8,200,961
2017-10-06 2017-10-03 2.228 3,507,576 -24,771 0.10% 7,816,321
2017-09-28 2017-09-26 2.164 3,532,347 -7,431 0.10% 7,643,361
2017-09-25 2017-09-21 2.245 3,539,778 -154,819 0.10% 7,945,240
2017-09-22 2017-09-20 2.261 3,694,597 +1,239 0.11% 8,352,400
2017-09-21 2017-09-19 2.261 3,693,358 -203,123 0.11% 8,349,599
2017-09-20 2017-09-18 2.228 3,896,481 -61,927 0.11% 8,682,961
2017-09-19 2017-09-15 2.261 3,958,408 -61,928 0.12% 8,948,800
2017-09-18 2017-09-14 2.245 4,020,336 -30,963 0.12% 9,023,881
2017-09-14 2017-09-12 2.277 4,051,299 -30,964 0.12% 9,224,219
2017-09-05 2017-09-01 2.212 4,082,263 -61,928 0.12% 9,031,039
2017-09-04 2017-08-31 2.261 4,144,191 -123,855 0.12% 9,368,801
2017-08-31 2017-08-29 2.212 4,268,046 -263,811 0.12% 9,442,040
2017-08-30 2017-08-28 3.235 4,531,857 +185,782 0.13% 14,660,392
2017-08-29 2017-08-25 3.273 4,346,075 +649,514 0.13% 14,226,768
2017-08-28 2017-08-24 3.293 3,696,561 -31,160 0.13% 12,171,780
2017-08-25 2017-08-22 3.196 3,727,721 +20,773 0.13% 11,915,481
2017-08-24 2017-08-21 3.216 3,706,948 -86,208 0.13% 11,920,461
2017-08-22 2017-08-18 3.139 3,793,156 +62,319 0.13% 11,905,521
2017-08-21 2017-08-17 3.196 3,730,837 +135,025 0.13% 11,925,441
2017-08-18 2017-08-16 3.216 3,595,812 -98,672 0.13% 11,563,081
2017-08-17 2017-08-15 2.965 3,694,484 +162,030 0.13% 10,955,561
2017-08-15 2017-08-11 2.946 3,532,454 -228,503 0.12% 10,407,060
2017-08-14 2017-08-10 2.965 3,760,957 -160,991 0.13% 11,152,679
2017-08-11 2017-08-09 2.985 3,921,948 -135,025 0.14% 11,705,599
2017-08-10 2017-08-08 3.004 4,056,973 -63,877 0.14% 12,186,720
2017-08-09 2017-08-07 2.869 4,120,850 -51,933 0.14% 11,823,149
2017-08-08 2017-08-04 2.715 4,172,783 +51,933 0.15% 11,329,351
2017-08-07 2017-08-03 2.754 4,120,850 +51,932 0.14% 11,347,049
2017-08-04 2017-08-02 2.792 4,068,918 +571,259 0.14% 11,360,751
2017-08-03 2017-08-01 2.773 3,497,659 -23,370 0.12% 9,698,399
2017-07-31 2017-07-27 2.773 3,521,029 -16,099 0.12% 9,763,200
2017-07-24 2017-07-20 2.696 3,537,128 -519 0.12% 9,535,400
2017-07-10 2017-07-06 2.657 3,537,647 +25,966 0.12% 9,400,559
2017-06-27 2017-06-23 2.657 3,511,681 +13,502 0.12% 9,331,560
2017-06-26 2017-06-22 2.696 3,498,179 -13,502 0.12% 9,430,401
2017-06-09 2017-06-07 2.638 3,511,681 +51,933 0.12% 9,263,940
2017-06-08 2017-06-06 2.600 3,459,748 +3,115 0.12% 8,993,699
2017-06-06 2017-06-02 2.580 3,456,633 -25,966 0.12% 8,919,041
2017-05-31 2017-05-26 2.677 3,482,599 -25,966 0.12% 9,321,340
2017-05-29 2017-05-25 2.638 3,508,565 +51,932 0.12% 9,255,720
2017-05-26 2017-05-24 2.657 3,456,633 +51,933 0.12% 9,185,281
2017-05-25 2017-05-23 2.696 3,404,700 -25,966 0.12% 9,178,400
2017-05-24 2017-05-22 2.696 3,430,666 -41,546 0.12% 9,248,399
2017-05-23 2017-05-19 2.677 3,472,212 +22,331 0.12% 9,293,539
2017-05-22 2017-05-18 2.657 3,449,881 -58,684 0.12% 9,167,339
2017-05-17 2017-05-15 2.811 3,508,565 +103,865 0.12% 9,863,760
2017-05-15 2017-05-11 3.042 3,404,700 +107,778 0.12% 10,358,588
2017-05-09 2017-05-05 2.983 3,296,922 -65,375 0.12% 9,834,000
2017-05-04 2017-04-28 2.943 3,362,297 -22,630 0.12% 9,895,279
2017-05-02 2017-04-27 2.963 3,384,927 +22,630 0.12% 10,029,190
2017-04-27 2017-04-25 3.082 3,362,297 -25,145 0.12% 10,363,299
2017-04-26 2017-04-24 3.003 3,387,442 +36,208 0.12% 10,171,361
2017-04-25 2017-04-21 3.003 3,351,234 -36,208 0.12% 10,062,641
2017-04-19 2017-04-13 2.983 3,387,442 +50,289 0.12% 10,104,001
2017-04-12 2017-04-10 2.963 3,337,153 +50,289 0.12% 9,887,640
2017-04-11 2017-04-07 2.963 3,286,864 +49,785 0.12% 9,738,639
2017-04-10 2017-04-06 3.023 3,237,079 +25,145 0.12% 9,784,241
2017-04-05 2017-03-31 2.963 3,211,934 +50,791 0.12% 9,516,629
2017-03-31 2017-03-29 2.983 3,161,143 +10,058 0.11% 9,429,001
2017-03-29 2017-03-27 3.003 3,151,085 +35,202 0.11% 9,461,660
2017-03-28 2017-03-24 3.042 3,115,883 -100,577 0.11% 9,479,880
2017-03-27 2017-03-23 3.062 3,216,460 -60,347 0.12% 9,849,839
2017-03-24 2017-03-22 3.102 3,276,807 +49,786 0.12% 10,164,961
2017-03-23 2017-03-21 3.162 3,227,021 +50,289 0.12% 10,203,031
2017-03-22 2017-03-20 3.202 3,176,732 +312,795 0.11% 10,170,369
2017-03-21 2017-03-17 3.122 2,863,937 +503 0.10% 8,941,150
2017-03-20 2017-03-16 3.082 2,863,434 -20,618 0.10% 8,825,700
2017-03-17 2017-03-15 3.102 2,884,052 +50,288 0.10% 8,946,599
2017-03-14 2017-03-10 3.003 2,833,764 +50,289 0.10% 8,508,851
2017-03-10 2017-03-08 3.102 2,783,475 +150,866 0.10% 8,634,599
2017-03-02 2017-02-28 2.923 2,632,609 +15,086 0.09% 7,695,449
2017-03-01 2017-02-27 2.883 2,617,523 -70,404 0.09% 7,547,251
2017-02-28 2017-02-24 2.923 2,687,927 +90,520 0.10% 7,857,151
2017-02-27 2017-02-23 2.963 2,597,407 +64,872 0.09% 7,695,849
2017-02-20 2017-02-16 3.003 2,532,535 -503 0.09% 7,604,360
2017-02-17 2017-02-15 3.003 2,533,038 -50,288 0.09% 7,605,870
2017-02-16 2017-02-14 3.023 2,583,326 -45,763 0.09% 7,808,239
2017-02-15 2017-02-13 3.042 2,629,089 +111,138 0.09% 7,998,840
2017-01-13 2017-01-11 2.824 2,517,951 -50,289 0.09% 7,109,939
2017-01-11 2017-01-09 2.784 2,568,240 +50,289 0.09% 7,149,800
2017-01-10 2017-01-06 2.844 2,517,951 -50,289 0.09% 7,160,009
2016-12-28 2016-12-22 2.784 2,568,240 +15,590 0.09% 7,149,800
2016-12-23 2016-12-21 2.844 2,552,650 +34,699 0.09% 7,258,679
2016-12-22 2016-12-20 2.844 2,517,951 -30,173 0.09% 7,160,009
2016-12-13 2016-12-09 2.963 2,548,124 -9,555 0.09% 7,549,829
2016-12-05 2016-12-01 3.042 2,557,679 +50,288 0.09% 7,781,579
2016-12-02 2016-11-30 3.082 2,507,391 -67,386 0.09% 7,728,301
2016-11-30 2016-11-28 2.963 2,574,777 +9,554 0.09% 7,628,799
2016-11-28 2016-11-24 2.943 2,565,223 -7,543 0.09% 7,549,481
2016-11-25 2016-11-23 2.903 2,572,766 +31,682 0.09% 7,469,360
2016-11-24 2016-11-22 2.963 2,541,084 -6,538 0.09% 7,528,970
2016-11-16 2016-11-14 2.943 2,547,622 +5,532 0.09% 7,497,681
2016-11-15 2016-11-11 2.983 2,542,090 +50,289 0.09% 7,582,501
2016-11-14 2016-11-10 3.042 2,491,801 -25,145 0.09% 7,581,149
2016-11-10 2016-11-08 3.042 2,516,946 -352,020 0.09% 7,657,652
2016-11-09 2016-11-07 3.042 2,868,966 -50,288 0.10% 8,728,650
2016-11-08 2016-11-04 3.023 2,919,254 -50,289 0.10% 8,823,599
2016-11-04 2016-11-02 3.023 2,969,543 +57,329 0.11% 8,975,600
2016-11-03 2016-11-01 3.003 2,912,214 -50,289 0.10% 8,744,410
2016-11-01 2016-10-28 3.062 2,962,503 +39,225 0.11% 9,072,141
2016-10-31 2016-10-27 3.082 2,923,278 +50,289 0.10% 9,010,151
2016-10-28 2016-10-26 3.102 2,872,989 +503 0.10% 8,912,280
2016-10-18 2016-10-14 3.102 2,872,486 +7,040 0.10% 8,910,720
2016-10-17 2016-10-13 3.062 2,865,446 +343,472 0.10% 8,774,921
2016-10-14 2016-10-12 3.102 2,521,974 -10,058 0.09% 7,823,399
2016-10-11 2016-10-06 3.162 2,532,032 +10,058 0.09% 8,005,650
2016-10-07 2016-10-05 3.122 2,521,974 +150,865 0.09% 7,873,549
2016-10-06 2016-10-04 3.102 2,371,109 +5,029 0.09% 7,355,402
2016-09-29 2016-09-27 3.082 2,366,080 -100,577 0.08% 7,292,751
2016-09-26 2016-09-22 3.122 2,466,657 -100,577 0.09% 7,700,850
2016-09-23 2016-09-21 3.082 2,567,234 -32,185 0.09% 7,912,750
2016-09-15 2016-09-13 3.102 2,599,419 +100,577 0.09% 8,063,640
2016-09-14 2016-09-12 3.082 2,498,842 -10,057 0.09% 7,701,951
2016-09-13 2016-09-09 3.142 2,508,899 -14,081 0.09% 7,882,619
2016-09-12 2016-09-08 3.102 2,522,980 +50,288 0.09% 7,826,520
2016-09-09 2016-09-07 3.202 2,472,692 -60,346 0.09% 7,916,372
2016-09-08 2016-09-06 3.162 2,533,038 +60,346 0.09% 8,008,830
2016-09-07 2016-09-05 3.082 2,472,692 +503 0.09% 7,621,351
2016-09-05 2016-09-01 3.082 2,472,189 -3,520 0.09% 7,619,801
2016-09-02 2016-08-31 3.102 2,475,709 +15,087 0.09% 7,679,881
2016-09-01 2016-08-30 3.102 2,460,622 +7,543 0.09% 7,633,079
2016-08-31 2016-08-29 3.327 2,453,079 -85,491 0.09% 8,160,724
2016-08-30 2016-08-26 3.368 2,538,570 +166,202 0.09% 8,550,038
2016-08-29 2016-08-25 3.409 2,372,368 -33,877 0.09% 8,088,301
2016-08-26 2016-08-24 3.409 2,406,245 +9,679 0.09% 8,203,801
2016-08-24 2016-08-22 3.409 2,396,566 +48,396 0.09% 8,170,801
2016-08-23 2016-08-19 3.471 2,348,170 -38,716 0.09% 8,151,361
2016-08-22 2016-08-18 3.471 2,386,886 +14,518 0.09% 8,285,758
2016-08-19 2016-08-17 3.513 2,372,368 -176,645 0.09% 8,333,401
2016-08-18 2016-08-16 3.492 2,549,013 +193,584 0.10% 8,901,231
2016-08-16 2016-08-12 3.492 2,355,429 +56,623 0.09% 8,225,230
2016-08-15 2016-08-11 3.389 2,298,806 -48,396 0.09% 7,790,000
2016-08-12 2016-08-10 3.285 2,347,202 +96,792 0.09% 7,711,501
2016-08-11 2016-08-09 3.265 2,250,410 +290,375 0.08% 7,347,000
2016-08-05 2016-08-03 3.161 1,960,035 +48,396 0.07% 6,196,502
2016-08-04 2016-08-01 3.244 1,911,639 -48,396 0.07% 6,201,501
2016-08-03 2016-07-29 3.161 1,960,035 +29,038 0.07% 6,196,502
2016-08-01 2016-07-28 3.223 1,930,997 +19,358 0.07% 6,224,400
2016-07-27 2016-07-25 3.182 1,911,639 +48,396 0.07% 6,083,001
2016-07-22 2016-07-20 3.141 1,863,243 -1,452 0.07% 5,852,001
2016-07-19 2016-07-15 3.058 1,864,695 -46,944 0.07% 5,702,441
2016-07-18 2016-07-14 2.996 1,911,639 -28,069 0.07% 5,727,501
2016-07-05 2016-06-30 2.831 1,939,708 -68,722 0.07% 5,490,959
2016-06-30 2016-06-28 2.913 2,008,430 +48,395 0.07% 5,851,499
2016-06-29 2016-06-27 2.996 1,960,035 -24,197 0.07% 5,872,501
2016-06-17 2016-06-15 2.769 1,984,232 +24,197 0.07% 5,493,999
2016-06-01 2016-05-30 2.666 1,960,035 +9,680 0.07% 5,224,501
2016-05-30 2016-05-26 2.583 1,950,355 +96,791 0.07% 5,037,499
2016-05-23 2016-05-19 3.064 1,853,564 +40,653 0.07% 5,679,291
2016-05-20 2016-05-18 3.064 1,812,911 +100,004 0.07% 5,554,731
2016-04-18 2016-04-14 3.539 1,712,907 -16,221 0.07% 6,061,441
2016-04-15 2016-04-13 3.452 1,729,128 -69,517 0.07% 5,969,602
2016-04-13 2016-04-11 3.409 1,798,645 +9,269 0.07% 6,131,981
2016-04-08 2016-04-06 3.344 1,789,376 +9,269 0.07% 5,984,550
2016-03-31 2016-03-29 3.496 1,780,107 -92,690 0.07% 6,222,420
2016-03-23 2016-03-21 3.409 1,872,797 -46,345 0.07% 6,384,781
2016-03-22 2016-03-18 3.323 1,919,142 +46,345 0.07% 6,377,142
2016-03-21 2016-03-17 3.150 1,872,797 +115,863 0.07% 5,899,861
2016-03-15 2016-03-11 3.496 1,756,934 +23,172 0.07% 6,141,418
2016-03-11 2016-03-09 3.474 1,733,762 +23,172 0.07% 6,023,010
2016-03-08 2016-03-04 3.496 1,710,590 +23,173 0.07% 5,979,421
2016-03-07 2016-03-03 3.517 1,687,417 +46,345 0.07% 5,934,830
2016-03-04 2016-03-02 3.647 1,641,072 +46,345 0.06% 5,984,289
2016-02-03 2016-02-01 3.366 1,594,727 +46,345 0.06% 5,367,959
2016-02-01 2016-01-28 3.237 1,548,382 +46,344 0.06% 5,011,498
2016-01-29 2016-01-27 3.215 1,502,038 +46,345 0.06% 4,829,091
2016-01-28 2016-01-26 3.193 1,455,693 -4,634 0.06% 4,648,681
2015-10-28 2015-10-26 4.100 1,460,327 -13,904 0.06% 5,986,899
2015-10-27 2015-10-23 4.100 1,474,231 +13,904 0.06% 6,043,901
2015-10-13 2015-10-09 4.100 1,460,327 -5,098 0.06% 5,986,899
2015-09-09 2015-09-07 4.186 1,465,425 -9,269 0.06% 6,134,279
