History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 2,063,000 | +0 | 0.03% | 1,021,185 |
| 2025-10-13 | 2025-10-09 | 0.510 | 2,063,000 | +0 | 0.03% | 1,052,130 |
| 2025-10-10 | 2025-10-08 | 0.510 | 2,063,000 | +302,000 | 0.03% | 1,052,130 |
| 2025-10-08 | 2025-10-03 | 0.530 | 1,761,000 | -100,000 | 0.03% | 933,330 |
| 2025-10-06 | 2025-10-02 | 0.540 | 1,861,000 | +700,000 | 0.03% | 1,004,940 |
| 2025-09-04 | 2025-09-02 | 0.495 | 1,161,000 | -334,000 | 0.02% | 574,695 |
| 2025-09-03 | 2025-09-01 | 0.510 | 1,495,000 | +334,000 | 0.03% | 762,450 |
| 2025-08-26 | 2025-08-22 | 0.532 | 1,161,000 | +25,899 | 0.02% | 617,495 |
| 2025-08-20 | 2025-08-18 | 0.532 | 1,135,101 | +5,866 | 0.02% | 603,720 |
| 2025-08-18 | 2025-08-14 | 0.506 | 1,129,235 | -310,906 | 0.02% | 571,725 |
| 2025-08-15 | 2025-08-13 | 0.501 | 1,440,141 | +308,951 | 0.02% | 721,770 |
| 2025-07-30 | 2025-07-28 | 0.486 | 1,131,190 | +978 | 0.02% | 549,575 |
| 2025-07-24 | 2025-07-22 | 0.486 | 1,130,212 | +4,888 | 0.02% | 549,100 |
| 2025-07-18 | 2025-07-16 | 0.435 | 1,125,324 | +978 | 0.02% | 489,175 |
| 2025-07-10 | 2025-07-08 | 0.414 | 1,124,346 | +978 | 0.02% | 465,750 |
| 2025-06-06 | 2025-06-04 | 0.399 | 1,123,368 | +977 | 0.02% | 448,110 |
| 2025-04-16 | 2025-04-14 | 0.363 | 1,122,391 | -128,077 | 0.02% | 407,540 |
| 2025-04-15 | 2025-04-11 | 0.348 | 1,250,468 | +128,077 | 0.02% | 434,860 |
| 2025-03-19 | 2025-03-17 | 0.440 | 1,122,391 | -195,538 | 0.02% | 493,640 |
| 2025-03-18 | 2025-03-14 | 0.440 | 1,317,929 | -831,039 | 0.02% | 579,640 |
| 2025-03-17 | 2025-03-13 | 0.424 | 2,148,968 | +491,780 | 0.04% | 912,170 |
| 2025-03-14 | 2025-03-12 | 0.445 | 1,657,188 | +534,797 | 0.03% | 737,325 |
| 2025-03-10 | 2025-03-06 | 0.419 | 1,122,391 | -1,955 | 0.02% | 470,680 |
| 2025-02-24 | 2025-02-20 | 0.384 | 1,124,346 | -19,554 | 0.02% | 431,250 |
| 2025-02-19 | 2025-02-17 | 0.399 | 1,143,900 | -1,994,492 | 0.02% | 456,300 |
| 2025-02-18 | 2025-02-14 | 0.399 | 3,138,392 | +1,994,492 | 0.05% | 1,251,900 |
| 2025-02-14 | 2025-02-12 | 0.389 | 1,143,900 | +19,554 | 0.02% | 444,600 |
| 2024-12-09 | 2024-12-05 | 0.369 | 1,124,346 | +49,536 | 0.02% | 415,036 |
| 2024-11-26 | 2024-11-22 | 0.353 | 1,074,810 | -3,738 | 0.02% | 379,500 |
| 2024-11-12 | 2024-11-08 | 0.391 | 1,078,548 | -1,869 | 0.02% | 421,210 |
| 2024-10-25 | 2024-10-23 | 0.396 | 1,080,417 | -935 | 0.02% | 427,720 |
| 2024-10-10 | 2024-10-08 | 0.401 | 1,081,352 | +935 | 0.02% | 433,875 |
| 2024-10-07 | 2024-10-03 | 0.428 | 1,080,417 | +3,738 | 0.02% | 462,400 |
| 2024-10-03 | 2024-09-30 | 0.374 | 1,076,679 | -935 | 0.02% | 403,200 |
| 2024-09-20 | 2024-09-17 | 0.310 | 1,077,614 | -9,346 | 0.02% | 334,370 |
| 2024-09-17 | 2024-09-13 | 0.305 | 1,086,960 | +935 | 0.02% | 331,455 |
| 2024-09-11 | 2024-09-09 | 0.300 | 1,086,025 | -935 | 0.02% | 325,360 |
| 2024-09-10 | 2024-09-05 | 0.294 | 1,086,960 | -1,869 | 0.02% | 319,825 |
| 2024-08-26 | 2024-08-22 | 0.306 | 1,088,829 | +21,395 | 0.02% | 332,738 |
| 2024-07-16 | 2024-07-12 | 0.349 | 1,067,434 | +916 | 0.02% | 372,800 |
| 2024-04-15 | 2024-04-11 | 0.398 | 1,066,518 | -916 | 0.02% | 424,860 |
| 2024-03-15 | 2024-03-13 | 0.415 | 1,067,434 | +916 | 0.02% | 442,700 |
| 2023-12-05 | 2023-12-01 | 0.293 | 1,066,518 | +32,204 | 0.02% | 312,063 |
| 2023-09-29 | 2023-09-27 | 0.298 | 1,034,314 | -888 | 0.02% | 308,460 |
| 2023-08-21 | 2023-08-17 | 0.333 | 1,035,202 | +19,251 | 0.02% | 344,252 |
| 2023-07-12 | 2023-07-10 | 0.338 | 1,015,951 | -87,206 | 0.02% | 343,675 |
| 2023-07-11 | 2023-07-07 | 0.338 | 1,103,157 | +87,206 | 0.02% | 373,175 |
| 2022-12-09 | 2022-12-07 | 0.396 | 1,015,951 | -832,818 | 0.02% | 401,925 |
| 2022-12-08 | 2022-12-06 | 0.434 | 1,848,769 | +832,818 | 0.04% | 801,694 |
| 2022-12-07 | 2022-12-05 | 0.404 | 1,015,951 | +35,350 | 0.02% | 410,379 |
| 2022-11-18 | 2022-11-16 | 0.333 | 980,601 | -252,516 | 0.02% | 326,200 |