2015-09-04 2015-09-01 4.121 1,474,694 -4,635 0.06% 6,077,619
2015-09-02 2015-08-31 4.263 1,479,329 -9,269 0.06% 6,305,925
2015-09-01 2015-08-28 4.174 1,488,598 +34,315 0.06% 6,213,925
2015-08-28 2015-08-26 4.086 1,454,283 +13,583 0.06% 5,942,202
2015-08-26 2015-08-24 4.020 1,440,700 -113,191 0.06% 5,791,242
2015-08-24 2015-08-20 4.461 1,553,891 -158,468 0.06% 6,932,640
2015-08-21 2015-08-19 4.550 1,712,359 +99,609 0.07% 7,790,921
2015-08-20 2015-08-18 4.373 1,612,750 +54,331 0.06% 7,052,758
2015-08-12 2015-08-10 4.439 1,558,419 +49,805 0.06% 6,918,422
2015-08-07 2015-08-05 4.461 1,508,614 -9,056 0.06% 6,730,638
2015-08-03 2015-07-30 4.417 1,517,670 -6,791 0.06% 6,704,001
2015-07-31 2015-07-29 4.395 1,524,461 +54,332 0.06% 6,700,329
2015-07-15 2015-07-13 4.219 1,470,129 -11,772 0.06% 6,201,769
2015-07-10 2015-07-08 3.976 1,481,901 -92,817 0.06% 5,891,399
2015-07-09 2015-07-07 4.108 1,574,718 -226,383 0.06% 6,469,079
2015-07-08 2015-07-06 4.130 1,801,101 -32,146 0.07% 7,438,860
2015-07-07 2015-07-03 4.395 1,833,247 -4,528 0.07% 8,057,509
2015-07-03 2015-06-30 4.528 1,837,775 -9,055 0.07% 8,320,951
2015-06-30 2015-06-26 4.528 1,846,830 -13,583 0.07% 8,361,949
2015-06-29 2015-06-25 4.594 1,860,413 +362,212 0.07% 8,546,719
2015-06-25 2015-06-23 4.660 1,498,201 +9,055 0.06% 6,981,991
2015-06-23 2015-06-19 4.638 1,489,146 -452,765 0.06% 6,906,902
2015-06-18 2015-06-16 4.815 1,941,911 -28,977 0.08% 9,350,020
2015-06-10 2015-06-08 4.881 1,970,888 -197,858 0.08% 9,620,130
2015-06-09 2015-06-05 4.947 2,168,746 -22,639 0.09% 10,729,598
2015-06-08 2015-06-04 5.036 2,191,385 -249,473 0.09% 11,035,202
2015-06-05 2015-06-03 4.925 2,440,858 -4,528 0.10% 12,021,928
2015-06-04 2015-06-02 5.080 2,445,386 -50,710 0.10% 12,422,300
2015-06-03 2015-06-01 5.190 2,496,096 +24,902 0.10% 12,955,551
2015-06-02 2015-05-29 4.859 2,471,194 -72,895 0.10% 12,007,601
2015-06-01 2015-05-28 4.727 2,544,089 -18,111 0.10% 12,024,660
2015-05-29 2015-05-27 4.859 2,562,200 -42,107 0.10% 12,449,802
2015-05-28 2015-05-26 4.506 2,604,307 +354,516 0.10% 11,734,081
2015-05-27 2015-05-22 4.263 2,249,791 -14,942 0.09% 9,590,168
2015-05-26 2015-05-21 4.617 2,264,733 -28,524 0.09% 10,455,204
2015-05-22 2015-05-20 4.664 2,293,257 -274,907 0.09% 10,695,470
2015-05-21 2015-05-19 4.688 2,568,164 +5,069 0.11% 12,038,402
2015-05-20 2015-05-18 4.617 2,563,095 +105,599 0.11% 11,832,601
2015-05-19 2015-05-15 4.451 2,457,496 +4,224 0.11% 10,937,840
2015-05-18 2015-05-14 4.427 2,453,272 +42,662 0.10% 10,860,960
2015-05-14 2015-05-12 4.427 2,410,610 +19,008 0.10% 10,672,090
2015-05-11 2015-05-07 4.143 2,391,602 -21,120 0.10% 9,908,499
2015-05-08 2015-05-06 4.261 2,412,722 -422 0.10% 10,281,600
2015-05-06 2015-05-04 4.427 2,413,144 -42,240 0.10% 10,683,308
2015-05-05 2015-04-30 4.498 2,455,384 -230,205 0.10% 11,044,700
2015-04-30 2015-04-28 4.569 2,685,589 -2,957 0.11% 12,270,938
2015-04-29 2015-04-27 4.617 2,688,546 +314,684 0.11% 12,411,749
2015-04-28 2015-04-24 4.593 2,373,862 -39,705 0.10% 10,902,801
2015-04-27 2015-04-23 4.688 2,413,567 -112,357 0.10% 11,313,721
2015-04-24 2015-04-22 4.664 2,525,924 +914,486 0.11% 11,780,600
2015-04-23 2015-04-21 4.569 1,611,438 -30,835 0.07% 7,362,949
2015-04-22 2015-04-20 4.332 1,642,273 -13,517 0.07% 7,115,040
2015-04-21 2015-04-17 4.474 1,655,790 -198,525 0.07% 7,408,802
2015-04-20 2015-04-16 4.096 1,854,315 -324,400 0.08% 7,594,698
2015-04-17 2015-04-15 3.788 2,178,715 -114,047 0.09% 8,252,800
2015-04-16 2015-04-14 3.812 2,292,762 +203,595 0.10% 8,739,081
2015-04-15 2015-04-13 3.954 2,089,167 -49,843 0.09% 8,259,819
2015-04-14 2015-04-10 3.646 2,139,010 -4,224 0.09% 7,798,560
2015-04-13 2015-04-09 3.575 2,143,234 -2,112 0.09% 7,661,741
2015-04-10 2015-04-08 3.433 2,145,346 -38,015 0.09% 7,364,551
2015-04-09 2015-04-02 3.338 2,183,361 +25,343 0.09% 7,288,289
2015-04-08 2015-04-01 3.291 2,158,018 +250,481 0.09% 7,101,511
2015-03-30 2015-03-26 3.291 1,907,537 +23,231 0.08% 6,277,239
2015-03-27 2015-03-25 3.456 1,884,306 +12,672 0.08% 6,513,062
2015-03-23 2015-03-19 3.362 1,871,634 -4,224 0.08% 6,292,021
2015-03-20 2015-03-18 3.291 1,875,858 -92,927 0.08% 6,172,991
2015-03-19 2015-03-17 3.220 1,968,785 +92,927 0.08% 6,338,961
2015-03-17 2015-03-13 3.101 1,875,858 -8,448 0.08% 5,817,711
2015-02-24 2015-02-18 3.125 1,884,306 -16,895 0.08% 5,888,522
2015-02-13 2015-02-11 3.054 1,901,201 -16,896 0.08% 5,806,289
2015-02-10 2015-02-06 3.030 1,918,097 -23,654 0.08% 5,812,480
2015-02-09 2015-02-05 3.078 1,941,751 -12,672 0.08% 5,976,099
2015-01-21 2015-01-19 3.054 1,954,423 +25,344 0.08% 5,968,830
2015-01-20 2015-01-16 3.078 1,929,079 +19,430 0.08% 5,937,099
2015-01-16 2015-01-14 3.149 1,909,649 +25,343 0.08% 6,012,929
2015-01-12 2015-01-08 3.243 1,884,306 -50,687 0.08% 6,111,572
2015-01-07 2015-01-05 3.267 1,934,993 -42,239 0.08% 6,321,780
2015-01-02 2014-12-29 3.243 1,977,232 -4,224 0.08% 6,412,968
2014-12-30 2014-12-24 3.291 1,981,456 -42,240 0.08% 6,520,489
2014-12-23 2014-12-19 3.338 2,023,696 -8,448 0.09% 6,755,310
2014-12-22 2014-12-18 3.314 2,032,144 +4,224 0.09% 6,735,400
2014-12-18 2014-12-16 3.433 2,027,920 -42,239 0.09% 6,961,450
2014-12-11 2014-12-09 3.362 2,070,159 -8,448 0.09% 6,959,418
2014-12-08 2014-12-04 3.409 2,078,607 -168,536 0.09% 7,086,239
2014-12-05 2014-12-03 3.433 2,247,143 -4,224 0.10% 7,714,000
2014-11-25 2014-11-21 3.551 2,251,367 -231,473 0.10% 7,995,000
2014-11-21 2014-11-19 3.409 2,482,840 -99,263 0.11% 8,464,321
2014-11-13 2014-11-11 3.528 2,582,103 +4,224 0.11% 9,108,371
2014-11-06 2014-11-04 3.504 2,577,879 -12,671 0.11% 9,032,441
2014-11-05 2014-11-03 3.362 2,590,550 -16,896 0.11% 8,708,858
2014-10-27 2014-10-23 3.220 2,607,446 -12,672 0.11% 8,395,279
2014-10-16 2014-10-14 3.291 2,620,118 +123,339 0.11% 8,622,169
2014-10-08 2014-10-06 3.385 2,496,779 -159,665 0.11% 8,452,731
2014-10-07 2014-10-03 3.409 2,656,444 -84,479 0.11% 9,056,159
2014-10-06 2014-09-30 3.456 2,740,923 +80,255 0.12% 9,473,939
2014-10-03 2014-09-29 3.480 2,660,668 -16,896 0.11% 9,259,530
2014-09-30 2014-09-26 3.575 2,677,564 -33,792 0.11% 9,571,890
2014-09-29 2014-09-25 3.575 2,711,356 +21,120 0.12% 9,692,692
2014-09-26 2014-09-24 3.599 2,690,236 -40,127 0.12% 9,680,881
2014-09-25 2014-09-23 3.528 2,730,363 +82,367 0.12% 9,631,359
2014-09-24 2014-09-22 3.575 2,647,996 +139,390 0.11% 9,466,189
2014-09-23 2014-09-19 4.096 2,508,606 -23,232 0.11% 10,274,471
2014-09-22 2014-09-18 4.025 2,531,838 +5,914 0.11% 10,189,802
2014-09-18 2014-09-16 4.025 2,525,924 +21,120 0.11% 10,166,000
2014-09-17 2014-09-15 4.025 2,504,804 +178,251 0.11% 10,080,999
2014-09-16 2014-09-12 3.977 2,326,553 +84,479 0.10% 9,253,438
2014-09-15 2014-09-11 4.025 2,242,074 +27,455 0.10% 9,023,599
2014-09-11 2014-09-08 4.048 2,214,619 +97,151 0.09% 8,965,531
2014-09-10 2014-09-05 4.096 2,117,468 -11,827 0.09% 8,672,491
2014-09-05 2014-09-03 4.014 2,129,295 +62,092 0.09% 8,546,717
2014-09-04 2014-09-02 4.062 2,067,203 +18,827 0.09% 8,396,267
2014-09-03 2014-09-01 4.062 2,048,376 -2,512 0.09% 8,319,798
2014-09-01 2014-08-28 3.942 2,050,888 -63,619 0.09% 8,085,001
2014-08-29 2014-08-27 3.990 2,114,507 -62,782 0.09% 8,436,840
2014-08-28 2014-08-26 4.014 2,177,289 +14,230 0.09% 8,739,359
2014-08-27 2014-08-25 4.157 2,163,059 +12,557 0.09% 8,992,321
2014-08-26 2014-08-22 4.181 2,150,502 +12,556 0.09% 8,991,499
2014-08-25 2014-08-21 4.086 2,137,946 +100,452 0.09% 8,734,681
2014-08-22 2014-08-20 3.966 2,037,494 +10,464 0.09% 8,080,880
2014-08-21 2014-08-19 3.847 2,027,030 -8,371 0.09% 7,797,228
2014-08-19 2014-08-15 3.775 2,035,401 -41,855 0.09% 7,683,539
2014-08-18 2014-08-14 3.751 2,077,256 -20,928 0.09% 7,791,909
2014-08-15 2014-08-13 3.799 2,098,184 +41,855 0.09% 7,970,671
2014-08-13 2014-08-11 3.751 2,056,329 +8,371 0.09% 7,713,411
2014-08-12 2014-08-08 3.751 2,047,958 -8,371 0.09% 7,682,011
2014-08-11 2014-08-07 3.655 2,056,329 -837 0.09% 7,516,891
2014-08-07 2014-08-05 3.655 2,057,166 +43,529 0.09% 7,519,950
2014-08-06 2014-08-04 3.608 2,013,637 -837 0.09% 7,264,611
2014-08-05 2014-08-01 3.560 2,014,474 +41,855 0.09% 7,171,370
2014-08-01 2014-07-30 3.608 1,972,619 +837 0.09% 7,116,630
2014-07-31 2014-07-29 3.584 1,971,782 -29,298 0.09% 7,066,500
2014-07-29 2014-07-25 3.703 2,001,080 -58,597 0.09% 7,410,549
2014-07-25 2014-07-23 3.703 2,059,677 -83,710 0.09% 7,627,549
2014-07-22 2014-07-18 3.727 2,143,387 +35,577 0.09% 7,988,760
2014-07-21 2014-07-17 3.751 2,107,810 -99,196 0.09% 7,906,519
2014-07-18 2014-07-16 3.608 2,207,006 +37,669 0.10% 7,962,229
2014-07-16 2014-07-14 3.584 2,169,337 +7,534 0.09% 7,774,500
2014-07-15 2014-07-11 3.560 2,161,803 +10,045 0.09% 7,695,850
2014-07-11 2014-07-09 3.608 2,151,758 -12,975 0.09% 7,762,910
2014-07-10 2014-07-08 3.560 2,164,733 +18,835 0.09% 7,706,280
2014-07-09 2014-07-07 3.608 2,145,898 -4,186 0.09% 7,741,769
2014-07-08 2014-07-04 3.655 2,150,084 -120,123 0.09% 7,859,611
2014-07-07 2014-07-03 3.512 2,270,207 -116,357 0.10% 7,973,280
2014-07-04 2014-07-02 3.488 2,386,564 +10,046 0.10% 8,324,921
2014-07-02 2014-06-27 3.488 2,376,518 +175,790 0.10% 8,289,879
2014-06-30 2014-06-26 3.464 2,200,728 +72,409 0.09% 7,624,100
2014-06-26 2014-06-24 3.440 2,128,319 -8,371 0.09% 7,322,399
2014-06-25 2014-06-23 3.440 2,136,690 -20,928 0.09% 7,351,200
2014-06-20 2014-06-18 3.393 2,157,618 -29,298 0.09% 7,320,102
2014-06-18 2014-06-16 3.464 2,186,916 -64,875 0.09% 7,576,250
2014-06-17 2014-06-13 3.440 2,251,791 -25,531 0.10% 7,747,200
2014-06-16 2014-06-12 3.440 2,277,322 +10,882 0.10% 7,835,039
2014-06-11 2014-06-09 3.393 2,266,440 -62,782 0.10% 7,689,299
2014-06-10 2014-06-06 3.297 2,329,222 -16,742 0.10% 7,679,699
2014-06-09 2014-06-05 3.345 2,345,964 +3,348 0.10% 7,846,999
2014-06-06 2014-06-04 3.273 2,342,616 -419 0.10% 7,667,890
2014-06-04 2014-05-30 3.273 2,343,035 -8,370 0.10% 7,669,262
2014-05-30 2014-05-28 3.273 2,351,405 +16,741 0.10% 7,696,658
2014-05-29 2014-05-27 3.249 2,334,664 +11,301 0.10% 7,586,081
2014-05-28 2014-05-26 3.297 2,323,363 +62,783 0.10% 7,660,381
2014-05-27 2014-05-23 3.297 2,260,580 +20,927 0.10% 7,453,378
2014-05-26 2014-05-22 3.297 2,239,653 -41,855 0.10% 7,384,380
2014-05-22 2014-05-20 3.297 2,281,508 +27,624 0.10% 7,522,380
2014-05-19 2014-05-15 3.367 2,253,884 +30,190 0.10% 7,588,179
2014-05-16 2014-05-14 3.367 2,223,694 -4,955 0.10% 7,486,538
2014-05-15 2014-05-13 3.367 2,228,649 -97,849 0.10% 7,503,220
2014-05-14 2014-05-12 3.294 2,326,498 -116,428 0.10% 7,663,600
2014-05-13 2014-05-09 3.294 2,442,926 -164,321 0.11% 8,047,120
2014-05-09 2014-05-07 3.342 2,607,247 +78,032 0.11% 8,714,701
2014-05-05 2014-04-30 3.318 2,529,215 +57,801 0.11% 8,392,620
2014-05-02 2014-04-29 3.512 2,471,414 +14,863 0.11% 8,679,700
2014-04-30 2014-04-28 3.585 2,456,551 +12,386 0.11% 8,806,001