| 2022-11-17 | 2022-11-15 | 0.333 | 1,233,117 | +252,516 | 0.02% | 410,200 |
| 2022-11-11 | 2022-11-09 | 0.289 | 980,601 | -8,418 | 0.02% | 283,095 |
| 2022-11-03 | 2022-11-01 | 0.284 | 989,019 | -16,834 | 0.02% | 280,825 |
| 2022-09-15 | 2022-09-13 | 0.416 | 1,005,853 | -75,755 | 0.02% | 418,250 |
| 2022-06-10 | 2022-06-08 | 0.558 | 1,081,608 | -16,834 | 0.02% | 603,950 |
| 2022-06-08 | 2022-06-06 | 0.511 | 1,098,442 | -16,834 | 0.02% | 561,150 |
| 2022-06-06 | 2022-06-01 | 0.511 | 1,115,276 | +67,337 | 0.02% | 569,750 |
| 2022-05-26 | 2022-05-24 | 0.463 | 1,047,939 | +16,834 | 0.02% | 485,550 |
| 2022-03-10 | 2022-03-08 | 0.576 | 1,031,105 | +84,172 | 0.02% | 594,125 |
| 2022-02-28 | 2022-02-24 | 0.713 | 946,933 | +84,172 | 0.02% | 675,000 |
| 2022-02-24 | 2022-02-22 | 0.760 | 862,761 | +84,172 | 0.02% | 656,000 |
| 2022-01-12 | 2022-01-10 | 0.796 | 778,589 | +16,834 | 0.02% | 619,750 |
| 2022-01-07 | 2022-01-05 | 0.772 | 761,755 | +84,172 | 0.02% | 588,250 |
| 2022-01-06 | 2022-01-04 | 0.784 | 677,583 | +42,086 | 0.01% | 531,300 |
| 2021-11-17 | 2021-11-15 | 0.891 | 635,497 | -42,086 | 0.01% | 566,250 |
| 2021-11-09 | 2021-11-05 | 0.844 | 677,583 | +42,086 | 0.01% | 571,550 |
| 2021-11-03 | 2021-11-01 | 0.974 | 635,497 | -842 | 0.01% | 619,100 |
| 2021-09-15 | 2021-09-13 | 1.152 | 636,339 | +25,252 | 0.01% | 733,320 |
| 2021-09-07 | 2021-09-03 | 1.141 | 611,087 | -1,683,436 | 0.01% | 696,960 |
| 2021-09-06 | 2021-09-02 | 1.093 | 2,294,523 | -6,734 | 0.05% | 2,507,920 |
| 2021-09-03 | 2021-09-01 | 1.105 | 2,301,257 | -180,969 | 0.05% | 2,542,620 |
| 2021-09-02 | 2021-08-31 | 1.093 | 2,482,226 | -660,749 | 0.05% | 2,713,080 |
| 2021-08-31 | 2021-08-27 | 1.093 | 3,142,975 | -84,172 | 0.06% | 3,435,280 |
| 2021-08-27 | 2021-08-25 | 1.093 | 3,227,147 | +84,172 | 0.07% | 3,527,280 |
| 2021-08-26 | 2021-08-24 | 1.117 | 3,142,975 | -1,094,233 | 0.06% | 3,509,960 |
| 2021-08-24 | 2021-08-20 | 1.182 | 4,237,208 | +84,171 | 0.09% | 5,010,249 |
| 2021-08-23 | 2021-08-19 | 1.246 | 4,153,037 | +272,404 | 0.08% | 5,174,739 |
| 2021-08-19 | 2021-08-17 | 1.246 | 3,880,633 | -39,326 | 0.08% | 4,835,320 |
| 2021-08-18 | 2021-08-16 | 1.271 | 3,919,959 | +206,066 | 0.08% | 4,984,001 |
| 2021-08-16 | 2021-08-12 | 1.322 | 3,713,893 | +39,325 | 0.08% | 4,910,880 |
| 2021-08-13 | 2021-08-11 | 1.360 | 3,674,568 | -39,325 | 0.08% | 4,999,040 |
| 2021-08-12 | 2021-08-10 | 1.310 | 3,713,893 | +6,292 | 0.08% | 4,863,660 |
| 2021-08-11 | 2021-08-09 | 1.310 | 3,707,601 | +117,976 | 0.08% | 4,855,420 |
| 2021-08-06 | 2021-08-04 | 1.386 | 3,589,625 | +6,292 | 0.08% | 4,974,760 |
| 2021-07-15 | 2021-07-13 | 1.564 | 3,583,333 | -157,302 | 0.08% | 5,603,880 |
| 2021-07-14 | 2021-07-12 | 1.615 | 3,740,635 | -786 | 0.08% | 6,040,121 |
| 2021-07-13 | 2021-07-09 | 1.627 | 3,741,421 | +495,500 | 0.08% | 6,088,960 |
| 2021-07-12 | 2021-07-08 | 1.640 | 3,245,921 | +1,635,938 | 0.07% | 5,323,830 |
| 2021-07-09 | 2021-07-07 | 1.755 | 1,609,983 | +7,865 | 0.03% | 2,824,860 |
| 2021-07-08 | 2021-07-06 | 1.678 | 1,602,118 | +94,381 | 0.03% | 2,688,840 |
| 2021-07-05 | 2021-06-30 | 1.742 | 1,507,737 | -23,595 | 0.03% | 2,626,290 |
| 2021-07-02 | 2021-06-29 | 1.691 | 1,531,332 | +787,295 | 0.03% | 2,589,510 |
| 2021-06-30 | 2021-06-28 | 1.780 | 744,037 | +23,595 | 0.02% | 1,324,400 |
| 2021-06-28 | 2021-06-24 | 1.475 | 720,442 | +157,302 | 0.02% | 1,062,560 |
| 2021-06-25 | 2021-06-23 | 1.564 | 563,140 | -10,225 | 0.01% | 880,680 |
| 2021-06-23 | 2021-06-21 | 1.602 | 573,365 | -82,583 | 0.01% | 918,540 |
| 2021-06-22 | 2021-06-18 | 1.640 | 655,948 | +37,752 | 0.01% | 1,075,860 |
| 2021-06-21 | 2021-06-17 | 1.462 | 618,196 | +39,326 | 0.01% | 903,900 |
| 2021-06-18 | 2021-06-16 | 1.411 | 578,870 | -23,596 | 0.01% | 816,960 |
| 2021-06-17 | 2021-06-15 | 1.360 | 602,466 | +39,326 | 0.01% | 819,621 |