2014-04-29 2014-04-25 3.536 2,444,165 +82,573 0.11% 8,643,201
2014-04-24 2014-04-22 3.633 2,361,592 +23,947 0.10% 8,580,001
2014-04-23 2014-04-17 3.682 2,337,645 +2,064 0.10% 8,606,239
2014-04-22 2014-04-16 3.633 2,335,581 +2,890 0.10% 8,485,500
2014-04-17 2014-04-15 3.488 2,332,691 +1,239 0.10% 8,136,000
2014-04-16 2014-04-14 3.512 2,331,452 +2,890 0.10% 8,188,149
2014-04-14 2014-04-10 3.633 2,328,562 -26,424 0.10% 8,459,999
2014-04-11 2014-04-09 3.609 2,354,986 +12,386 0.10% 8,498,961
2014-04-10 2014-04-08 3.536 2,342,600 -82,573 0.10% 8,284,041
2014-04-09 2014-04-07 3.560 2,425,173 +3,303 0.11% 8,634,780
2014-04-08 2014-04-04 3.657 2,421,870 +93,308 0.11% 8,857,660
2014-04-03 2014-04-01 3.803 2,328,562 +92,069 0.10% 8,854,799
2014-04-01 2014-03-28 3.803 2,236,493 -20,644 0.10% 8,504,689
2014-03-31 2014-03-27 3.875 2,257,137 -8,257 0.10% 8,747,202
2014-03-28 2014-03-26 3.875 2,265,394 -97,849 0.10% 8,779,200
2014-03-27 2014-03-25 3.827 2,363,243 -49,544 0.10% 9,043,920
2014-03-26 2014-03-24 3.972 2,412,787 +93,721 0.11% 9,584,160
2014-03-25 2014-03-21 4.045 2,319,066 -24,772 0.10% 9,380,388
2014-03-24 2014-03-20 4.093 2,343,838 -110,236 0.10% 9,594,128
2014-03-21 2014-03-19 3.803 2,454,074 +24,772 0.11% 9,332,082
2014-03-20 2014-03-18 3.609 2,429,302 -144,503 0.11% 8,767,161
2014-03-19 2014-03-17 3.585 2,573,805 +130,053 0.11% 9,226,322
2014-03-18 2014-03-14 3.512 2,443,752 +8,257 0.11% 8,582,550
2014-03-14 2014-03-12 3.609 2,435,495 -16,514 0.11% 8,789,512
2014-03-11 2014-03-07 3.875 2,452,009 +12,386 0.11% 9,502,399
2014-03-10 2014-03-06 3.875 2,439,623 +409,563 0.11% 9,454,399
2014-03-06 2014-03-04 3.682 2,030,060 +123,859 0.09% 7,473,838
2014-02-19 2014-02-17 3.875 1,906,201 -41,286 0.08% 7,387,201
2014-02-17 2014-02-13 3.778 1,947,487 -41,287 0.09% 7,358,519
2014-02-13 2014-02-11 3.633 1,988,774 -469,015 0.09% 7,225,500
2014-02-10 2014-02-06 3.609 2,457,789 -12,386 0.11% 8,869,969
2014-02-07 2014-02-05 3.657 2,470,175 -338,137 0.11% 9,034,329
2014-02-06 2014-02-04 3.609 2,808,312 +12,386 0.12% 10,134,979
2014-02-05 2014-01-30 3.657 2,795,926 +77,206 0.12% 10,225,719
2014-01-29 2014-01-27 3.803 2,718,720 -226,664 0.12% 10,338,448
2014-01-28 2014-01-24 3.900 2,945,384 +627,969 0.13% 11,485,741
2014-01-27 2014-01-23 3.875 2,317,415 +45,415 0.10% 8,980,800
2014-01-24 2014-01-22 3.851 2,272,000 +22,708 0.10% 8,749,771
2014-01-23 2014-01-21 3.682 2,249,292 +28,900 0.10% 8,280,959
2014-01-22 2014-01-20 3.633 2,220,392 -41,286 0.10% 8,067,002
2014-01-21 2014-01-17 3.585 2,261,678 -41,287 0.10% 8,107,440
2014-01-20 2014-01-16 3.536 2,302,965 +6,193 0.10% 8,143,881
2014-01-16 2014-01-14 3.633 2,296,772 +86,702 0.10% 8,344,501
2014-01-15 2014-01-13 3.633 2,210,070 -57,801 0.10% 8,029,500
2014-01-14 2014-01-10 3.682 2,267,871 +52,847 0.10% 8,349,360
2014-01-13 2014-01-09 3.754 2,215,024 +5,780 0.10% 8,315,749
2014-01-10 2014-01-08 3.633 2,209,244 -12,386 0.10% 8,026,499
2014-01-09 2014-01-07 3.682 2,221,630 -61,930 0.10% 8,179,119
2014-01-08 2014-01-06 3.415 2,283,560 +39,222 0.10% 7,798,710
2014-01-07 2014-01-03 3.439 2,244,338 -45,828 0.10% 7,719,121
2013-12-30 2013-12-24 3.149 2,290,166 -12,386 0.10% 7,211,100
2013-12-23 2013-12-19 3.149 2,302,552 -8,670 0.10% 7,250,101
2013-12-20 2013-12-18 3.100 2,311,222 -12,386 0.10% 7,165,440
2013-12-19 2013-12-17 3.028 2,323,608 -16,515 0.10% 7,035,000
2013-12-16 2013-12-12 2.955 2,340,123 -28,900 0.10% 6,914,961
2013-12-12 2013-12-10 2.907 2,369,023 +28,900 0.10% 6,885,599
2013-12-10 2013-12-06 2.955 2,340,123 -41,286 0.10% 6,914,961
2013-12-06 2013-12-04 2.979 2,381,409 +14,450 0.10% 7,094,640
2013-12-05 2013-12-03 2.979 2,366,959 +1,239 0.10% 7,051,590
2013-12-03 2013-11-29 3.028 2,365,720 +12,799 0.10% 7,162,499
2013-12-02 2013-11-28 3.003 2,352,921 -4,129 0.10% 7,066,759
2013-11-27 2013-11-25 3.052 2,357,050 +20,643 0.10% 7,193,340
2013-11-26 2013-11-22 3.052 2,336,407 +3,303 0.10% 7,130,341
2013-11-21 2013-11-19 3.003 2,333,104 +8,257 0.10% 7,007,240
2013-11-20 2013-11-18 2.979 2,324,847 +61,930 0.10% 6,926,131
2013-11-18 2013-11-14 2.955 2,262,917 +24,772 0.10% 6,686,821
2013-11-14 2013-11-12 2.907 2,238,145 -12,386 0.10% 6,505,201
2013-11-04 2013-10-31 2.931 2,250,531 -59,865 0.10% 6,595,711
2013-11-01 2013-10-30 2.955 2,310,396 -26,837 0.10% 6,827,119
2013-10-31 2013-10-29 2.931 2,337,233 -2,477 0.10% 6,849,811
2013-10-30 2013-10-28 2.979 2,339,710 -54,085 0.10% 6,970,411
2013-10-28 2013-10-24 3.028 2,393,795 -8,257 0.10% 7,247,500
2013-10-24 2013-10-22 3.052 2,402,052 +8,257 0.11% 7,330,679
2013-10-23 2013-10-21 3.125 2,393,795 +2,477 0.10% 7,479,420
2013-10-18 2013-10-16 3.052 2,391,318 +40,048 0.10% 7,297,920
2013-10-11 2013-10-09 3.052 2,351,270 +100,326 0.10% 7,175,700
2013-10-10 2013-10-08 3.149 2,250,944 +7,432 0.10% 7,087,601
2013-10-09 2013-10-07 3.076 2,243,512 -24,772 0.10% 6,901,180
2013-10-07 2013-10-03 3.003 2,268,284 -3,303 0.10% 6,812,560
2013-10-04 2013-10-02 2.955 2,271,587 -13,212 0.10% 6,712,440
2013-10-03 2013-09-30 2.931 2,284,799 -66,058 0.10% 6,696,141
2013-10-02 2013-09-27 2.907 2,350,857 +24,772 0.10% 6,832,800
2013-09-30 2013-09-26 2.882 2,326,085 +16,514 0.10% 6,704,460
2013-09-27 2013-09-25 2.834 2,309,571 +24,772 0.10% 6,544,981
2013-09-24 2013-09-19 2.882 2,284,799 -24,772 0.10% 6,585,461
2013-09-18 2013-09-16 2.882 2,309,571 +74,729 0.10% 6,656,861
2013-09-17 2013-09-13 2.979 2,234,842 +20,643 0.10% 6,657,990
2013-09-16 2013-09-12 3.052 2,214,199 +234,508 0.10% 6,757,381
2013-09-12 2013-09-10 3.149 1,979,691 -12,386 0.09% 6,233,500
2013-09-09 2013-09-05 3.052 1,992,077 +12,386 0.09% 6,079,500
2013-09-06 2013-09-04 3.161 1,979,691 -412,866 0.09% 6,256,874
2013-09-05 2013-09-03 3.161 2,392,557 +39,110 0.10% 7,561,750
2013-09-04 2013-09-02 3.087 2,353,447 +8,164 0.10% 7,265,161
2013-09-02 2013-08-29 3.087 2,345,283 -81,632 0.10% 7,239,959
2013-08-30 2013-08-28 2.989 2,426,915 +163,263 0.11% 7,254,119
2013-08-29 2013-08-27 3.014 2,263,652 +171,427 0.10% 6,821,581
2013-08-28 2013-08-26 3.161 2,092,225 +40,816 0.09% 6,612,541
2013-08-27 2013-08-23 3.136 2,051,409 +27,755 0.09% 6,433,281
2013-08-26 2013-08-22 3.185 2,023,654 +157,550 0.09% 6,445,400
2013-08-23 2013-08-21 3.283 1,866,104 +6,122 0.08% 6,126,479
2013-08-22 2013-08-20 3.283 1,859,982 -51,020 0.08% 6,106,380
2013-08-21 2013-08-19 3.381 1,911,002 +25,714 0.08% 6,461,160
2013-08-20 2013-08-16 3.406 1,885,288 -36,734 0.08% 6,420,410
2013-08-19 2013-08-15 3.479 1,922,022 +73,468 0.09% 6,686,779
2013-08-16 2013-08-13 3.479 1,848,554 -52,652 0.08% 6,431,182
2013-08-15 2013-08-12 3.479 1,901,206 -408 0.08% 6,614,360
2013-08-12 2013-08-08 3.430 1,901,614 +19,183 0.08% 6,522,599
2013-08-09 2013-08-07 3.479 1,882,431 +130,611 0.08% 6,549,041
2013-08-08 2013-08-06 3.602 1,751,820 -8,163 0.08% 6,309,241
2013-08-07 2013-08-05 3.553 1,759,983 -60,816 0.08% 6,252,400
2013-08-06 2013-08-02 3.430 1,820,799 +4,898 0.08% 6,245,401
2013-08-05 2013-08-01 3.455 1,815,901 +40,408 0.08% 6,273,091
2013-08-01 2013-07-30 3.381 1,775,493 -87,346 0.08% 6,003,000
2013-07-31 2013-07-29 3.381 1,862,839 -387,751 0.08% 6,298,320
2013-07-29 2013-07-25 3.504 2,250,590 -40,816 0.10% 7,885,018
2013-07-26 2013-07-24 3.504 2,291,406 +2,040 0.10% 8,028,019
2013-07-25 2013-07-23 3.504 2,289,366 +130,611 0.10% 8,020,871
2013-07-23 2013-07-19 3.430 2,158,755 -4,081 0.10% 7,404,601
2013-07-22 2013-07-18 3.455 2,162,836 -35,510 0.10% 7,471,589
2013-07-19 2013-07-17 3.283 2,198,346 -41,632 0.10% 7,217,240
2013-07-18 2013-07-16 3.234 2,239,978 +236,732 0.10% 7,244,159
2013-07-15 2013-07-11 3.112 2,003,246 +44,898 0.09% 6,233,160
2013-07-10 2013-07-08 3.087 1,958,348 -30,612 0.09% 6,045,479
2013-07-03 2013-06-28 3.063 1,988,960 -40,408 0.09% 6,091,249
2013-07-02 2013-06-27 3.063 2,029,368 +2,041 0.09% 6,215,000
2013-06-27 2013-06-25 2.989 2,027,327 +101,631 0.09% 6,059,739
2013-06-26 2013-06-24 2.989 1,925,696 -6,122 0.09% 5,755,961
2013-06-25 2013-06-21 3.136 1,931,818 -95,917 0.09% 6,058,240
2013-06-24 2013-06-20 3.234 2,027,735 -24,490 0.09% 6,557,758
2013-06-21 2013-06-19 3.357 2,052,225 -16,326 0.09% 6,888,360
2013-06-20 2013-06-18 3.381 2,068,551 -102,040 0.09% 6,993,839
2013-06-19 2013-06-17 3.332 2,170,591 -40,816 0.10% 7,232,479
2013-06-18 2013-06-14 3.332 2,211,407 -15,102 0.10% 7,368,479
2013-06-17 2013-06-13 3.430 2,226,509 +20,408 0.10% 7,637,000
2013-06-13 2013-06-10 3.455 2,206,101 +12,245 0.10% 7,621,050
2013-06-11 2013-06-07 3.430 2,193,856 -8,164 0.10% 7,524,999
2013-06-10 2013-06-06 3.455 2,202,020 +12,245 0.10% 7,606,952
2013-06-07 2013-06-05 3.577 2,189,775 +36,735 0.10% 7,832,901
2013-06-06 2013-06-04 3.602 2,153,040 -46,531 0.10% 7,754,249
2013-06-05 2013-06-03 3.577 2,199,571 +28,572 0.10% 7,867,942
2013-06-04 2013-05-31 3.602 2,170,999 -48,980 0.10% 7,818,929
2013-06-03 2013-05-30 3.626 2,219,979 +55,510 0.10% 8,049,722
2013-05-31 2013-05-29 3.675 2,164,469 -35,102 0.10% 7,954,500
2013-05-30 2013-05-28 3.675 2,199,571 +19,592 0.10% 8,083,502
2013-05-29 2013-05-27 3.675 2,179,979 +154,284 0.10% 8,011,500
2013-05-27 2013-05-23 3.357 2,025,695 -266,120 0.09% 6,799,311
2013-05-24 2013-05-22 3.455 2,291,815 -17,550 0.10% 7,917,151
2013-05-23 2013-05-21 3.406 2,309,365 +13,469 0.10% 7,864,619
2013-05-22 2013-05-20 3.455 2,295,896 +77,550 0.10% 7,931,249
2013-05-21 2013-05-16 3.510 2,218,346 +28,979 0.10% 7,785,688
2013-05-20 2013-05-15 3.238 2,189,367 -17,295 0.10% 7,088,743
2013-05-16 2013-05-14 3.114 2,206,662 +33,986 0.10% 6,872,041
2013-05-14 2013-05-10 3.164 2,172,676 -40,459 0.10% 6,873,601
2013-05-13 2013-05-09 3.188 2,213,135 +44,505 0.10% 7,056,299
2013-05-10 2013-05-08 3.213 2,168,630 -404 0.10% 6,968,001
2013-05-09 2013-05-07 3.164 2,169,034 +48,551 0.10% 6,862,079
2013-05-08 2013-05-06 3.139 2,120,483 -148,891 0.09% 6,656,070
2013-05-06 2013-05-02 3.213 2,269,374 +12,138 0.10% 7,291,700
2013-05-03 2013-04-30 3.287 2,257,236 +36,413 0.10% 7,420,070
2013-04-26 2013-04-24 3.188 2,220,823 -19,420 0.10% 7,080,811
2013-04-19 2013-04-17 3.040 2,240,243 +19,420 0.10% 6,810,510
2013-04-18 2013-04-16 3.065 2,220,823 +6,474 0.10% 6,806,361
2013-04-17 2013-04-15 3.065 2,214,349 +8,496 0.10% 6,786,520
2013-04-15 2013-04-11 3.114 2,205,853 +136,754 0.10% 6,869,521
2013-04-11 2013-04-09 2.966 2,069,099 +12,137 0.09% 6,136,799
2013-04-10 2013-04-08 2.916 2,056,962 -404 0.09% 5,999,121
2013-04-05 2013-04-02 2.941 2,057,366 -809 0.09% 6,051,150
2013-04-02 2013-03-27 2.941 2,058,175 +1,213 0.09% 6,053,529
2013-03-28 2013-03-26 3.040 2,056,962 +12,138 0.09% 6,253,321
2013-03-27 2013-03-25 3.114 2,044,824 -4,046 0.09% 6,368,041
2013-03-26 2013-03-22 3.188 2,048,870 -45,719 0.09% 6,532,561
2013-03-25 2013-03-21 2.842 2,094,589 -31,154 0.09% 5,953,550
2013-03-22 2013-03-20 2.570 2,125,743 +20,230 0.09% 5,464,161
2013-03-21 2013-03-19 2.620 2,105,513 -8,092 0.09% 5,516,240
2013-03-12 2013-03-08 2.645 2,113,605 -40,459 0.09% 5,589,680
2013-03-11 2013-03-07 2.669 2,154,064 +36,413 0.10% 5,749,919
2013-03-08 2013-03-06 2.645 2,117,651 +20,230 0.09% 5,600,381
2013-03-07 2013-03-05 2.694 2,097,421 -16,184 0.09% 5,650,560
2013-03-06 2013-03-04 2.645 2,113,605 -8,901 0.09% 5,589,680
2013-03-05 2013-03-01 2.570 2,122,506 +16,184 0.09% 5,455,840
2013-03-04 2013-02-28 2.570 2,106,322 -8,092 0.09% 5,414,240
2013-03-01 2013-02-27 2.472 2,114,414 -20,230 0.09% 5,226,000
2013-02-28 2013-02-26 2.422 2,134,644 +50,575 0.10% 5,170,480
2013-02-25 2013-02-21 2.620 2,084,069 +24,275 0.09% 5,460,059
2013-02-22 2013-02-20 2.768 2,059,794 +40,460 0.09% 5,701,921
2013-02-18 2013-02-14 2.916 2,019,334 +16,184 0.09% 5,889,379
2013-02-14 2013-02-07 2.842 2,003,150 -12,138 0.09% 5,693,649
2013-02-05 2013-02-01 3.065 2,015,288 -24,276 0.09% 6,176,439
2013-01-30 2013-01-28 3.065 2,039,564 -8,092 0.09% 6,250,840
2013-01-28 2013-01-24 3.114 2,047,656 -141,608 0.09% 6,376,860
2013-01-25 2013-01-23 3.213 2,189,264 +12,947 0.10% 7,034,300
2013-01-24 2013-01-22 3.287 2,176,317 +79,705 0.10% 7,154,070
2013-01-23 2013-01-21 3.361 2,096,612 +206,344 0.09% 7,047,520
2013-01-22 2013-01-18 3.361 1,890,268 -24,276 0.08% 6,353,919
2013-01-21 2013-01-17 3.213 1,914,544 -110,050 0.09% 6,151,600
2013-01-18 2013-01-16 2.842 2,024,594 +50,574 0.09% 5,754,600
2013-01-15 2013-01-11 2.916 1,974,020 -20,229 0.09% 5,757,221
2013-01-14 2013-01-10 2.916 1,994,249 +60,689 0.09% 5,816,219
2013-01-11 2013-01-09 2.867 1,933,560 -84,965 0.09% 5,543,640
2013-01-10 2013-01-08 2.842 2,018,525 -23,467 0.09% 5,737,350
2013-01-09 2013-01-07 2.916 2,041,992 +60,690 0.09% 5,955,461
2013-01-08 2013-01-04 2.842 1,981,302 -194,206 0.09% 5,631,549
2013-01-04 2013-01-02 2.818 2,175,508 +405 0.10% 6,129,780
2013-01-03 2012-12-31 2.546 2,175,103 -8,092 0.10% 5,537,279
2012-12-18 2012-12-14 2.348 2,183,195 +30,749 0.10% 5,126,199
2012-12-17 2012-12-13 2.397 2,152,446 -205,130 0.10% 5,160,400
2012-12-12 2012-12-10 2.299 2,357,576 +23,467 0.11% 5,419,111
2012-12-05 2012-12-03 2.200 2,334,109 -26,703 0.10% 5,134,410
2012-11-30 2012-11-28 2.200 2,360,812 -405 0.11% 5,193,149
2012-11-15 2012-11-13 2.472 2,361,217 +26,703 0.11% 5,836,000
2012-11-08 2012-11-06 2.521 2,334,514 +33,177 0.10% 5,885,401
2012-11-05 2012-11-01 2.521 2,301,337 -25,085 0.10% 5,801,760
2012-11-02 2012-10-31 2.397 2,326,422 -40,459 0.10% 5,577,500
2012-11-01 2012-10-30 2.422 2,366,881 +8,092 0.11% 5,732,999
2012-10-30 2012-10-26 2.447 2,358,789 -8,092 0.11% 5,771,699
2012-10-29 2012-10-25 2.472 2,366,881 -323,676 0.11% 5,849,999
2012-10-25 2012-10-22 2.472 2,690,557 -4,451 0.12% 6,649,999
2012-10-24 2012-10-19 2.397 2,695,008 -399,335 0.12% 6,461,170
2012-10-22 2012-10-18 2.274 3,094,343 -20,230 0.14% 7,036,159
2012-10-19 2012-10-17 2.175 3,114,573 -52,598 0.14% 6,774,240
2012-10-17 2012-10-15 2.101 3,167,171 +60,690 0.14% 6,653,801
2012-10-16 2012-10-12 2.175 3,106,481 +20,229 0.14% 6,756,639
2012-10-11 2012-10-09 2.051 3,086,252 +24,276 0.14% 6,331,241
2012-10-10 2012-10-08 2.076 3,061,976 -212,008 0.14% 6,357,120
2012-10-05 2012-10-03 1.928 3,273,984 -1,205,693 0.15% 6,311,761
2012-10-03 2012-09-27 1.977 4,479,677 +197,038 0.20% 8,857,600
2012-09-28 2012-09-26 2.002 4,282,639 -326,104 0.19% 8,573,850
2012-09-27 2012-09-25 2.051 4,608,743 +420,779 0.21% 9,454,530
2012-09-25 2012-09-21 2.175 4,187,964 -80,919 0.19% 9,108,880
2012-09-21 2012-09-19 2.076 4,268,883 -647,352 0.19% 8,862,840
2012-09-18 2012-09-14 1.928 4,916,235 +40,864 0.22% 9,477,780
2012-09-14 2012-09-12 2.002 4,875,371 -113,287 0.22% 9,760,500
2012-09-12 2012-09-10 1.903 4,988,658 +205,130 0.22% 9,494,101
2012-09-10 2012-09-06 1.878 4,783,528 -15,779 0.21% 8,985,480
2012-09-07 2012-09-05 1.903 4,799,307 -323,676 0.21% 9,133,740
2012-09-06 2012-09-04 1.916 5,122,983 +40,459 0.23% 9,818,191
2012-09-05 2012-09-03 1.916 5,082,524 +256,036 0.23% 9,740,652
2012-09-04 2012-08-31 1.942 4,826,488 +6,741 0.22% 9,371,669
2012-08-30 2012-08-28 1.916 4,819,747 +71,380 0.22% 9,237,040
2012-08-28 2012-08-24 1.942 4,748,367 -40,845 0.22% 9,219,980
2012-08-22 2012-08-20 1.614 4,789,212 -19,828 0.22% 7,729,280
2012-08-17 2012-08-15 1.589 4,809,040 +303,762 0.22% 7,640,010
2012-08-16 2012-08-14 1.614 4,505,278 +43,225 0.21% 7,271,040
2012-08-15 2012-08-13 1.563 4,462,053 +27,759 0.20% 6,976,240
2012-08-10 2012-08-08 1.715 4,434,294 +1,190 0.20% 7,603,760
2012-08-09 2012-08-07 1.765 4,433,104 -39,656 0.20% 7,825,299
2012-08-08 2012-08-06 1.690 4,472,760 +43,225 0.20% 7,556,930
2012-08-06 2012-08-02 1.639 4,429,535 -42,829 0.20% 7,260,499
2012-08-03 2012-08-01 1.563 4,472,364 +424,316 0.20% 6,992,361
2012-08-02 2012-07-31 1.538 4,048,048 +317,245 0.18% 6,226,880
2012-07-31 2012-07-27 1.563 3,730,803 -19,828 0.17% 5,832,960
2012-07-24 2012-07-20 1.715 3,750,631 -844,665 0.17% 6,431,440
2012-07-23 2012-07-19 1.740 4,595,296 -393,384 0.21% 7,995,720
2012-07-20 2012-07-18 1.715 4,988,680 +102,311 0.23% 8,554,400
2012-07-18 2012-07-16 1.740 4,886,369 +118,967 0.22% 8,502,181
2012-07-16 2012-07-12 1.765 4,767,402 +39,656 0.22% 8,415,401
2012-07-13 2012-07-11 1.841 4,727,746 +416,384 0.22% 8,703,060
2012-07-12 2012-07-10 1.715 4,311,362 +134,830 0.20% 7,392,961
2012-07-11 2012-07-09 1.690 4,176,532 +364,831 0.19% 7,056,439
2012-07-10 2012-07-06 1.841 3,811,701 -15,862 0.17% 7,016,761
2012-07-09 2012-07-05 1.866 3,827,563 -306,141 0.17% 7,142,480
2012-07-06 2012-07-04 1.765 4,133,704 +171,709 0.19% 7,296,799
2012-07-05 2012-07-03 1.790 3,961,995 +765,750 0.18% 7,093,609
2012-07-04 2012-06-29 1.765 3,196,245 +237,934 0.15% 5,642,000
2012-06-28 2012-06-26 1.866 2,958,311 +281,555 0.13% 5,520,400
2012-06-25 2012-06-21 1.891 2,676,756 +602,766 0.12% 5,062,500
2012-06-21 2012-06-19 2.017 2,073,990 +4,758 0.09% 4,184,000
2012-06-20 2012-06-18 2.068 2,069,232 +15,863 0.09% 4,278,761
2012-06-13 2012-06-11 2.295 2,053,369 +34,104 0.09% 4,711,979
2012-06-12 2012-06-08 2.244 2,019,265 -11,897 0.09% 4,531,879
2012-06-11 2012-06-07 2.270 2,031,162 +7,931 0.09% 4,609,800
2012-05-31 2012-05-29 2.698 2,023,231 -7,138 0.09% 5,459,140
2012-05-30 2012-05-28 2.648 2,030,369 +7,138 0.09% 5,376,000
2012-05-28 2012-05-24 2.446 2,023,231 -13,086 0.09% 4,948,940
2012-05-24 2012-05-22 2.597 2,036,317 +7,931 0.09% 5,289,049
2012-05-23 2012-05-21 2.547 2,028,386 -3,173 0.09% 5,166,149
2012-05-18 2012-05-16 2.370 2,031,559 -63,449 0.09% 4,815,621
2012-05-14 2012-05-10 2.496 2,095,008 +7,931 0.09% 5,230,171
2012-05-09 2012-05-07 2.471 2,087,077 -39,655 0.09% 5,157,741
2012-05-07 2012-05-03 2.723 2,126,732 -19,035 0.10% 5,792,039
2012-05-04 2012-05-02 2.673 2,145,767 +26,569 0.10% 5,735,660
2012-05-02 2012-04-27 2.673 2,119,198 +276,400 0.09% 5,664,641
2012-04-30 2012-04-26 2.572 1,842,798 +7,535 0.08% 4,739,941
2012-04-27 2012-04-25 2.623 1,835,263 -397 0.08% 4,813,119
2012-04-26 2012-04-24 2.547 1,835,660 -7,931 0.08% 4,675,291
2012-04-24 2012-04-20 2.547 1,843,591 +6,742 0.08% 4,695,490
2012-04-23 2012-04-19 2.522 1,836,849 +23,396 0.08% 4,631,999
2012-04-20 2012-04-18 2.572 1,813,453 +75,346 0.08% 4,664,461
2012-04-19 2012-04-17 2.446 1,738,107 +269,658 0.08% 4,251,510
2012-04-18 2012-04-16 2.673 1,468,449 -27,758 0.07% 3,925,181
2012-04-17 2012-04-13 2.749 1,496,207 +31,724 0.07% 4,112,569
2012-04-10 2012-04-03 3.127 1,464,483 -32,518 0.07% 4,579,320
2012-04-05 2012-04-02 3.127 1,497,001 +23,794 0.07% 4,681,001
2012-04-03 2012-03-30 3.228 1,473,207 -93,191 0.07% 4,755,199
2012-04-02 2012-03-29 3.076 1,566,398 +69,794 0.07% 4,819,000
2012-03-29 2012-03-27 3.051 1,496,604 +22,207 0.07% 4,566,540
2012-03-27 2012-03-23 3.051 1,474,397 +15,862 0.07% 4,498,780
2012-03-26 2012-03-22 3.127 1,458,535 +18,242 0.07% 4,560,721
2012-03-23 2012-03-21 3.152 1,440,293 +118,967 0.06% 4,540,000
2012-03-22 2012-03-20 3.354 1,321,326 -167,347 0.06% 4,431,560
2012-03-19 2012-03-15 3.480 1,488,673 +15,862 0.07% 5,180,520
2012-03-16 2012-03-14 3.581 1,472,811 +19,828 0.07% 5,273,881
2012-03-15 2012-03-13 3.757 1,452,983 +14,673 0.07% 5,459,361
2012-03-13 2012-03-09 3.984 1,438,310 +27,759 0.06% 5,730,659
2012-03-12 2012-03-08 3.909 1,410,551 -7,931 0.06% 5,513,349
2012-03-09 2012-03-07 3.682 1,418,482 +39,655 0.06% 5,222,419
2012-03-08 2012-03-06 3.808 1,378,827 -3,965 0.06% 5,250,271
2012-03-07 2012-03-05 3.959 1,382,792 -1,983 0.06% 5,474,589
2012-03-06 2012-03-02 4.186 1,384,775 +13,483 0.06% 5,796,720
2012-03-05 2012-03-01 4.035 1,371,292 -3,966 0.06% 5,532,799
2012-03-01 2012-02-28 3.732 1,375,258 -79,311 0.06% 5,132,641
2012-02-29 2012-02-27 3.631 1,454,569 -415,591 0.07% 5,281,920
2012-02-28 2012-02-24 3.606 1,870,160 -797,079 0.08% 6,743,879
2012-02-27 2012-02-23 3.783 2,667,239 +397 0.12% 10,089,001
2012-02-24 2012-02-22 3.883 2,666,842 +79,311 0.12% 10,356,500
2012-02-22 2012-02-20 3.606 2,587,531 -202,244 0.12% 9,330,751
2012-02-21 2012-02-17 3.732 2,789,775 -118,967 0.12% 10,411,802
2012-02-17 2012-02-15 3.606 2,908,742 +1,061,979 0.13% 10,489,052
2012-02-16 2012-02-14 3.530 1,846,763 -15,863 0.08% 6,519,799
2012-02-15 2012-02-13 3.656 1,862,626 +7,932 0.08% 6,810,651
2012-02-14 2012-02-10 3.656 1,854,694 -204,227 0.08% 6,781,648
2012-02-13 2012-02-09 3.808 2,058,921 -75,346 0.09% 7,839,920
2012-02-10 2012-02-08 3.581 2,134,267 +256,969 0.10% 7,642,441
2012-02-08 2012-02-06 3.203 1,877,298 +7,931 0.08% 6,012,179
2012-02-07 2012-02-03 3.253 1,869,367 +39,656 0.08% 6,081,060
2012-02-06 2012-02-02 3.228 1,829,711 -3,569 0.08% 5,905,919
2012-02-01 2012-01-30 3.177 1,833,280 +7,931 0.08% 5,824,979
2012-01-30 2012-01-26 3.530 1,825,349 +1,189 0.08% 6,444,199
2012-01-20 2012-01-18 3.505 1,824,160 -3,965 0.08% 6,394,001
2012-01-13 2012-01-11 3.505 1,828,125 -126,898 0.08% 6,407,899
2011-12-28 2011-12-22 3.379 1,955,023 -3,966 0.09% 6,606,199
2011-12-23 2011-12-21 3.354 1,958,989 +7,931 0.09% 6,570,201
2011-12-22 2011-12-20 3.203 1,951,058 -7,931 0.09% 6,248,401
2011-12-02 2011-11-30 3.379 1,958,989 -7,931 0.09% 6,619,601
2011-11-30 2011-11-28 3.203 1,966,920 +20,224 0.09% 6,299,200
2011-11-29 2011-11-25 3.177 1,946,696 -5,551 0.09% 6,185,341
2011-11-24 2011-11-22 3.127 1,952,247 +7,931 0.09% 6,104,519
2011-11-23 2011-11-21 3.152 1,944,316 +23,793 0.09% 6,128,749
2011-11-22 2011-11-18 3.329 1,920,523 -3,965 0.09% 6,392,760
2011-11-18 2011-11-16 3.329 1,924,488 -7,932 0.09% 6,405,959
2011-11-16 2011-11-14 3.354 1,932,420 +397 0.09% 6,481,091
2011-11-15 2011-11-11 3.379 1,932,023 +39,656 0.09% 6,528,480
2011-11-14 2011-11-10 3.329 1,892,367 +102,311 0.08% 6,299,039