| 2021-06-16 | 2021-06-11 | 1.310 | 563,140 | -15,730 | 0.01% | 737,480 |
| 2021-06-11 | 2021-06-09 | 1.335 | 578,870 | -7,865 | 0.01% | 772,800 |
| 2021-06-08 | 2021-06-04 | 1.310 | 586,735 | -78,651 | 0.01% | 768,380 |
| 2021-06-07 | 2021-06-03 | 1.259 | 665,386 | +78,651 | 0.01% | 837,540 |
| 2021-05-14 | 2021-05-12 | 1.233 | 586,735 | +7,865 | 0.01% | 723,620 |
| 2021-05-11 | 2021-05-07 | 1.297 | 578,870 | -15,730 | 0.01% | 750,720 |
| 2021-05-10 | 2021-05-06 | 1.297 | 594,600 | +78,650 | 0.01% | 771,119 |
| 2021-04-29 | 2021-04-27 | 1.360 | 515,950 | +78,651 | 0.01% | 701,921 |
| 2021-03-16 | 2021-03-12 | 1.170 | 437,299 | -117,976 | 0.01% | 511,520 |
| 2021-01-29 | 2021-01-27 | 1.043 | 555,275 | -15,730 | 0.01% | 578,920 |
| 2021-01-25 | 2021-01-21 | 0.992 | 571,005 | +78,651 | 0.01% | 566,280 |
| 2021-01-18 | 2021-01-14 | 0.992 | 492,354 | +78,651 | 0.01% | 488,280 |
| 2020-12-08 | 2020-12-04 | 1.326 | 413,703 | +28,883 | 0.01% | 548,515 |
| 2020-11-27 | 2020-11-25 | 1.244 | 384,820 | -14,632 | 0.01% | 478,660 |
| 2020-11-06 | 2020-11-04 | 1.189 | 399,452 | +14,632 | 0.01% | 475,020 |
| 2020-11-04 | 2020-11-02 | 1.299 | 384,820 | -21,948 | 0.01% | 499,700 |
| 2020-11-02 | 2020-10-29 | 1.340 | 406,768 | +21,948 | 0.01% | 544,880 |
| 2020-10-29 | 2020-10-27 | 1.408 | 384,820 | -21,948 | 0.01% | 541,780 |
| 2020-10-27 | 2020-10-22 | 1.435 | 406,768 | -146,319 | 0.01% | 583,800 |
| 2020-10-23 | 2020-10-21 | 1.449 | 553,087 | +175,583 | 0.01% | 801,359 |
| 2020-10-21 | 2020-10-19 | 1.367 | 377,504 | +21,948 | 0.01% | 516,000 |
| 2020-09-25 | 2020-09-23 | 1.367 | 355,556 | +73,160 | 0.01% | 486,000 |
| 2020-09-18 | 2020-09-16 | 1.408 | 282,396 | -14,632 | 0.01% | 397,579 |
| 2020-09-17 | 2020-09-15 | 1.353 | 297,028 | +7,316 | 0.01% | 401,939 |
| 2020-09-14 | 2020-09-10 | 1.381 | 289,712 | -43,896 | 0.01% | 399,959 |
| 2020-09-10 | 2020-09-08 | 1.326 | 333,608 | -21,948 | 0.01% | 442,320 |
| 2020-09-09 | 2020-09-07 | 1.353 | 355,556 | +21,948 | 0.01% | 481,140 |
| 2020-09-07 | 2020-09-03 | 1.476 | 333,608 | +7,316 | 0.01% | 492,480 |
| 2020-09-04 | 2020-09-02 | 1.463 | 326,292 | +7,316 | 0.01% | 477,220 |
| 2020-09-03 | 2020-09-01 | 1.490 | 318,976 | -51,212 | 0.01% | 475,239 |
| 2020-08-31 | 2020-08-27 | 1.408 | 370,188 | +109,739 | 0.01% | 521,180 |
| 2020-08-28 | 2020-08-26 | 1.504 | 260,449 | -58,527 | 0.01% | 391,601 |
| 2020-08-21 | 2020-08-19 | 1.411 | 318,976 | -60,951 | 0.01% | 450,010 |
| 2020-08-19 | 2020-08-17 | 1.340 | 379,927 | +127,587 | 0.01% | 509,200 |
| 2020-08-05 | 2020-08-03 | 1.354 | 252,340 | -35,441 | 0.01% | 341,760 |
| 2020-08-03 | 2020-07-30 | 1.397 | 287,781 | +35,441 | 0.01% | 401,940 |
| 2020-07-27 | 2020-07-23 | 1.510 | 252,340 | +106,323 | 0.01% | 380,920 |
| 2020-07-24 | 2020-07-22 | 1.439 | 146,017 | +14,177 | 0.00% | 210,120 |
| 2020-07-22 | 2020-07-20 | 1.199 | 131,840 | +21,264 | 0.00% | 158,099 |
| 2020-07-08 | 2020-07-06 | 1.044 | 110,576 | +709 | 0.00% | 115,440 |
| 2020-05-28 | 2020-05-26 | 0.889 | 109,867 | -709 | 0.00% | 97,650 |
| 2020-04-09 | 2020-04-07 | 0.945 | 110,576 | -992,347 | 0.00% | 104,520 |
| 2020-04-08 | 2020-04-06 | 0.931 | 1,102,923 | +286,363 | 0.03% | 1,026,960 |
| 2020-04-06 | 2020-04-02 | 0.959 | 816,560 | -2,835 | 0.02% | 783,360 |
| 2020-04-02 | 2020-03-31 | 0.945 | 819,395 | -1,251,776 | 0.02% | 774,520 |
| 2020-04-01 | 2020-03-30 | 0.917 | 2,071,171 | -165,864 | 0.05% | 1,899,300 |
| 2020-03-31 | 2020-03-27 | 0.945 | 2,237,035 | -708,819 | 0.05% | 2,114,520 |
| 2020-03-20 | 2020-03-18 | 0.917 | 2,945,854 | +708,819 | 0.07% | 2,701,400 |
| 2020-02-20 | 2020-02-18 | 1.171 | 2,237,035 | +233,202 | 0.05% | 2,619,480 |
| 2020-02-19 | 2020-02-17 | 1.185 | 2,003,833 | +55,997 | 0.05% | 2,374,680 |
| 2020-02-18 | 2020-02-14 | 1.157 | 1,947,836 | +150,270 | 0.05% | 2,253,360 |
| 2020-02-17 | 2020-02-13 | 1.157 | 1,797,566 | +552,879 | 0.04% | 2,079,519 |