2011-11-11 2011-11-09 3.732 1,790,056 +179,244 0.08% 6,680,721
2011-11-10 2011-11-08 3.480 1,610,812 +158,622 0.07% 5,605,559
2011-11-08 2011-11-04 3.505 1,452,190 +111,036 0.06% 5,090,181
2011-11-07 2011-11-03 3.430 1,341,154 +54,725 0.06% 4,599,520
2011-11-04 2011-11-02 3.530 1,286,429 +43,621 0.06% 4,541,600
2011-11-02 2011-10-31 3.556 1,242,808 -7,931 0.06% 4,418,940
2011-11-01 2011-10-28 3.783 1,250,739 +300,193 0.06% 4,731,000
2011-10-26 2011-10-24 3.430 950,546 -21,810 0.04% 3,259,921
2011-10-25 2011-10-21 3.278 972,356 +45,604 0.04% 3,187,599
2011-10-21 2011-10-19 3.505 926,752 +4,758 0.04% 3,248,429
2011-10-20 2011-10-18 3.656 921,994 +15,863 0.04% 3,371,251
2011-10-18 2011-10-14 4.110 906,131 +39,655 0.04% 3,724,548
2011-10-17 2011-10-13 4.539 866,476 -35,690 0.04% 3,933,001
2011-10-13 2011-10-11 3.934 902,166 -278,383 0.04% 3,549,000
2011-10-12 2011-10-10 3.707 1,180,549 -39,655 0.05% 4,376,192
2011-10-11 2011-10-07 3.631 1,220,204 -31,725 0.05% 4,430,879
2011-10-03 2011-09-28 3.404 1,251,929 +55,518 0.06% 4,261,951
2011-09-28 2011-09-26 3.026 1,196,411 -1,189 0.05% 3,620,401
2011-09-27 2011-09-23 3.253 1,197,600 +18,638 0.05% 3,895,798
2011-09-26 2011-09-22 3.430 1,178,962 +21,017 0.05% 4,043,279
2011-09-21 2011-09-19 3.707 1,157,945 -112,622 0.05% 4,292,401
2011-09-20 2011-09-16 3.631 1,270,567 +118,967 0.06% 4,613,761
2011-09-19 2011-09-15 4.085 1,151,600 -1,586 0.05% 4,704,480
2011-09-16 2011-09-14 4.110 1,153,186 -237,934 0.05% 4,740,039
2011-09-14 2011-09-09 4.388 1,391,120 +39,656 0.06% 6,103,920
2011-09-09 2011-09-07 4.413 1,351,464 +39,655 0.06% 5,963,998
2011-09-06 2011-09-02 4.630 1,311,809 +21,818 0.06% 6,073,412
2011-09-05 2011-09-01 4.553 1,289,991 -7,776 0.06% 5,872,859
2011-09-02 2011-08-31 4.501 1,297,767 -72,314 0.06% 5,841,500
2011-09-01 2011-08-30 4.193 1,370,081 +73,480 0.06% 5,744,120
2011-08-29 2011-08-25 4.501 1,296,601 +15,552 0.06% 5,836,252
2011-08-26 2011-08-24 4.475 1,281,049 -60,651 0.06% 5,733,299
2011-08-25 2011-08-23 4.475 1,341,700 +17,884 0.06% 6,004,741
2011-08-24 2011-08-22 4.347 1,323,816 +16,329 0.06% 5,754,452
2011-08-23 2011-08-19 4.450 1,307,487 -34,990 0.06% 5,817,992
2011-08-22 2011-08-18 4.501 1,342,477 -19,440 0.06% 6,042,749
2011-08-19 2011-08-17 4.553 1,361,917 +169,122 0.06% 6,200,312
2011-08-18 2011-08-16 4.707 1,192,795 -93,308 0.05% 5,614,441
2011-08-16 2011-08-12 4.090 1,286,103 +186,617 0.06% 5,259,719
2011-08-15 2011-08-11 3.884 1,099,486 +167,955 0.05% 4,270,279
2011-08-12 2011-08-10 3.807 931,531 +29,159 0.04% 3,546,081
2011-08-11 2011-08-09 3.858 902,372 +69,204 0.04% 3,481,501
2011-08-10 2011-08-08 3.910 833,168 +58,318 0.04% 3,257,360
2011-08-09 2011-08-05 4.090 774,850 -2,333 0.04% 3,168,870
2011-08-08 2011-08-04 4.424 777,183 -6,609 0.04% 3,438,281
2011-08-02 2011-07-29 4.578 783,792 -3,888 0.04% 3,588,479
2011-07-28 2011-07-26 4.527 787,680 +116,636 0.04% 3,565,760
2011-07-25 2011-07-21 4.527 671,044 -7,776 0.03% 3,037,759
2011-07-21 2011-07-19 4.475 678,820 +7,776 0.03% 3,038,040
2011-07-20 2011-07-18 4.578 671,044 +10,886 0.03% 3,072,279
2011-07-19 2011-07-15 4.784 660,158 -7,776 0.03% 3,158,279
2011-07-15 2011-07-13 4.733 667,934 -15,551 0.03% 3,161,120
2011-07-14 2011-07-12 4.758 683,485 +388 0.03% 3,252,298
2011-07-13 2011-07-11 4.501 683,097 +1,556 0.03% 3,074,752
2011-07-12 2011-07-08 5.350 681,541 +104,194 0.03% 3,646,238
2011-07-11 2011-07-07 5.659 577,347 +50,542 0.03% 3,267,001
2011-07-08 2011-07-06 6.070 526,805 +15,552 0.02% 3,197,802
2011-07-06 2011-07-04 6.405 511,253 +4,276 0.02% 3,274,348
2011-07-04 2011-06-29 6.302 506,977 -3,888 0.02% 3,194,802
2011-06-28 2011-06-24 6.250 510,865 -3,887 0.02% 3,193,023
2011-06-23 2011-06-21 6.044 514,752 +3,887 0.02% 3,111,398
2011-06-14 2011-06-10 6.250 510,865 -11,663 0.02% 3,193,023
2011-06-13 2011-06-09 6.173 522,528 -15,552 0.02% 3,225,600
2011-06-09 2011-06-07 6.302 538,080 -15,551 0.02% 3,390,803
2011-06-08 2011-06-03 6.327 553,631 -11,664 0.03% 3,503,040
2011-06-07 2011-06-02 6.482 565,295 -388 0.03% 3,664,083
2011-06-03 2011-06-01 6.405 565,683 +388 0.03% 3,622,948
2011-06-02 2011-05-31 6.430 565,295 -3,887 0.03% 3,635,003
2011-05-25 2011-05-23 6.456 569,182 +3,887 0.03% 3,674,638
2011-05-23 2011-05-19 6.893 565,295 -7,775 0.03% 3,896,723
2011-05-19 2011-05-17 6.893 573,070 -7,776 0.03% 3,950,318
2011-05-13 2011-05-11 7.022 580,846 -19,439 0.03% 4,078,620
2011-05-12 2011-05-09 6.893 600,285 -18,662 0.03% 4,137,918
2011-05-11 2011-05-06 6.687 618,947 +3,888 0.03% 4,139,200
2011-05-09 2011-05-05 6.739 615,059 -5,832 0.03% 4,144,839
2011-05-06 2011-05-04 6.687 620,891 -4,665 0.03% 4,152,201
2011-05-05 2011-05-03 7.282 625,556 -8,165 0.03% 4,555,378
2011-05-04 2011-04-29 7.282 633,721 +6,286 0.03% 4,614,837
2011-04-29 2011-04-27 6.987 627,435 +1,861 0.03% 4,383,601
2011-04-21 2011-04-19 6.718 625,574 +18,607 0.03% 4,202,499
2011-04-19 2011-04-15 6.906 606,967 +7,443 0.03% 4,191,671
2011-04-15 2011-04-13 7.040 599,524 -3,721 0.03% 4,220,820
2011-04-13 2011-04-11 7.094 603,245 -29,772 0.03% 4,279,437
2011-04-12 2011-04-08 7.121 633,017 -31,632 0.03% 4,507,650
2011-04-11 2011-04-07 6.745 664,649 -1,861 0.03% 4,482,859
2011-04-08 2011-04-06 6.691 666,510 -12,281 0.03% 4,459,590
2011-04-07 2011-04-04 6.422 678,791 -4,465 0.03% 4,359,362
2011-04-06 2011-04-01 6.422 683,256 +14,141 0.03% 4,388,037
2011-04-04 2011-03-31 6.610 669,115 -2,233 0.03% 4,423,080
2011-04-01 2011-03-30 6.637 671,348 -6,698 0.03% 4,455,881
2011-03-31 2011-03-29 6.503 678,046 -52,101 0.03% 4,409,237
2011-03-30 2011-03-28 6.503 730,147 +14,142 0.03% 4,748,043
2011-03-29 2011-03-25 6.772 716,005 -18,607 0.03% 4,848,479
2011-03-28 2011-03-24 6.745 734,612 -63,265 0.03% 4,954,738
2011-03-25 2011-03-23 6.745 797,877 +135,461 0.04% 5,381,442
2011-03-23 2011-03-21 7.497 662,416 +3,721 0.03% 4,966,197
2011-03-21 2011-03-17 7.470 658,695 +744 0.03% 4,920,601
2011-03-18 2011-03-16 7.739 657,951 +22,329 0.03% 5,091,843
2011-03-17 2011-03-15 7.820 635,622 -17,491 0.03% 4,970,280
2011-03-16 2011-03-14 8.142 653,113 +18,607 0.03% 5,317,652
2011-03-14 2011-03-10 8.384 634,506 -1,860 0.03% 5,319,604
2011-03-07 2011-03-03 8.249 636,366 +372 0.03% 5,249,698
2011-03-04 2011-03-02 8.249 635,994 -11,164 0.03% 5,246,629
2011-03-02 2011-02-28 7.927 647,158 -7,443 0.03% 5,130,046
2011-02-28 2011-02-24 7.739 654,601 -7,815 0.03% 5,065,917
2011-02-25 2011-02-23 7.793 662,416 +5,210 0.03% 5,161,997
2011-02-23 2011-02-21 8.061 657,206 -23,818 0.03% 5,297,997
2011-02-21 2011-02-17 7.766 681,024 +28,656 0.03% 5,288,703
2011-02-18 2011-02-16 8.061 652,368 -54,333 0.03% 5,258,996
2011-02-16 2011-02-14 8.303 706,701 +33,865 0.03% 5,867,906
2011-02-15 2011-02-11 8.303 672,836 -20,096 0.03% 5,586,717
2011-02-14 2011-02-10 8.384 692,932 +46,146 0.03% 5,809,439
2011-02-11 2011-02-09 8.868 646,786 -93,781 0.03% 5,735,397
2011-02-09 2011-02-07 9.163 740,567 +2,233 0.04% 6,785,904
2011-02-01 2011-01-28 9.297 738,334 -18,607 0.04% 6,864,642
2011-01-31 2011-01-27 9.297 756,941 -7,443 0.04% 7,037,641
2011-01-28 2011-01-26 8.868 764,384 -9,303 0.04% 6,778,202
2011-01-27 2011-01-25 8.599 773,687 -11,537 0.04% 6,652,796
2011-01-26 2011-01-24 8.572 785,224 +20,468 0.04% 6,730,901
2011-01-25 2011-01-21 8.787 764,756 +40,936 0.04% 6,719,850
2011-01-24 2011-01-20 9.002 723,820 -3,722 0.03% 6,515,749
2011-01-21 2011-01-19 9.002 727,542 +3,722 0.03% 6,549,254
2011-01-20 2011-01-18 9.002 723,820 -7,443 0.03% 6,515,749
2011-01-19 2011-01-17 8.975 731,263 +14,886 0.03% 6,563,100
2011-01-17 2011-01-13 9.083 716,377 -12,281 0.03% 6,506,498
2011-01-14 2011-01-12 9.109 728,658 -7,443 0.03% 6,637,620
2011-01-13 2011-01-11 9.002 736,101 +1,117 0.03% 6,626,301
2011-01-11 2011-01-07 9.244 734,984 +7,442 0.03% 6,793,996
2011-01-10 2011-01-06 9.405 727,542 +3,722 0.03% 6,842,504
2011-01-07 2011-01-05 9.512 723,820 -27,911 0.03% 6,885,299
2011-01-06 2011-01-04 9.297 751,731 -22,329 0.04% 6,989,201
2011-01-05 2011-01-03 9.163 774,060 -88,198 0.04% 7,092,804
2011-01-03 2010-12-29 9.109 862,258 -3,721 0.04% 7,854,633
2010-12-29 2010-12-24 9.029 865,979 -18,607 0.04% 7,818,719
2010-12-28 2010-12-22 8.921 884,586 -10,048 0.04% 7,891,637
2010-12-23 2010-12-21 8.921 894,634 +7,443 0.04% 7,981,278
2010-12-22 2010-12-20 8.975 887,191 +11,164 0.04% 7,962,557
2010-12-21 2010-12-17 9.244 876,027 +17,491 0.04% 8,097,760
2010-12-20 2010-12-16 9.056 858,536 -22,329 0.04% 7,774,588
2010-12-17 2010-12-15 9.109 880,865 +46,890 0.04% 8,024,131
2010-12-16 2010-12-14 9.244 833,975 +62,148 0.04% 7,709,042
2010-12-15 2010-12-13 9.136 771,827 +1,861 0.04% 7,051,603
2010-12-14 2010-12-10 9.109 769,966 -7,443 0.04% 7,013,910
2010-12-10 2010-12-08 9.163 777,409 +11,164 0.04% 7,123,491
2010-12-09 2010-12-07 9.271 766,245 -331,208 0.04% 7,103,554
2010-12-08 2010-12-06 9.351 1,097,453 +56,194 0.05% 10,262,523
2010-12-07 2010-12-03 9.512 1,041,259 +43,913 0.05% 9,904,920
2010-12-06 2010-12-02 9.486 997,346 +57,310 0.05% 9,460,400
2010-12-03 2010-12-01 9.324 940,036 +29,027 0.04% 8,765,222
2010-12-02 2010-11-30 9.324 911,009 +21,213 0.04% 8,494,564
2010-12-01 2010-11-29 9.405 889,796 +389,262 0.04% 8,368,497
2010-11-30 2010-11-26 9.432 500,534 +22,701 0.02% 4,720,953
2010-11-29 2010-11-25 9.378 477,833 +27,911 0.02% 4,481,161
2010-11-26 2010-11-24 9.674 449,922 -1,489 0.02% 4,352,399
2010-11-25 2010-11-23 11.071 451,411 +11,165 0.02% 4,997,563
2010-11-24 2010-11-22 11.232 440,246 -52,101 0.02% 4,944,936
2010-11-23 2010-11-19 10.990 492,347 +37,215 0.02% 5,411,075
2010-11-19 2010-11-17 10.587 455,132 +7,443 0.02% 4,818,619
2010-11-18 2010-11-16 10.990 447,689 +1,860 0.02% 4,920,267
2010-11-17 2010-11-15 11.340 445,829 +14,886 0.02% 5,055,565
2010-11-16 2010-11-12 11.582 430,943 -10,420 0.02% 4,990,983
2010-11-15 2010-11-11 11.797 441,363 +25,306 0.02% 5,206,542
2010-11-12 2010-11-10 11.877 416,057 +18,607 0.02% 4,941,560
2010-11-10 2010-11-08 12.173 397,450 +7,443 0.02% 4,838,042
2010-11-08 2010-11-04 12.280 390,007 -3,721 0.02% 4,789,361
2010-11-05 2010-11-03 12.253 393,728 +11,164 0.02% 4,824,475
2010-11-04 2010-11-02 12.038 382,564 +21,584 0.02% 4,605,439
2010-11-03 2010-11-01 12.146 360,980 -13,769 0.02% 4,384,404
2010-11-02 2010-10-29 11.662 374,749 -1,489 0.02% 4,370,380
2010-11-01 2010-10-28 11.770 376,238 +13,770 0.02% 4,428,185
2010-10-27 2010-10-25 12.119 362,468 +15,630 0.02% 4,392,737
2010-10-26 2010-10-22 11.904 346,838 +3,721 0.02% 4,128,757
2010-10-25 2010-10-21 12.011 343,117 +1,489 0.02% 4,121,343
2010-10-22 2010-10-20 12.011 341,628 +7,443 0.02% 4,103,457
2010-10-19 2010-10-15 12.226 334,185 -82,988 0.02% 4,085,896
2010-10-18 2010-10-14 12.844 417,173 -272,410 0.02% 5,358,374
2010-10-15 2010-10-13 13.006 689,583 +208,773 0.03% 8,968,522