| 2020-01-30 | 2020-01-24 | 1.227 | 1,244,687 | +212,646 | 0.03% | 1,527,720 |
| 2020-01-29 | 2020-01-22 | 1.256 | 1,032,041 | +212,646 | 0.02% | 1,295,840 |
| 2020-01-23 | 2020-01-21 | 1.256 | 819,395 | +708,819 | 0.02% | 1,028,839 |
| 2019-12-09 | 2019-12-05 | 1.211 | 110,576 | +2,358 | 0.00% | 133,895 |
| 2019-09-27 | 2019-09-25 | 1.153 | 108,218 | -61,739 | 0.00% | 124,800 |
| 2019-09-26 | 2019-09-24 | 1.168 | 169,957 | +61,739 | 0.00% | 198,449 |
| 2019-08-26 | 2019-08-22 | 1.225 | 108,218 | -31,217 | 0.00% | 132,600 |
| 2019-08-23 | 2019-08-21 | 1.240 | 139,435 | -38,153 | 0.00% | 172,861 |
| 2019-08-22 | 2019-08-20 | 1.182 | 177,588 | +69,370 | 0.00% | 209,920 |
| 2019-08-12 | 2019-08-08 | 1.368 | 108,218 | +3,318 | 0.00% | 148,060 |
| 2019-07-31 | 2019-07-29 | 1.472 | 104,900 | -4,035 | 0.00% | 154,440 |
| 2018-12-21 | 2018-12-19 | 1.785 | 108,935 | -40,346 | 0.00% | 194,401 |
| 2018-12-03 | 2018-11-29 | 1.859 | 149,281 | -457,256 | 0.00% | 277,501 |
| 2018-11-14 | 2018-11-12 | 1.799 | 606,537 | -357,735 | 0.02% | 1,091,420 |
| 2018-11-01 | 2018-10-30 | 1.740 | 964,272 | +67,915 | 0.02% | 1,677,779 |
| 2018-10-30 | 2018-10-26 | 1.785 | 896,357 | +252,164 | 0.02% | 1,599,601 |
| 2018-10-29 | 2018-10-25 | 1.785 | 644,193 | +24,207 | 0.02% | 1,149,600 |
| 2018-10-25 | 2018-10-23 | 1.770 | 619,986 | +67,244 | 0.02% | 1,097,181 |
| 2018-10-19 | 2018-10-16 | 1.785 | 552,742 | +67,244 | 0.01% | 986,400 |
| 2018-10-03 | 2018-09-28 | 1.948 | 485,498 | +40,346 | 0.01% | 945,819 |
| 2018-08-29 | 2018-08-27 | 2.050 | 445,152 | -673 | 0.01% | 912,548 |
| 2018-08-28 | 2018-08-24 | 2.065 | 445,825 | +147,694 | 0.01% | 920,851 |
| 2018-08-24 | 2018-08-22 | 2.050 | 298,131 | +193,173 | 0.01% | 611,159 |
| 2018-07-19 | 2018-07-17 | 2.050 | 104,958 | +644 | 0.00% | 215,161 |
| 2018-05-25 | 2018-05-23 | 2.190 | 104,314 | -32,195 | 0.00% | 228,421 |
| 2018-05-14 | 2018-05-10 | 2.212 | 136,509 | +5,223 | 0.00% | 301,994 |
| 2018-04-10 | 2018-04-06 | 2.196 | 131,286 | +30,963 | 0.00% | 288,319 |
| 2018-03-14 | 2018-03-12 | 2.487 | 100,323 | -123,855 | 0.00% | 249,481 |
| 2018-01-25 | 2018-01-23 | 2.584 | 224,178 | -2,477 | 0.01% | 579,201 |
| 2018-01-15 | 2018-01-11 | 2.471 | 226,655 | +1,858 | 0.01% | 559,981 |
| 2017-12-13 | 2017-12-11 | 2.325 | 224,797 | -6,193 | 0.01% | 522,720 |
| 2017-10-26 | 2017-10-24 | 2.341 | 230,990 | +620 | 0.01% | 540,851 |
| 2017-10-13 | 2017-10-11 | 2.390 | 230,370 | -61,928 | 0.01% | 550,559 |
| 2017-10-12 | 2017-10-10 | 2.406 | 292,298 | +61,928 | 0.01% | 703,280 |
| 2017-09-07 | 2017-09-05 | 2.212 | 230,370 | +3,096 | 0.01% | 509,639 |
| 2017-08-29 | 2017-08-25 | 3.273 | 227,274 | +28,892 | 0.01% | 743,976 |
| 2017-08-24 | 2017-08-21 | 3.216 | 198,382 | -31,160 | 0.01% | 637,939 |
| 2017-08-22 | 2017-08-18 | 3.139 | 229,542 | +9,348 | 0.01% | 720,460 |
| 2017-08-21 | 2017-08-17 | 3.196 | 220,194 | +11,425 | 0.01% | 703,840 |
| 2017-08-18 | 2017-08-16 | 3.216 | 208,769 | +10,387 | 0.01% | 671,340 |
| 2017-08-16 | 2017-08-14 | 2.985 | 198,382 | -12,984 | 0.01% | 592,099 |
| 2017-08-10 | 2017-08-08 | 3.004 | 211,366 | -3,116 | 0.01% | 634,921 |
| 2017-08-02 | 2017-07-31 | 2.792 | 214,482 | +4,155 | 0.01% | 598,851 |
| 2017-06-28 | 2017-06-26 | 2.677 | 210,327 | +15,580 | 0.01% | 562,950 |
| 2017-06-22 | 2017-06-20 | 2.754 | 194,747 | -7,271 | 0.01% | 536,250 |
| 2017-06-09 | 2017-06-07 | 2.638 | 202,018 | +2,597 | 0.01% | 532,931 |
| 2017-05-24 | 2017-05-22 | 2.696 | 199,421 | -51,933 | 0.01% | 537,600 |
| 2017-05-22 | 2017-05-18 | 2.657 | 251,354 | +25,967 | 0.01% | 667,921 |
| 2017-05-18 | 2017-05-16 | 2.754 | 225,387 | +25,966 | 0.01% | 620,619 |
| 2017-05-17 | 2017-05-15 | 2.811 | 199,421 | -519 | 0.01% | 560,640 |
| 2017-05-15 | 2017-05-11 | 3.042 | 199,940 | +6,329 | 0.01% | 608,305 |
| 2017-01-26 | 2017-01-24 | 2.844 | 193,611 | -503 | 0.01% | 550,549 |
| 2016-10-26 | 2016-10-24 | 3.162 | 194,114 | +5,029 | 0.01% | 613,740 |
| 2016-08-30 | 2016-08-26 | 3.368 | 189,085 | +3,245 | 0.01% | 636,848 |
| 2016-08-23 | 2016-08-19 | 3.471 | 185,840 | -14,519 | 0.01% | 645,119 |
| 2016-08-22 | 2016-08-18 | 3.471 | 200,359 | +14,519 | 0.01% | 695,520 |
| 2016-08-19 | 2016-08-17 | 3.513 | 185,840 | +3,871 | 0.01% | 652,799 |
| 2016-08-16 | 2016-08-12 | 3.492 | 181,969 | -9,679 | 0.01% | 635,441 |
| 2016-08-10 | 2016-08-08 | 3.306 | 191,648 | +9,679 | 0.01% | 633,601 |
| 2016-08-03 | 2016-07-29 | 3.161 | 181,969 | -19,358 | 0.01% | 575,281 |
| 2016-07-25 | 2016-07-21 | 3.182 | 201,327 | +19,358 | 0.01% | 640,640 |
| 2016-05-20 | 2016-05-18 | 3.064 | 181,969 | +7,712 | 0.01% | 557,550 |
| 2015-11-05 | 2015-11-03 | 4.229 | 174,257 | -4,634 | 0.01% | 736,961 |
| 2015-09-01 | 2015-08-28 | 4.174 | 178,891 | +4,124 | 0.01% | 746,753 |
| 2015-06-30 | 2015-06-26 | 4.528 | 174,767 | -90,554 | 0.01% | 791,298 |
| 2015-06-08 | 2015-06-04 | 5.036 | 265,321 | +45,277 | 0.01% | 1,336,082 |
| 2015-06-03 | 2015-06-01 | 5.190 | 220,044 | +40,749 | 0.01% | 1,142,100 |
| 2015-06-02 | 2015-05-29 | 4.859 | 179,295 | -27,166 | 0.01% | 871,199 |
| 2015-05-27 | 2015-05-22 | 4.263 | 206,461 | -4,980 | 0.01% | 880,080 |
| 2015-05-22 | 2015-05-20 | 4.664 | 211,441 | +14,182 | 0.01% | 986,135 |
| 2015-05-21 | 2015-05-19 | 4.688 | 197,259 | -1,182,707 | 0.01% | 924,662 |
| 2015-05-20 | 2015-05-18 | 4.617 | 1,379,966 | +1,182,707 | 0.06% | 6,370,652 |
| 2015-05-12 | 2015-05-08 | 4.332 | 197,259 | -3,379 | 0.01% | 854,612 |
| 2015-04-29 | 2015-04-27 | 4.617 | 200,638 | +4,224 | 0.01% | 926,251 |
| 2015-04-27 | 2015-04-23 | 4.688 | 196,414 | -6,336 | 0.01% | 920,701 |
| 2015-04-24 | 2015-04-22 | 4.664 | 202,750 | -4,224 | 0.01% | 945,601 |
| 2015-04-22 | 2015-04-20 | 4.332 | 206,974 | +4,224 | 0.01% | 896,701 |
| 2015-04-21 | 2015-04-17 | 4.474 | 202,750 | -6,758 | 0.01% | 907,201 |
| 2015-04-14 | 2015-04-10 | 3.646 | 209,508 | -4,224 | 0.01% | 763,840 |
| 2015-04-10 | 2015-04-08 | 3.433 | 213,732 | -16,896 | 0.01% | 733,700 |
| 2015-04-08 | 2015-04-01 | 3.291 | 230,628 | +16,896 | 0.01% | 758,941 |
| 2015-03-27 | 2015-03-25 | 3.456 | 213,732 | -4,224 | 0.01% | 738,760 |
| 2015-03-19 | 2015-03-17 | 3.220 | 217,956 | +422 | 0.01% | 701,760 |
| 2015-03-18 | 2015-03-16 | 3.149 | 217,534 | -12,671 | 0.01% | 684,951 |
| 2014-11-25 | 2014-11-21 | 3.551 | 230,205 | +8,447 | 0.01% | 817,498 |
| 2014-11-07 | 2014-11-05 | 3.504 | 221,758 | -84,479 | 0.01% | 777,002 |
| 2014-10-31 | 2014-10-29 | 3.291 | 306,237 | -42,239 | 0.01% | 1,007,751 |
| 2014-10-29 | 2014-10-27 | 3.196 | 348,476 | +84,479 | 0.01% | 1,113,750 |
| 2014-10-27 | 2014-10-23 | 3.220 | 263,997 | +42,239 | 0.01% | 850,000 |
| 2014-10-13 | 2014-10-09 | 3.314 | 221,758 | -16,895 | 0.01% | 735,002 |
| 2014-10-07 | 2014-10-03 | 3.409 | 238,653 | -42,240 | 0.01% | 813,599 |
| 2014-09-29 | 2014-09-25 | 3.575 | 280,893 | +16,896 | 0.01% | 1,004,150 |
| 2014-09-26 | 2014-09-24 | 3.599 | 263,997 | +5,491 | 0.01% | 950,000 |
| 2014-09-24 | 2014-09-22 | 3.575 | 258,506 | -85,746 | 0.01% | 924,120 |
| 2014-09-23 | 2014-09-19 | 4.096 | 344,252 | +12,672 | 0.01% | 1,409,949 |
| 2014-09-22 | 2014-09-18 | 4.025 | 331,580 | +4,224 | 0.01% | 1,334,499 |
| 2014-09-18 | 2014-09-16 | 4.025 | 327,356 | +4,224 | 0.01% | 1,317,499 |
| 2014-09-16 | 2014-09-12 | 3.977 | 323,132 | +42,239 | 0.01% | 1,285,198 |
| 2014-09-15 | 2014-09-11 | 4.025 | 280,893 | -2,112 | 0.01% | 1,130,500 |
| 2014-09-12 | 2014-09-10 | 4.025 | 283,005 | -105,599 | 0.01% | 1,139,001 |
| 2014-09-11 | 2014-09-08 | 4.048 | 388,604 | -97,573 | 0.02% | 1,573,201 |
| 2014-09-10 | 2014-09-05 | 4.096 | 486,177 | +182,052 | 0.02% | 1,991,230 |
| 2014-09-08 | 2014-09-04 | 4.025 | 304,125 | +42,240 | 0.01% | 1,224,001 |
| 2014-09-05 | 2014-09-03 | 4.014 | 261,885 | +21,120 | 0.01% | 1,051,173 |