2010-10-14 2010-10-12 12.683 480,810 +14,141 0.02% 6,098,239
2010-10-13 2010-10-11 12.898 466,669 +18,608 0.02% 6,019,205
2010-10-12 2010-10-08 12.898 448,061 -161,139 0.02% 5,779,195
2010-10-11 2010-10-07 12.871 609,200 -42,796 0.03% 7,841,233
2010-10-08 2010-10-06 12.898 651,996 -8,932 0.03% 8,409,596
2010-10-07 2010-10-05 12.764 660,928 +241,150 0.03% 8,436,003
2010-10-06 2010-10-04 12.764 419,778 -35,354 0.02% 5,357,994
2010-10-05 2010-09-30 11.985 455,132 +3,721 0.02% 5,454,578
2010-10-04 2010-09-29 12.388 451,411 -3,349 0.02% 5,591,934
2010-09-30 2010-09-28 12.307 454,760 -3,349 0.02% 5,596,760
2010-09-29 2010-09-27 12.603 458,109 +40,936 0.02% 5,773,386
2010-09-28 2010-09-24 12.495 417,173 +8,187 0.02% 5,212,644
2010-09-27 2010-09-22 11.958 408,986 -81,500 0.02% 4,890,547
2010-09-24 2010-09-21 11.393 490,486 +3,722 0.02% 5,588,322
2010-09-21 2010-09-17 11.152 486,764 +19,351 0.02% 5,428,196
2010-09-20 2010-09-16 11.152 467,413 -30,516 0.02% 5,212,401
2010-09-17 2010-09-15 11.259 497,929 +70,336 0.02% 5,606,223
2010-09-16 2010-09-14 11.259 427,593 -7,443 0.02% 4,814,305
2010-09-15 2010-09-13 11.232 435,036 +26,050 0.02% 4,886,416
2010-09-14 2010-09-10 11.259 408,986 -93,036 0.02% 4,604,807
2010-09-13 2010-09-09 11.393 502,022 -4,466 0.02% 5,719,757
2010-09-10 2010-09-08 11.286 506,488 -7,443 0.02% 5,716,200
2010-09-07 2010-09-03 11.622 513,931 -8,718 0.02% 5,972,953
2010-09-06 2010-09-02 11.402 522,649 -180,162 0.03% 5,959,395
2010-09-03 2010-09-01 11.347 702,811 +12,739 0.03% 7,975,034
2010-09-01 2010-08-30 11.265 690,072 +7,279 0.03% 7,773,600
2010-08-31 2010-08-27 10.935 682,793 -22,929 0.03% 7,466,483
2010-08-30 2010-08-26 11.182 705,722 +11,282 0.03% 7,891,726
2010-08-27 2010-08-25 11.430 694,440 +25,478 0.03% 7,937,286
2010-08-26 2010-08-24 11.897 668,962 +1,820 0.03% 7,958,538
2010-08-24 2010-08-20 12.474 667,142 +7,279 0.03% 8,321,816
2010-08-23 2010-08-19 12.584 659,863 +18,198 0.03% 8,303,538
2010-08-20 2010-08-18 12.391 641,665 -24,749 0.03% 7,951,130
2010-08-19 2010-08-17 12.144 666,414 +3,639 0.03% 8,093,015
2010-08-17 2010-08-13 12.227 662,775 +3,640 0.03% 8,103,452
2010-08-16 2010-08-12 12.034 659,135 +2,548 0.03% 7,932,178
2010-08-13 2010-08-11 12.007 656,587 -21,838 0.03% 7,883,474
2010-08-10 2010-08-06 12.144 678,425 -3,640 0.03% 8,238,878
2010-08-09 2010-08-05 12.254 682,065 +7,279 0.03% 8,358,042
2010-08-06 2010-08-04 12.062 674,786 +5,096 0.03% 8,139,065
2010-08-05 2010-08-03 12.336 669,690 -728 0.03% 8,261,599
2010-08-04 2010-08-02 12.419 670,418 -29,481 0.03% 8,325,840
2010-08-03 2010-07-30 12.089 699,899 -16,378 0.03% 8,461,201
2010-08-02 2010-07-29 12.034 716,277 +6,551 0.03% 8,619,837
2010-07-30 2010-07-28 12.062 709,726 +32,393 0.03% 8,560,501
2010-07-29 2010-07-27 11.732 677,333 +70,608 0.03% 7,946,467
2010-07-28 2010-07-26 12.227 606,725 +37,852 0.03% 7,418,154
2010-07-27 2010-07-23 12.913 568,873 +22,566 0.03% 7,346,105
2010-07-23 2010-07-21 13.216 546,307 +19,290 0.03% 7,219,810
2010-07-22 2010-07-20 13.133 527,017 +10,919 0.03% 6,921,440
2010-07-21 2010-07-19 13.106 516,098 +1,456 0.03% 6,763,858
2010-07-16 2010-07-14 13.683 514,642 +2,183 0.02% 7,041,716
2010-07-14 2010-07-12 13.848 512,459 -26,205 0.02% 7,096,327
2010-07-13 2010-07-09 13.848 538,664 -21,110 0.03% 7,459,203
2010-07-12 2010-07-08 13.738 559,774 +29,117 0.03% 7,690,006
2010-07-09 2010-07-07 13.628 530,657 +15,651 0.03% 7,231,685
2010-07-07 2010-07-05 13.710 515,006 +21,837 0.02% 7,060,847
2010-07-06 2010-07-02 13.875 493,169 +4,368 0.02% 6,842,757
2010-07-02 2010-06-29 14.480 488,801 -279,523 0.02% 7,077,610
2010-06-30 2010-06-28 14.919 768,324 +7,279 0.04% 11,462,733
2010-06-28 2010-06-24 15.304 761,045 -5,095 0.04% 11,646,877
2010-06-25 2010-06-23 15.359 766,140 +2,912 0.04% 11,766,950
2010-06-24 2010-06-22 15.331 763,228 -32,393 0.04% 11,701,255
2010-06-23 2010-06-21 15.606 795,621 +100,454 0.04% 12,416,481
2010-06-22 2010-06-18 15.057 695,167 +176,885 0.03% 10,466,793
2010-06-21 2010-06-17 14.727 518,282 -5,823 0.03% 7,632,641
2010-06-18 2010-06-15 14.480 524,105 -364 0.03% 7,588,796
2010-06-17 2010-06-14 14.562 524,469 -1,456 0.03% 7,637,296
2010-06-15 2010-06-11 14.397 525,925 -5,823 0.03% 7,571,799
2010-06-14 2010-06-10 14.067 531,748 -364 0.03% 7,480,313
2010-06-09 2010-06-07 13.903 532,112 +5,823 0.03% 7,397,714
2010-06-07 2010-06-03 14.425 526,289 -1,456 0.03% 7,591,499
2010-06-04 2010-06-02 14.177 527,745 +728 0.03% 7,482,001
2010-06-03 2010-06-01 14.177 527,017 +364 0.03% 7,471,680
2010-06-01 2010-05-28 14.122 526,653 -11,647 0.03% 7,437,580
2010-05-31 2010-05-27 13.765 538,300 -13,830 0.03% 7,409,793
2010-05-28 2010-05-26 13.078 552,130 -28,025 0.03% 7,220,915
2010-05-26 2010-05-24 12.941 580,155 +36,396 0.03% 7,507,734
2010-05-24 2010-05-19 12.776 543,759 +34,576 0.03% 6,947,097
2010-05-20 2010-05-18 13.188 509,183 +3,640 0.02% 6,715,202
2010-05-19 2010-05-17 13.051 505,543 +13,102 0.02% 6,597,747
2010-05-18 2010-05-14 13.628 492,441 +7,280 0.02% 6,710,886
2010-05-14 2010-05-12 13.793 485,161 -72,793 0.02% 6,691,655
2010-05-13 2010-05-11 13.958 557,954 -18,198 0.03% 7,787,643
2010-05-12 2010-05-10 14.040 576,152 -364 0.03% 8,089,132
2010-05-11 2010-05-07 13.793 576,516 +5,460 0.03% 7,951,682
2010-05-10 2010-05-06 13.985 571,056 +18,198 0.03% 7,986,205
2010-05-07 2010-05-05 14.232 552,858 -10,919 0.03% 7,868,416
2010-05-06 2010-05-04 15.472 563,777 -12,739 0.03% 8,722,988
2010-05-05 2010-05-03 15.218 576,516 +31,789 0.03% 8,773,593
2010-05-04 2010-04-30 15.049 544,727 -21,605 0.03% 8,197,539
2010-05-03 2010-04-29 14.682 566,332 +35,418 0.03% 8,314,800
2010-04-28 2010-04-26 14.851 530,914 +6,375 0.03% 7,884,738
2010-04-26 2010-04-22 14.371 524,539 +3,542 0.03% 7,538,291
2010-04-23 2010-04-21 14.512 520,997 -5,313 0.03% 7,560,938
2010-04-22 2010-04-20 14.597 526,310 +18,772 0.03% 7,682,623
2010-04-21 2010-04-19 14.145 507,538 +10,625 0.03% 7,179,326
2010-04-20 2010-04-16 14.569 496,913 +99,170 0.02% 7,239,481
2010-04-19 2010-04-15 14.908 397,743 +23,730 0.02% 5,929,442
2010-04-16 2010-04-14 14.879 374,013 +54,544 0.02% 5,565,122
2010-04-15 2010-04-13 14.823 319,469 +9,562 0.02% 4,735,495
2010-04-14 2010-04-12 15.218 309,907 +34,002 0.02% 4,716,257
2010-04-13 2010-04-09 15.868 275,905 +36,834 0.01% 4,377,975
2010-04-08 2010-04-01 15.529 239,071 -66,940 0.01% 3,712,504
2010-04-01 2010-03-30 16.150 306,011 +54,190 0.02% 4,942,087
2010-03-31 2010-03-29 15.472 251,821 +9,208 0.01% 3,896,277
2010-03-30 2010-03-26 15.501 242,613 +49,586 0.01% 3,760,657
2010-03-29 2010-03-25 15.359 193,027 +34,355 0.01% 2,964,793
2010-03-26 2010-03-24 15.642 158,672 +14,167 0.01% 2,481,918
2010-03-25 2010-03-23 15.981 144,505 -49,585 0.01% 2,309,280
2010-03-24 2010-03-22 15.952 194,090 -4,604 0.01% 3,096,200
2010-03-23 2010-03-19 15.952 198,694 -7,084 0.01% 3,169,644
2010-03-22 2010-03-18 15.331 205,778 +2,125 0.01% 3,154,831
2010-03-16 2010-03-12 15.472 203,653 -708 0.01% 3,151,002
2010-03-11 2010-03-09 15.275 204,361 -23,022 0.01% 3,121,567
2010-03-10 2010-03-08 15.472 227,383 -7,083 0.01% 3,518,163
2010-03-09 2010-03-05 15.105 234,466 -7,084 0.01% 3,541,694
2010-03-05 2010-03-03 14.992 241,550 -354 0.01% 3,621,420
2010-03-03 2010-03-01 15.247 241,904 -6,375 0.01% 3,688,197
2010-03-01 2010-02-25 14.287 248,279 -2,834 0.01% 3,547,054
2010-02-26 2010-02-24 14.287 251,113 -10,625 0.01% 3,587,543
2010-02-25 2010-02-23 14.287 261,738 -15,584 0.01% 3,739,337
2010-02-24 2010-02-22 13.948 277,322 -7,084 0.01% 3,868,019
2010-02-23 2010-02-19 13.581 284,406 +3,542 0.01% 3,862,435
2010-02-19 2010-02-17 13.637 280,864 -3,542 0.01% 3,830,192
2010-02-17 2010-02-11 13.552 284,406 -7,083 0.01% 3,854,405
2010-02-11 2010-02-09 13.101 291,489 +7,083 0.01% 3,818,717
2010-02-10 2010-02-08 13.157 284,406 +12,751 0.01% 3,741,985
2010-02-09 2010-02-05 13.411 271,655 +10,979 0.01% 3,643,247
2010-02-08 2010-02-04 14.089 260,676 +20,897 0.01% 3,672,645
2010-02-03 2010-02-01 14.230 239,779 -3,542 0.01% 3,412,079
2010-02-02 2010-01-29 14.230 243,321 +3,542 0.01% 3,462,482
2010-02-01 2010-01-28 14.569 239,779 -2,834 0.01% 3,493,319
2010-01-29 2010-01-27 13.948 242,613 -7,437 0.01% 3,383,907
2010-01-28 2010-01-26 14.145 250,050 -37,543 0.01% 3,537,056
2010-01-27 2010-01-25 14.541 287,593 -228,446 0.01% 4,181,796
2010-01-26 2010-01-22 14.682 516,039 -53,126 0.03% 7,576,406
2010-01-25 2010-01-21 15.218 569,165 +3,541 0.03% 8,661,723
2010-01-22 2010-01-20 16.263 565,624 +13,105 0.03% 9,198,726
2010-01-21 2010-01-19 16.489 552,519 -8,855 0.03% 9,110,399
2010-01-20 2010-01-18 15.472 561,374 +709 0.03% 8,685,808
2010-01-19 2010-01-15 15.303 560,665 +39,314 0.03% 8,579,858
2010-01-18 2010-01-14 15.275 521,351 +109,087 0.03% 7,963,516
2010-01-15 2010-01-13 16.207 412,264 -4,959 0.02% 6,681,357
2010-01-14 2010-01-12 17.110 417,223 +55,961 0.02% 7,138,685
2010-01-13 2010-01-11 16.630 361,262 -13,105 0.02% 6,007,793
2010-01-11 2010-01-07 16.489 374,367 -8,146 0.02% 6,172,879
2010-01-08 2010-01-06 16.235 382,513 +36,834 0.02% 6,209,997
2009-12-29 2009-12-24 16.715 345,679 +6,021 0.02% 5,777,927
2009-12-28 2009-12-22 15.783 339,658 -3,541 0.02% 5,360,817
2009-12-22 2009-12-18 14.908 343,199 +11,333 0.02% 5,116,315
2009-12-21 2009-12-17 15.501 331,866 +3,542 0.02% 5,144,136
2009-12-18 2009-12-16 16.009 328,324 +12,396 0.02% 5,256,093
2009-12-17 2009-12-15 16.009 315,928 +3,542 0.02% 5,057,647
2009-12-16 2009-12-14 16.150 312,386 +19,834 0.02% 5,045,044
2009-12-15 2009-12-11 16.235 292,552 -3,542 0.01% 4,749,504
2009-12-14 2009-12-10 16.065 296,094 -7,083 0.01% 4,756,847
2009-12-11 2009-12-09 16.432 303,177 +15,938 0.02% 4,981,918
2009-12-10 2009-12-08 16.771 287,239 +11,334 0.01% 4,817,339
2009-12-09 2009-12-07 16.461 275,905 -2,834 0.01% 4,541,564
2009-12-08 2009-12-04 16.461 278,739 -33,647 0.01% 4,588,214
2009-12-07 2009-12-03 15.924 312,386 +6,021 0.02% 4,974,484
2009-12-04 2009-12-02 16.150 306,365 +20,897 0.02% 4,947,805
2009-12-02 2009-11-30 15.981 285,468 -20,543 0.01% 4,561,957
2009-12-01 2009-11-27 15.218 306,011 -354,178 0.02% 4,656,967
2009-11-30 2009-11-26 15.952 660,189 -355 0.03% 10,531,593
2009-11-27 2009-11-25 15.557 660,544 +709 0.03% 10,276,156
2009-11-26 2009-11-24 15.190 659,835 -53,127 0.03% 10,022,936
2009-11-25 2009-11-23 15.275 712,962 -708 0.04% 10,890,329
2009-11-24 2009-11-20 15.472 713,670 -14,168 0.04% 11,042,194
2009-11-23 2009-11-19 15.670 727,838 -18,063 0.04% 11,405,257
2009-11-20 2009-11-18 15.303 745,901 -30,105 0.04% 11,414,525
2009-11-19 2009-11-17 15.839 776,006 +331,157 0.04% 12,291,512
2009-11-18 2009-11-16 14.767 444,849 -13,104 0.02% 6,568,885
2009-11-17 2009-11-13 14.315 457,953 +3,542 0.02% 6,555,506
2009-11-16 2009-11-12 14.569 454,411 -53,127 0.02% 6,620,273