| 2014-09-04 | 2014-09-02 | 4.062 | 240,765 | +2,192 | 0.01% | 977,905 |
| 2014-09-02 | 2014-08-29 | 3.990 | 238,573 | +41,855 | 0.01% | 951,901 |
| 2014-08-26 | 2014-08-22 | 4.181 | 196,718 | -4,185 | 0.01% | 822,501 |
| 2014-08-25 | 2014-08-21 | 4.086 | 200,903 | -1,659,964 | 0.01% | 820,799 |
| 2014-08-22 | 2014-08-20 | 3.966 | 1,860,867 | +1,626,480 | 0.08% | 7,380,361 |
| 2014-08-11 | 2014-08-07 | 3.655 | 234,387 | -20,928 | 0.01% | 856,799 |
| 2014-08-06 | 2014-08-04 | 3.608 | 255,315 | +41,855 | 0.01% | 921,101 |
| 2014-07-23 | 2014-07-21 | 3.679 | 213,460 | -4,185 | 0.01% | 785,401 |
| 2014-07-10 | 2014-07-08 | 3.560 | 217,645 | +4,185 | 0.01% | 774,799 |
| 2014-06-27 | 2014-06-25 | 3.417 | 213,460 | -418 | 0.01% | 729,301 |
| 2014-06-13 | 2014-06-11 | 3.393 | 213,878 | -418,549 | 0.01% | 725,619 |
| 2014-06-12 | 2014-06-10 | 3.440 | 632,427 | -222,249 | 0.03% | 2,175,841 |
| 2014-06-11 | 2014-06-09 | 3.393 | 854,676 | +640,798 | 0.04% | 2,899,640 |
| 2014-06-03 | 2014-05-29 | 3.225 | 213,878 | -419 | 0.01% | 689,849 |
| 2014-05-19 | 2014-05-15 | 3.367 | 214,297 | +2,910 | 0.01% | 721,476 |
| 2014-05-12 | 2014-05-08 | 3.270 | 211,387 | -8,258 | 0.01% | 691,199 |
| 2014-05-09 | 2014-05-07 | 3.342 | 219,645 | +8,258 | 0.01% | 734,162 |
| 2014-05-05 | 2014-04-30 | 3.318 | 211,387 | -41,287 | 0.01% | 701,439 |
| 2014-04-28 | 2014-04-24 | 3.633 | 252,674 | -61,930 | 0.01% | 918,001 |
| 2014-04-25 | 2014-04-23 | 3.633 | 314,604 | +61,930 | 0.01% | 1,143,001 |
| 2014-04-23 | 2014-04-17 | 3.682 | 252,674 | -61,930 | 0.01% | 930,241 |
| 2014-04-15 | 2014-04-11 | 3.512 | 314,604 | -20,643 | 0.01% | 1,104,901 |
| 2014-04-14 | 2014-04-10 | 3.633 | 335,247 | +20,643 | 0.01% | 1,218,000 |
| 2014-04-09 | 2014-04-07 | 3.560 | 314,604 | -82,573 | 0.01% | 1,120,141 |
| 2014-03-27 | 2014-03-25 | 3.827 | 397,177 | -66,058 | 0.02% | 1,519,961 |
| 2014-03-26 | 2014-03-24 | 3.972 | 463,235 | +222,947 | 0.02% | 1,840,079 |
| 2014-03-25 | 2014-03-21 | 4.045 | 240,288 | -123,860 | 0.01% | 971,941 |
| 2014-03-24 | 2014-03-20 | 4.093 | 364,148 | -933,076 | 0.02% | 1,490,582 |
| 2014-03-21 | 2014-03-19 | 3.803 | 1,297,224 | +1,065,193 | 0.06% | 4,932,940 |
| 2014-03-18 | 2014-03-14 | 3.512 | 232,031 | -20,643 | 0.01% | 814,902 |
| 2014-03-17 | 2014-03-13 | 3.560 | 252,674 | +20,643 | 0.01% | 899,641 |
| 2014-03-03 | 2014-02-27 | 3.730 | 232,031 | +20,644 | 0.01% | 865,482 |
| 2014-01-24 | 2014-01-22 | 3.851 | 211,387 | -41,287 | 0.01% | 814,079 |
| 2014-01-23 | 2014-01-21 | 3.682 | 252,674 | +41,287 | 0.01% | 930,241 |
| 2014-01-20 | 2014-01-16 | 3.536 | 211,387 | +8,257 | 0.01% | 747,519 |
| 2014-01-17 | 2014-01-15 | 3.560 | 203,130 | -1,064,368 | 0.01% | 723,240 |
| 2014-01-16 | 2014-01-14 | 3.633 | 1,267,498 | +1,064,368 | 0.06% | 4,605,001 |
| 2014-01-13 | 2014-01-09 | 3.754 | 203,130 | -20,643 | 0.01% | 762,600 |
| 2014-01-10 | 2014-01-08 | 3.633 | 223,773 | -41,287 | 0.01% | 812,999 |
| 2014-01-09 | 2014-01-07 | 3.682 | 265,060 | +41,287 | 0.01% | 975,841 |
| 2013-10-21 | 2013-10-17 | 3.052 | 223,773 | -8,258 | 0.01% | 682,919 |
| 2013-10-16 | 2013-10-11 | 3.028 | 232,031 | -8,257 | 0.01% | 702,501 |
| 2013-10-15 | 2013-10-10 | 3.052 | 240,288 | -41,286 | 0.01% | 733,321 |
| 2013-10-10 | 2013-10-08 | 3.149 | 281,574 | +12,386 | 0.01% | 886,599 |
| 2013-10-09 | 2013-10-07 | 3.076 | 269,188 | +28,900 | 0.01% | 828,039 |
| 2013-10-08 | 2013-10-04 | 3.003 | 240,288 | +16,515 | 0.01% | 721,681 |
| 2013-10-02 | 2013-09-27 | 2.907 | 223,773 | -340,614 | 0.01% | 650,399 |
| 2013-09-30 | 2013-09-26 | 2.882 | 564,387 | +340,614 | 0.02% | 1,626,729 |
| 2013-09-13 | 2013-09-11 | 3.100 | 223,773 | -8,258 | 0.01% | 693,759 |
| 2013-09-05 | 2013-09-03 | 3.161 | 232,031 | +10,809 | 0.01% | 733,341 |
| 2013-08-23 | 2013-08-21 | 3.283 | 221,222 | -6,123 | 0.01% | 726,279 |