2009-11-13 2009-11-11 14.230 507,538 +20,188 0.03% 7,222,315
2009-11-12 2009-11-10 13.496 487,350 +27,980 0.02% 6,577,278
2009-11-11 2009-11-09 13.129 459,370 -1,771 0.02% 6,031,050
2009-11-10 2009-11-06 13.129 461,141 -14,167 0.02% 6,054,301
2009-11-06 2009-11-04 13.129 475,308 +6,375 0.02% 6,240,299
2009-11-05 2009-11-03 13.185 468,933 +7,084 0.02% 6,183,082
2009-11-04 2009-11-02 13.468 461,849 +6,375 0.02% 6,220,077
2009-11-03 2009-10-30 13.581 455,474 -68,711 0.02% 6,185,660
2009-11-02 2009-10-29 13.016 524,185 -92,086 0.03% 6,822,804
2009-10-30 2009-10-28 13.270 616,271 -43,918 0.03% 8,177,997
2009-10-29 2009-10-27 13.411 660,189 +12,396 0.03% 8,853,994
2009-10-28 2009-10-23 13.383 647,793 -35,418 0.03% 8,669,458
2009-10-27 2009-10-22 12.423 683,211 -137,776 0.03% 8,487,600
2009-10-23 2009-10-21 12.818 820,987 +212,154 0.04% 10,523,725
2009-10-22 2009-10-20 13.242 608,833 +127,504 0.03% 8,062,104
2009-10-21 2009-10-19 13.694 481,329 +47,814 0.02% 6,591,149
2009-10-20 2009-10-16 13.355 433,515 +25,855 0.02% 5,789,521
2009-10-19 2009-10-15 13.552 407,660 +23,022 0.02% 5,524,802
2009-10-16 2009-10-14 13.863 384,638 +18,417 0.02% 5,332,257
2009-10-15 2009-10-13 14.400 366,221 +13,105 0.02% 5,273,401
2009-10-09 2009-10-07 15.331 353,116 +708 0.02% 5,413,705
2009-10-08 2009-10-06 15.134 352,408 +2,833 0.02% 5,333,200
2009-10-05 2009-09-30 14.597 349,575 -16,292 0.02% 5,102,797
2009-10-02 2009-09-29 14.795 365,867 -14,167 0.02% 5,412,923
2009-09-30 2009-09-28 14.823 380,034 -64,460 0.02% 5,633,251
2009-09-29 2009-09-25 14.738 444,494 -7,084 0.02% 6,551,093
2009-09-28 2009-09-24 14.621 451,578 -1,771 0.02% 6,602,405
2009-09-25 2009-09-23 14.592 453,349 -22,906 0.02% 6,615,353
2009-09-24 2009-09-22 15.078 476,255 -21,011 0.02% 7,180,801
2009-09-22 2009-09-18 15.477 497,266 +350 0.03% 7,696,397
2009-09-18 2009-09-16 14.963 496,916 +42,373 0.03% 7,435,560
2009-09-17 2009-09-15 15.021 454,543 -28,015 0.02% 6,827,476
2009-09-16 2009-09-14 15.021 482,558 -9,455 0.02% 7,248,276
2009-09-15 2009-09-11 15.449 492,013 -14,008 0.02% 7,601,045
2009-09-14 2009-09-10 15.335 506,021 -65,835 0.03% 7,759,652
2009-09-11 2009-09-09 15.420 571,856 +3,852 0.03% 8,818,199
2009-09-10 2009-09-08 14.878 568,004 -35,019 0.03% 8,450,620
2009-09-09 2009-09-07 14.849 603,023 +8,055 0.03% 8,954,403
2009-09-08 2009-09-04 14.421 594,968 +23,462 0.03% 8,579,943
2009-09-07 2009-09-03 13.478 571,506 -35,019 0.03% 7,703,041
2009-09-04 2009-09-02 13.107 606,525 +24,513 0.03% 7,949,885
2009-09-02 2009-08-31 13.678 582,012 -17,509 0.03% 7,960,987
2009-09-01 2009-08-28 12.993 599,521 +70,038 0.03% 7,789,601
2009-08-31 2009-08-27 13.536 529,483 +14,007 0.03% 7,166,874
2009-08-28 2009-08-26 13.964 515,476 +98,753 0.03% 7,198,081
2009-08-27 2009-08-25 14.564 416,723 +14,007 0.02% 6,068,999
2009-08-26 2009-08-24 14.621 402,716 +351 0.02% 5,888,007
2009-08-24 2009-08-20 14.792 402,365 +11,556 0.02% 5,951,815
2009-08-21 2009-08-19 14.507 390,809 -3,502 0.02% 5,669,277
2009-08-20 2009-08-18 14.878 394,311 -3,152 0.02% 5,866,459
2009-08-19 2009-08-17 14.906 397,463 +34,319 0.02% 5,924,704
2009-08-18 2009-08-14 15.963 363,144 -59,882 0.02% 5,796,824
2009-08-17 2009-08-13 16.077 423,026 -8,405 0.02% 6,801,033
2009-08-14 2009-08-12 15.820 431,431 -46,575 0.02% 6,825,281
2009-08-12 2009-08-10 15.620 478,006 -11,556 0.02% 7,466,552
2009-08-11 2009-08-07 15.135 489,562 -33,268 0.02% 7,409,399
2009-08-10 2009-08-06 15.620 522,830 +10,506 0.03% 8,166,712
2009-08-07 2009-08-05 15.734 512,324 +50,077 0.03% 8,061,127
2009-08-06 2009-08-04 16.591 462,247 -15,759 0.02% 7,669,193
2009-08-05 2009-08-03 16.991 478,006 +15,408 0.02% 8,121,752
2009-08-04 2009-07-31 16.820 462,598 +35,369 0.02% 7,780,697
2009-08-03 2009-07-30 16.277 427,229 -350 0.02% 6,954,005
2009-07-31 2009-07-29 15.991 427,579 +15,408 0.02% 6,837,602
2009-07-30 2009-07-28 16.248 412,171 +1,751 0.02% 6,697,136
2009-07-29 2009-07-27 14.963 410,420 +7,004 0.02% 6,141,285
2009-07-28 2009-07-24 15.135 403,416 +36,770 0.02% 6,105,601
2009-07-27 2009-07-23 15.163 366,646 +34,318 0.02% 5,559,566
2009-07-24 2009-07-22 15.078 332,328 -17,509 0.02% 5,010,722
2009-07-23 2009-07-21 15.163 349,837 +12,256 0.02% 5,304,686
2009-07-22 2009-07-20 15.420 337,581 +22,412 0.02% 5,205,605
2009-07-21 2009-07-17 14.735 315,169 -700 0.02% 4,644,005
2009-07-20 2009-07-16 14.735 315,869 +350 0.02% 4,654,319
2009-07-17 2009-07-15 14.821 315,519 +42,023 0.02% 4,676,192
2009-07-16 2009-07-14 14.935 273,496 +21,011 0.01% 4,084,624
2009-07-15 2009-07-13 14.792 252,485 -42,023 0.01% 3,734,778
2009-07-14 2009-07-10 14.935 294,508 -43,073 0.01% 4,398,435
2009-07-13 2009-07-09 13.993 337,581 -17,509 0.02% 4,723,604
2009-07-09 2009-07-07 14.364 355,090 -350 0.02% 5,100,419
2009-07-07 2009-07-03 14.935 355,440 -17,510 0.02% 5,308,446
2009-07-06 2009-07-02 15.278 372,950 -31,867 0.02% 5,697,756
2009-06-30 2009-06-26 15.106 404,817 -4,902 0.02% 6,115,245
2009-06-29 2009-06-25 14.449 409,719 -11,206 0.02% 5,920,196
2009-06-25 2009-06-23 13.821 420,925 +350 0.02% 5,817,676
2009-06-24 2009-06-22 13.907 420,575 -1,751 0.02% 5,848,868
2009-06-23 2009-06-19 13.935 422,326 +17,509 0.02% 5,885,279
2009-06-22 2009-06-18 13.850 404,817 +21,012 0.02% 5,606,604
2009-06-19 2009-06-17 13.935 383,805 -17,510 0.02% 5,348,474
2009-06-18 2009-06-16 13.678 401,315 +17,860 0.02% 5,489,343
2009-06-17 2009-06-15 14.449 383,455 -2,802 0.02% 5,540,696
2009-06-16 2009-06-12 14.021 386,257 +350 0.02% 5,415,734
2009-06-15 2009-06-11 14.250 385,907 -124,666 0.02% 5,498,986
2009-06-12 2009-06-10 13.507 510,573 +18,910 0.03% 6,896,336
2009-06-11 2009-06-09 13.393 491,663 -30,466 0.02% 6,584,758
2009-06-10 2009-06-08 13.393 522,129 +68,636 0.03% 6,992,784
2009-06-09 2009-06-05 13.993 453,493 -4,552 0.02% 6,345,504
2009-06-08 2009-06-04 13.364 458,045 +39,221 0.02% 6,121,438
2009-06-05 2009-06-03 13.136 418,824 +34,668 0.02% 5,501,598
2009-06-04 2009-06-02 12.993 384,156 -157,234 0.02% 4,991,355
2009-06-03 2009-06-01 12.593 541,390 -45,174 0.03% 6,817,863
2009-06-02 2009-05-29 12.422 586,564 +17,159 0.03% 7,286,251
2009-06-01 2009-05-27 12.565 569,405 -25,213 0.03% 7,154,403
2009-05-29 2009-05-26 12.136 594,618 -54,630 0.03% 7,216,497
2009-05-27 2009-05-25 12.165 649,248 +37,821 0.03% 7,898,046
2009-05-26 2009-05-22 11.936 611,427 -162,137 0.03% 7,298,277
2009-05-25 2009-05-21 11.879 773,564 +95,251 0.04% 9,189,439
2009-05-22 2009-05-20 12.251 678,313 +62,333 0.03% 8,309,729
2009-05-21 2009-05-19 12.479 615,980 +198,907 0.03% 7,686,834
2009-05-19 2009-05-15 12.422 417,073 +8,054 0.02% 5,180,847
2009-05-18 2009-05-14 11.879 409,019 +700 0.02% 4,858,881
2009-05-15 2009-05-13 11.794 408,319 -5,953 0.02% 4,815,585
2009-05-14 2009-05-12 11.223 414,272 +68,287 0.02% 4,649,193
2009-05-13 2009-05-11 11.422 345,985 -52,878 0.02% 3,951,998
2009-05-12 2009-05-08 12.165 398,863 +3,852 0.02% 4,852,134
2009-05-11 2009-05-07 11.994 395,011 +44,473 0.02% 4,737,595
2009-05-08 2009-05-06 12.019 350,538 +3,502 0.02% 4,213,132
2009-05-07 2009-05-05 11.931 347,036 +99,379 0.02% 4,140,522
2009-05-06 2009-05-04 12.019 247,657 -70,613 0.01% 2,976,601
2009-05-05 2009-04-30 11.110 318,270 +7,505 0.02% 3,536,071
2009-05-04 2009-04-29 10.436 310,765 +34,112 0.02% 3,243,159
2009-04-30 2009-04-28 10.143 276,653 -283,475 0.01% 2,806,064
2009-04-29 2009-04-27 10.465 560,128 -31,383 0.03% 5,861,943
2009-04-28 2009-04-24 10.846 591,511 +47,757 0.03% 6,415,798
2009-04-27 2009-04-23 10.876 543,754 -28,995 0.03% 5,913,743
2009-04-24 2009-04-22 10.407 572,749 +12,280 0.03% 5,960,447
2009-04-23 2009-04-21 10.055 560,469 +5,799 0.03% 5,635,492
2009-04-22 2009-04-20 10.436 554,670 -118,711 0.03% 5,788,563
2009-04-21 2009-04-17 9.879 673,381 -84,599 0.03% 6,652,377
2009-04-20 2009-04-16 8.912 757,980 +21,832 0.04% 6,754,877
2009-04-17 2009-04-15 8.413 736,148 +4,434 0.04% 6,193,457
2009-04-16 2009-04-14 8.619 731,714 -153,506 0.04% 6,306,303
2009-04-15 2009-04-09 8.765 885,220 +3,411 0.05% 7,759,049
2009-04-14 2009-04-08 8.589 881,809 +1,365 0.05% 7,574,052
2009-04-09 2009-04-07 8.619 880,444 +39,570 0.05% 7,588,137
2009-04-08 2009-04-06 9.088 840,874 -43,664 0.04% 7,641,502
2009-04-07 2009-04-03 8.648 884,538 +6,823 0.05% 7,649,351
2009-04-06 2009-04-02 8.794 877,715 +165,104 0.05% 7,718,997
2009-04-03 2009-04-01 8.619 712,611 +64,814 0.04% 6,141,663
2009-04-02 2009-03-31 8.355 647,797 +44,346 0.03% 5,412,151
2009-04-01 2009-03-30 8.091 603,451 +10,234 0.03% 4,882,443
2009-03-31 2009-03-27 8.325 593,217 +173,974 0.03% 4,938,761
2009-03-30 2009-03-26 8.765 419,243 +66,519 0.02% 3,674,710
2009-03-27 2009-03-25 9.469 352,724 +4,094 0.02% 3,339,824
2009-03-26 2009-03-24 8.824 348,630 +13,304 0.02% 3,076,220
2009-03-25 2009-03-23 8.736 335,326 +24,220 0.02% 2,929,339
2009-03-24 2009-03-20 8.794 311,106 +8,869 0.02% 2,735,998
2009-03-19 2009-03-17 8.237 302,237 -130,992 0.02% 2,489,660
2009-03-18 2009-03-16 8.325 433,229 +35,477 0.02% 3,606,799
2009-03-17 2009-03-13 8.032 397,752 -13,645 0.02% 3,194,839
2009-03-16 2009-03-12 7.886 411,397 -3,411 0.02% 3,244,139
2009-03-13 2009-03-11 7.886 414,808 +17,056 0.02% 3,271,037
2009-03-12 2009-03-10 7.505 397,752 +17,397 0.02% 2,984,960
2009-03-11 2009-03-09 7.505 380,355 -6,822 0.02% 2,854,402
2009-03-10 2009-03-06 7.563 387,177 +6,822 0.02% 2,928,299
2009-03-09 2009-03-05 7.651 380,355 +16,033 0.02% 2,910,152
2009-03-06 2009-03-04 7.710 364,322 +30,701 0.02% 2,808,842
2009-03-05 2009-03-03 7.329 333,621 -59,014 0.02% 2,445,004
2009-03-02 2009-02-26 7.622 392,635 +34,112 0.02% 2,992,599
2009-02-27 2009-02-25 7.241 358,523 -3,411 0.02% 2,595,972
2009-02-25 2009-02-23 6.977 361,934 +11,257 0.02% 2,525,181
2009-02-24 2009-02-20 6.948 350,677 +11,257 0.02% 2,436,362
2009-02-17 2009-02-13 7.094 339,420 +11,940 0.02% 2,407,903
2009-02-12 2009-02-10 7.036 327,480 +102,337 0.02% 2,303,998
2009-02-10 2009-02-06 7.182 225,143 -3,070 0.01% 1,617,002
2009-02-09 2009-02-05 6.625 228,213 +7,164 0.01% 1,511,941
2009-02-06 2009-02-04 6.742 221,049 +67,884 0.01% 1,490,399
2009-02-05 2009-02-03 6.742 153,165 +10,234 0.01% 1,032,698
2009-02-03 2009-01-30 6.654 142,931 -4,776 0.01% 951,127
2009-01-21 2009-01-19 6.215 147,707 -34,454 0.01% 917,958
2009-01-16 2009-01-14 6.097 182,161 -34,112 0.01% 1,110,721
2009-01-15 2009-01-13 5.922 216,273 +64,813 0.01% 1,280,678
2009-01-12 2009-01-08 5.746 151,460 -21,832 0.01% 870,242
2009-01-09 2009-01-07 5.922 173,292 -27,290 0.01% 1,026,162
2009-01-08 2009-01-06 6.156 200,582 -341,125 0.01% 1,234,802
2009-01-07 2009-01-05 6.068 541,707 +31,384 0.03% 3,287,160
2009-01-06 2009-01-02 5.687 510,323 +332,597 0.03% 2,902,238
2009-01-05 2008-12-31 5.511 177,726 +11,257 0.01% 979,479