| 2013-08-22 | 2013-08-20 | 3.283 | 227,345 | -20,408 | 0.01% | 746,381 |
| 2013-08-20 | 2013-08-16 | 3.406 | 247,753 | +12,245 | 0.01% | 843,731 |
| 2013-08-16 | 2013-08-13 | 3.479 | 235,508 | -20,408 | 0.01% | 819,340 |
| 2013-08-15 | 2013-08-12 | 3.479 | 255,916 | -20,408 | 0.01% | 890,340 |
| 2013-08-13 | 2013-08-09 | 3.528 | 276,324 | -40,816 | 0.01% | 974,880 |
| 2013-08-09 | 2013-08-07 | 3.479 | 317,140 | -35,918 | 0.01% | 1,103,341 |
| 2013-08-08 | 2013-08-06 | 3.602 | 353,058 | -204,079 | 0.02% | 1,271,551 |
| 2013-08-07 | 2013-08-05 | 3.553 | 557,137 | +239,997 | 0.02% | 1,979,248 |
| 2013-08-05 | 2013-08-01 | 3.455 | 317,140 | -4,898 | 0.01% | 1,095,571 |
| 2013-08-02 | 2013-07-31 | 3.381 | 322,038 | -6,122 | 0.01% | 1,088,821 |
| 2013-07-26 | 2013-07-24 | 3.504 | 328,160 | +46,938 | 0.01% | 1,149,720 |
| 2013-07-23 | 2013-07-19 | 3.430 | 281,222 | +45,714 | 0.01% | 964,601 |
| 2013-07-22 | 2013-07-18 | 3.455 | 235,508 | -34,693 | 0.01% | 813,570 |
| 2013-07-19 | 2013-07-17 | 3.283 | 270,201 | -218,366 | 0.01% | 887,078 |
| 2013-07-18 | 2013-07-16 | 3.234 | 488,567 | +271,834 | 0.02% | 1,580,041 |
| 2013-07-08 | 2013-07-04 | 3.038 | 216,733 | -40,816 | 0.01% | 658,441 |
| 2013-06-27 | 2013-06-25 | 2.989 | 257,549 | -40,815 | 0.01% | 769,821 |
| 2013-06-26 | 2013-06-24 | 2.989 | 298,364 | +4,081 | 0.01% | 891,819 |
| 2013-06-25 | 2013-06-21 | 3.136 | 294,283 | +16,327 | 0.01% | 922,880 |
| 2013-06-24 | 2013-06-20 | 3.234 | 277,956 | -61,224 | 0.01% | 898,918 |
| 2013-06-20 | 2013-06-18 | 3.381 | 339,180 | -502,036 | 0.02% | 1,146,779 |
| 2013-06-18 | 2013-06-14 | 3.332 | 841,216 | +522,444 | 0.04% | 2,802,959 |
| 2013-06-17 | 2013-06-13 | 3.430 | 318,772 | +4,897 | 0.01% | 1,093,399 |
| 2013-06-10 | 2013-06-06 | 3.455 | 313,875 | -8,163 | 0.01% | 1,084,292 |
| 2013-06-07 | 2013-06-05 | 3.577 | 322,038 | -8,163 | 0.01% | 1,151,941 |
| 2013-06-06 | 2013-06-04 | 3.602 | 330,201 | -16,326 | 0.01% | 1,189,230 |
| 2013-06-05 | 2013-06-03 | 3.577 | 346,527 | +73,468 | 0.02% | 1,239,539 |
| 2013-06-04 | 2013-05-31 | 3.602 | 273,059 | -40,816 | 0.01% | 983,431 |
| 2013-06-03 | 2013-05-30 | 3.626 | 313,875 | -53,060 | 0.01% | 1,138,122 |
| 2013-05-31 | 2013-05-29 | 3.675 | 366,935 | +29,387 | 0.02% | 1,348,499 |
| 2013-05-30 | 2013-05-28 | 3.675 | 337,548 | -49,795 | 0.01% | 1,240,501 |
| 2013-05-29 | 2013-05-27 | 3.675 | 387,343 | +81,632 | 0.02% | 1,423,499 |
| 2013-05-23 | 2013-05-21 | 3.406 | 305,711 | -64,490 | 0.01% | 1,041,109 |
| 2013-05-22 | 2013-05-20 | 3.455 | 370,201 | +122,040 | 0.02% | 1,278,872 |
| 2013-05-21 | 2013-05-16 | 3.510 | 248,161 | -4,081 | 0.01% | 870,966 |
| 2013-05-20 | 2013-05-15 | 3.238 | 252,242 | +22,432 | 0.01% | 816,710 |
| 2013-04-10 | 2013-04-08 | 2.916 | 229,810 | -8,092 | 0.01% | 670,240 |
| 2013-01-23 | 2013-01-21 | 3.361 | 237,902 | +8,092 | 0.01% | 799,680 |
| 2013-01-22 | 2013-01-18 | 3.361 | 229,810 | -30,749 | 0.01% | 772,480 |
| 2013-01-21 | 2013-01-17 | 3.213 | 260,559 | +22,657 | 0.01% | 837,199 |
| 2013-01-18 | 2013-01-16 | 2.842 | 237,902 | +8,092 | 0.01% | 676,200 |
| 2013-01-11 | 2013-01-09 | 2.867 | 229,810 | -40,460 | 0.01% | 658,880 |
| 2013-01-10 | 2013-01-08 | 2.842 | 270,270 | +40,460 | 0.01% | 768,201 |
| 2013-01-09 | 2013-01-07 | 2.916 | 229,810 | -40,460 | 0.01% | 670,240 |
| 2013-01-08 | 2013-01-04 | 2.842 | 270,270 | +40,460 | 0.01% | 768,201 |
| 2013-01-07 | 2013-01-03 | 2.842 | 229,810 | -40,460 | 0.01% | 653,200 |
| 2013-01-04 | 2013-01-02 | 2.818 | 270,270 | -105,194 | 0.01% | 761,521 |
| 2013-01-03 | 2012-12-31 | 2.546 | 375,464 | +145,654 | 0.02% | 955,839 |
| 2012-12-13 | 2012-12-11 | 2.323 | 229,810 | -145,250 | 0.01% | 533,920 |
| 2012-12-12 | 2012-12-10 | 2.299 | 375,060 | -259,345 | 0.02% | 862,111 |
| 2012-11-27 | 2012-11-23 | 2.299 | 634,405 | +404,595 | 0.03% | 1,458,240 |
| 2012-10-24 | 2012-10-19 | 2.397 | 229,810 | -242,757 | 0.01% | 550,960 |