2009-01-02 2008-12-29 5.658 166,469 +10,234 0.01% 941,839
2008-12-30 2008-12-24 5.599 156,235 +3,752 0.01% 874,778
2008-12-23 2008-12-19 6.068 152,483 -17,056 0.01% 925,290
2008-12-22 2008-12-18 6.273 169,539 -6,141 0.01% 1,063,578
2008-12-19 2008-12-17 6.156 175,680 -27,290 0.01% 1,081,503
2008-12-18 2008-12-16 6.420 202,970 -7,504 0.01% 1,303,053
2008-12-17 2008-12-15 6.625 210,474 +34,112 0.01% 1,394,418
2008-12-16 2008-12-12 6.068 176,362 -6,140 0.01% 1,070,191
2008-12-15 2008-12-11 6.215 182,502 +19,785 0.01% 1,134,200
2008-12-12 2008-12-10 5.834 162,717 +6,823 0.01% 949,231
2008-12-10 2008-12-08 5.951 155,894 +30,701 0.01% 927,709
2008-12-05 2008-12-03 6.273 125,193 +682 0.01% 785,380
2008-12-01 2008-11-27 6.332 124,511 +341 0.01% 788,402
2008-11-28 2008-11-26 7.036 124,170 -3,411 0.01% 873,603
2008-11-25 2008-11-21 6.889 127,581 +341 0.01% 878,901
2008-11-21 2008-11-19 6.684 127,240 -25,925 0.01% 850,442
2008-11-20 2008-11-18 6.303 153,165 +1,705 0.01% 965,348
2008-11-17 2008-11-13 6.742 151,460 +342 0.01% 1,021,203
2008-11-07 2008-11-05 7.211 151,118 -10,234 0.01% 1,089,776
2008-11-05 2008-11-03 7.241 161,352 -683 0.01% 1,168,308
2008-11-03 2008-10-30 6.156 162,035 +15,351 0.01% 997,503
2008-10-30 2008-10-28 5.335 146,684 -682 0.01% 782,601
2008-10-28 2008-10-24 5.482 147,366 -1,706 0.01% 807,839
2008-10-24 2008-10-22 5.863 149,072 -34,112 0.01% 874,002
2008-10-16 2008-10-14 6.772 183,184 -341 0.01% 1,240,468
2008-10-15 2008-10-13 5.980 183,525 -3,412 0.01% 1,097,518
2008-10-13 2008-10-09 6.479 186,937 -341 0.01% 1,211,082
2008-10-10 2008-10-08 6.742 187,278 +6,140 0.01% 1,262,702
2008-10-02 2008-09-29 6.713 181,138 -3,411 0.01% 1,215,993
2008-09-29 2008-09-25 7.219 184,549 +36,720 0.01% 1,332,311
2008-09-18 2008-09-16 7.995 147,829 -335 0.01% 1,181,879
2008-09-17 2008-09-12 8.353 148,164 +3,352 0.01% 1,237,597
2008-09-11 2008-09-09 8.472 144,812 -3,352 0.01% 1,226,878
2008-09-02 2008-08-29 9.397 148,164 -33,522 0.01% 1,392,297
2008-08-25 2008-08-20 8.383 181,686 -3,352 0.01% 1,523,023
2008-08-21 2008-08-19 8.353 185,038 -335 0.01% 1,545,602
2008-08-14 2008-08-12 8.204 185,373 -2,011 0.01% 1,520,750
2008-08-13 2008-08-11 8.442 187,384 -2,682 0.01% 1,581,968
2008-08-07 2008-08-04 8.651 190,066 +33,521 0.01% 1,644,300
2008-08-04 2008-07-31 8.979 156,545 -335 0.01% 1,405,673
2008-07-29 2008-07-25 9.069 156,880 -3,687 0.01% 1,422,721
2008-07-28 2008-07-24 9.158 160,567 +3,352 0.01% 1,470,528
2008-07-25 2008-07-23 9.158 157,215 -335 0.01% 1,439,829
2008-07-24 2008-07-22 8.621 157,550 +6,704 0.01% 1,358,297
2008-07-23 2008-07-21 8.771 150,846 -3,352 0.01% 1,323,000
2008-07-21 2008-07-17 8.711 154,198 +3,352 0.01% 1,343,199
2008-07-17 2008-07-15 9.009 150,846 -8,045 0.01% 1,359,000
2008-07-16 2008-07-14 9.546 158,891 +4,693 0.01% 1,516,799
2008-07-15 2008-07-11 9.725 154,198 +3,352 0.01% 1,499,598
2008-07-07 2008-07-03 9.039 150,846 -335 0.01% 1,363,500
2008-06-24 2008-06-20 9.695 151,181 -1,676 0.01% 1,465,748
2008-06-23 2008-06-19 9.755 152,857 -2,012 0.01% 1,491,117
2008-06-20 2008-06-18 9.755 154,869 +1,006 0.01% 1,510,744
2008-06-19 2008-06-17 9.486 153,863 -335 0.01% 1,459,620
2008-06-18 2008-06-16 9.725 154,198 -2,347 0.01% 1,499,598
2008-06-13 2008-06-11 9.218 156,545 +2,012 0.01% 1,443,033
2008-06-06 2008-06-04 10.441 154,533 -336 0.01% 1,613,496
2008-06-04 2008-06-02 10.829 154,869 +1,006 0.01% 1,677,064
2008-06-03 2008-05-30 10.710 153,863 -1,006 0.01% 1,647,811
2008-06-02 2008-05-29 11.187 154,869 +3,688 0.01% 1,732,505
2008-05-30 2008-05-28 11.605 151,181 -16,761 0.01% 1,754,387
2008-05-29 2008-05-27 11.545 167,942 -20,113 0.01% 1,938,871
2008-05-28 2008-05-26 11.336 188,055 -670 0.01% 2,131,803
2008-05-26 2008-05-22 10.948 188,725 +3,352 0.01% 2,066,208
2008-05-22 2008-05-20 11.366 185,373 +3,352 0.01% 2,106,930
2008-05-21 2008-05-19 11.634 182,021 -13,408 0.01% 2,117,701
2008-05-20 2008-05-16 11.276 195,429 +26,481 0.01% 2,203,735
2008-05-19 2008-05-15 11.396 168,948 -21,788 0.01% 1,925,285
2008-05-16 2008-05-14 10.918 190,736 -199,117 0.01% 2,082,535
2008-05-15 2008-05-13 10.978 389,853 -3,017 0.02% 4,279,838
2008-05-14 2008-05-09 10.173 392,870 +3,352 0.02% 3,996,519
2008-05-09 2008-05-07 10.650 389,518 +222,582 0.02% 4,148,340
2008-05-07 2008-05-05 11.223 166,936 -98,553 0.01% 1,873,567
2008-05-06 2008-05-02 10.655 265,489 +71,027 0.01% 2,828,685
2008-04-30 2008-04-28 9.757 194,462 +33,413 0.01% 1,897,319
2008-04-28 2008-04-24 10.445 161,049 -6,349 0.01% 1,682,176
2008-04-25 2008-04-23 9.966 167,398 +6,683 0.01% 1,668,332
2008-04-24 2008-04-22 9.847 160,715 +8,353 0.01% 1,582,488
2008-04-23 2008-04-21 10.086 152,362 +11,694 0.01% 1,536,719
2008-04-22 2008-04-18 9.817 140,668 -668 0.01% 1,380,884
2008-04-16 2008-04-14 9.398 141,336 -334 0.01% 1,328,221
2008-04-03 2008-04-01 12.211 141,670 -9,690 0.01% 1,729,920
2008-03-28 2008-03-26 11.044 151,360 -11,360 0.01% 1,671,574
2008-03-26 2008-03-20 9.068 162,720 +11,360 0.01% 1,475,610
2008-03-25 2008-03-19 9.876 151,360 -9,689 0.01% 1,494,903
2008-03-20 2008-03-18 9.368 161,049 -3,342 0.01% 1,508,657
2008-03-19 2008-03-17 9.368 164,391 -3,341 0.01% 1,539,963
2008-03-18 2008-03-14 10.984 167,732 -3,675 0.01% 1,842,341
2008-03-17 2008-03-13 11.582 171,407 +6,682 0.01% 1,985,306
2008-03-14 2008-03-12 12.061 164,725 +13,365 0.01% 1,986,793
2008-03-13 2008-03-11 12.390 151,360 -33,412 0.01% 1,875,424
2008-03-11 2008-03-07 12.869 184,772 -3,342 0.01% 2,377,895
2008-03-07 2008-03-05 13.318 188,114 -3,341 0.01% 2,505,354
2008-03-06 2008-03-04 13.258 191,455 -3,341 0.01% 2,538,391
2008-03-05 2008-03-03 13.438 194,796 -1,671 0.01% 2,617,667
2008-03-04 2008-02-29 13.468 196,467 -10,024 0.01% 2,646,002
2008-03-03 2008-02-28 13.228 206,491 +3,342 0.01% 2,731,564
2008-02-29 2008-02-27 12.839 203,149 +16,706 0.01% 2,608,315
2008-02-28 2008-02-26 13.288 186,443 +33,413 0.01% 2,477,520
2008-02-26 2008-02-22 13.917 153,030 +334 0.01% 2,129,696
2008-02-22 2008-02-20 14.485 152,696 -5,346 0.01% 2,211,877
2008-02-15 2008-02-13 14.456 158,042 -3,341 0.01% 2,284,587
2008-02-14 2008-02-12 14.396 161,383 +6,014 0.01% 2,323,223
2008-02-12 2008-02-06 15.054 155,369 -2,673 0.01% 2,338,947
2008-02-11 2008-02-04 15.443 158,042 -1,671 0.01% 2,440,677
2008-02-04 2008-01-31 14.156 159,713 -334 0.01% 2,260,942
2008-02-01 2008-01-30 13.947 160,047 -3,341 0.01% 2,232,140
2008-01-31 2008-01-29 14.605 163,388 +2,339 0.01% 2,386,316
2008-01-30 2008-01-28 14.725 161,049 +334 0.01% 2,371,435
2008-01-29 2008-01-25 14.904 160,715 +10,024 0.01% 2,395,377
2008-01-28 2008-01-24 14.755 150,691 -1,671 0.01% 2,223,424
2008-01-25 2008-01-23 14.545 152,362 -1,002 0.01% 2,216,159
2008-01-24 2008-01-22 13.827 153,364 -7,017 0.01% 2,120,574
2008-01-23 2008-01-21 15.204 160,381 -334 0.01% 2,438,398
2008-01-22 2008-01-18 16.521 160,715 +668 0.01% 2,655,116
2008-01-21 2008-01-17 17.059 160,047 -1,002 0.01% 2,730,300
2008-01-18 2008-01-16 16.551 161,049 +334 0.01% 2,665,454
2008-01-17 2008-01-15 17.598 160,715 -17,709 0.01% 2,828,276
2008-01-16 2008-01-14 18.167 178,424 -45,107 0.01% 3,241,380
2008-01-15 2008-01-11 18.286 223,531 -5,012 0.01% 4,087,587
2008-01-14 2008-01-10 18.526 228,543 -39,093 0.01% 4,233,959
2008-01-11 2008-01-09 17.778 267,636 -4,344 0.01% 4,757,941
2008-01-10 2008-01-08 18.556 271,980 -65,823 0.01% 5,046,807
2008-01-09 2008-01-07 18.705 337,803 -3,007 0.02% 6,318,756
2008-01-08 2008-01-04 19.095 340,810 +20,716 0.02% 6,507,603
2008-01-07 2008-01-03 17.867 320,094 -99,236 0.02% 5,719,261
2008-01-04 2008-01-02 18.257 419,330 +13,365 0.02% 7,655,504
2008-01-03 2007-12-31 17.359 405,965 +90,215 0.02% 7,047,006
2008-01-02 2007-12-27 16.790 315,750 +99,570 0.02% 5,301,445
2007-12-28 2007-12-24 15.683 216,180 +3,341 0.01% 3,390,274
2007-12-27 2007-12-20 15.353 212,839 +13,031 0.01% 3,267,809
2007-12-21 2007-12-19 15.593 199,808 +2,005 0.01% 3,115,578
2007-12-20 2007-12-18 15.473 197,803 -334 0.01% 3,060,634
2007-12-19 2007-12-17 15.294 198,137 -1,337 0.01% 3,030,222
2007-12-18 2007-12-14 15.683 199,474 +1,337 0.01% 3,128,280
2007-12-17 2007-12-13 16.102 198,137 -11,361 0.01% 3,190,332
2007-12-14 2007-12-12 15.683 209,498 -334 0.01% 3,285,483
2007-12-13 2007-12-11 15.653 209,832 +5,012 0.01% 3,284,441
2007-12-11 2007-12-07 16.012 204,820 +1,671 0.01% 3,279,549
2007-12-10 2007-12-06 16.162 203,149 -9,690 0.01% 3,283,194
2007-12-07 2007-12-05 15.503 212,839 +3,341 0.01% 3,299,659
2007-12-06 2007-12-04 15.533 209,498 -15,704 0.01% 3,254,133
2007-12-05 2007-12-03 15.024 225,202 +4,010 0.01% 3,383,483
2007-12-04 2007-11-30 14.605 221,192 -2,339 0.01% 3,230,556
2007-12-03 2007-11-29 13.917 223,531 -7,351 0.01% 3,110,848
2007-11-30 2007-11-28 13.498 230,882 -9,690 0.01% 3,116,410
2007-11-29 2007-11-27 14.126 240,572 +4,010 0.01% 3,398,405
2007-11-28 2007-11-26 14.815 236,562 -8,687 0.01% 3,504,598
2007-11-27 2007-11-23 14.366 245,249 -19,380 0.01% 3,523,194
2007-11-26 2007-11-22 14.994 264,629 -1,670 0.01% 3,967,923
2007-11-23 2007-11-21 15.832 266,299 +1,670 0.01% 4,216,123
2007-11-22 2007-11-20 16.461 264,629 -16,372 0.01% 4,356,003
2007-11-21 2007-11-19 16.132 281,001 -3,341 0.01% 4,532,989
2007-11-19 2007-11-15 16.730 284,342 -7,351 0.01% 4,757,084
2007-11-16 2007-11-14 17.000 291,693 -9,356 0.02% 4,958,638
2007-11-15 2007-11-13 16.730 301,049 -12,028 0.02% 5,036,595
2007-11-14 2007-11-12 16.431 313,077 -24,392 0.02% 5,144,125
2007-11-13 2007-11-09 18.286 337,469 +31,074 0.02% 6,171,108
2007-11-12 2007-11-08 17.389 306,395 +8,353 0.02% 5,327,775
2007-11-09 2007-11-07 17.658 298,042 -11,026 0.02% 5,262,808
2007-11-08 2007-11-06 17.658 309,068 -4,009 0.02% 5,457,504
2007-11-07 2007-11-05 16.191 313,077 -41,098 0.02% 5,069,165
2007-11-06 2007-11-02 17.119 354,175 -12,363 0.02% 6,063,201
2007-11-05 2007-11-01 17.658 366,538 -4,343 0.02% 6,472,306
2007-11-02 2007-10-31 17.748 370,881 +334 0.02% 6,582,295
2007-11-01 2007-10-30 16.790 370,547 -1,337 0.02% 6,221,487
2007-10-30 2007-10-26 15.772 371,884 -38,424 0.02% 5,865,515
2007-10-29 2007-10-25 15.593 410,308 +1,002 0.02% 6,397,875
2007-10-26 2007-10-24 15.802 409,306 +5,012 0.02% 6,468,001
2007-10-25 2007-10-23 16.162 404,294 +334 0.02% 6,533,999
2007-10-24 2007-10-22 16.072 403,960 -10,692 0.02% 6,492,331
2007-10-23 2007-10-18 16.341 414,652 -40,429 0.02% 6,775,860
2007-10-22 2007-10-17 16.132 455,081 -1,337 0.02% 7,341,174
2007-10-18 2007-10-16 15.503 456,418 -123,961 0.02% 7,075,882
2007-10-17 2007-10-15 16.760 580,379 -44,773 0.03% 9,727,198
2007-10-16 2007-10-12 17.508 625,152 -665,248 0.03% 10,945,347
2007-10-15 2007-10-11 16.730 1,290,400 -103,913 0.07% 21,588,586
2007-10-12 2007-10-10 16.251 1,394,313 0.08% 22,659,386

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top