| 2012-10-19 | 2012-10-17 | 2.175 | 472,567 | -242,353 | 0.02% | 1,027,840 |
| 2012-10-18 | 2012-10-16 | 2.126 | 714,920 | -86,178 | 0.03% | 1,519,621 |
| 2012-10-17 | 2012-10-15 | 2.101 | 801,098 | +333,386 | 0.04% | 1,682,999 |
| 2012-09-07 | 2012-09-05 | 1.903 | 467,712 | -202,298 | 0.02% | 890,120 |
| 2012-09-05 | 2012-09-03 | 1.916 | 670,010 | +13,313 | 0.03% | 1,284,073 |
| 2012-08-22 | 2012-08-20 | 1.614 | 656,697 | -39,656 | 0.03% | 1,059,839 |
| 2012-08-21 | 2012-08-17 | 1.614 | 696,353 | -158,623 | 0.03% | 1,123,840 |
| 2012-08-20 | 2012-08-16 | 1.614 | 854,976 | -33,707 | 0.04% | 1,379,840 |
| 2012-08-17 | 2012-08-15 | 1.589 | 888,683 | +59,483 | 0.04% | 1,411,830 |
| 2012-08-16 | 2012-08-14 | 1.614 | 829,200 | -25,776 | 0.04% | 1,338,241 |
| 2012-08-15 | 2012-08-13 | 1.563 | 854,976 | -43,621 | 0.04% | 1,336,720 |
| 2012-08-14 | 2012-08-10 | 1.614 | 898,597 | +162,588 | 0.04% | 1,450,240 |
| 2012-08-13 | 2012-08-09 | 1.740 | 736,009 | +79,312 | 0.03% | 1,280,640 |
| 2012-07-12 | 2012-07-10 | 1.715 | 656,697 | -123,330 | 0.03% | 1,126,079 |
| 2012-07-11 | 2012-07-09 | 1.690 | 780,027 | -110,639 | 0.04% | 1,317,891 |
| 2012-07-10 | 2012-07-06 | 1.841 | 890,666 | +112,622 | 0.04% | 1,639,580 |
| 2012-07-09 | 2012-07-05 | 1.866 | 778,044 | +121,347 | 0.04% | 1,451,880 |
| 2012-06-14 | 2012-06-12 | 2.244 | 656,697 | +158,622 | 0.03% | 1,473,839 |
| 2012-06-13 | 2012-06-11 | 2.295 | 498,075 | +39,656 | 0.02% | 1,142,960 |
| 2012-06-08 | 2012-06-06 | 2.244 | 458,419 | +198,278 | 0.02% | 1,028,839 |
| 2012-05-21 | 2012-05-17 | 2.396 | 260,141 | -3,966 | 0.01% | 623,200 |
| 2012-05-04 | 2012-05-02 | 2.673 | 264,107 | -7,931 | 0.01% | 705,961 |
| 2012-05-02 | 2012-04-27 | 2.673 | 272,038 | -5,948 | 0.01% | 727,161 |
| 2012-04-27 | 2012-04-25 | 2.623 | 277,986 | -39,656 | 0.01% | 729,040 |
| 2012-04-20 | 2012-04-18 | 2.572 | 317,642 | -198,278 | 0.01% | 817,021 |
| 2012-04-19 | 2012-04-17 | 2.446 | 515,920 | +243,882 | 0.02% | 1,261,970 |
| 2012-04-18 | 2012-04-16 | 2.673 | 272,038 | +39,656 | 0.01% | 727,161 |
| 2012-03-30 | 2012-03-28 | 2.925 | 232,382 | -11,897 | 0.01% | 679,760 |
| 2012-03-20 | 2012-03-16 | 3.556 | 244,279 | -7,931 | 0.01% | 868,561 |
| 2012-03-19 | 2012-03-15 | 3.480 | 252,210 | +7,931 | 0.01% | 877,680 |
| 2012-03-12 | 2012-03-08 | 3.909 | 244,279 | -3,965 | 0.01% | 954,801 |
| 2012-03-09 | 2012-03-07 | 3.682 | 248,244 | +3,965 | 0.01% | 913,959 |
| 2012-03-07 | 2012-03-05 | 3.959 | 244,279 | +7,931 | 0.01% | 967,121 |
| 2012-03-06 | 2012-03-02 | 4.186 | 236,348 | -96,759 | 0.01% | 989,362 |
| 2012-03-05 | 2012-03-01 | 4.035 | 333,107 | -71,381 | 0.01% | 1,343,998 |
| 2012-02-23 | 2012-02-21 | 3.682 | 404,488 | +7,932 | 0.02% | 1,489,202 |
| 2012-02-21 | 2012-02-17 | 3.732 | 396,556 | -3,966 | 0.02% | 1,479,998 |
| 2012-02-15 | 2012-02-13 | 3.656 | 400,522 | +3,966 | 0.02% | 1,464,500 |
| 2012-02-14 | 2012-02-10 | 3.656 | 396,556 | -39,656 | 0.02% | 1,449,998 |
| 2012-02-13 | 2012-02-09 | 3.808 | 436,212 | -4,759 | 0.02% | 1,661,000 |
| 2012-02-10 | 2012-02-08 | 3.581 | 440,971 | +150,692 | 0.02% | 1,579,041 |
| 2012-02-08 | 2012-02-06 | 3.203 | 290,279 | +12,689 | 0.01% | 929,639 |
| 2012-02-07 | 2012-02-03 | 3.253 | 277,590 | +39,656 | 0.01% | 903,002 |
| 2012-02-06 | 2012-02-02 | 3.228 | 237,934 | -396 | 0.01% | 768,000 |
| 2012-01-26 | 2012-01-19 | 3.581 | 238,330 | -397 | 0.01% | 853,418 |
| 2012-01-19 | 2012-01-17 | 3.480 | 238,727 | -4,759 | 0.01% | 830,760 |
| 2011-12-08 | 2011-12-06 | 3.278 | 243,486 | +4,759 | 0.01% | 798,201 |
| 2011-12-05 | 2011-12-01 | 3.530 | 238,727 | -4,759 | 0.01% | 842,800 |
| 2011-11-18 | 2011-11-16 | 3.329 | 243,486 | -19,827 | 0.01% | 810,481 |
| 2011-11-17 | 2011-11-15 | 3.329 | 263,313 | -19,828 | 0.01% | 876,478 |
| 2011-11-16 | 2011-11-14 | 3.354 | 283,141 | +39,655 | 0.01% | 949,619 |
| 2011-11-14 | 2011-11-10 | 3.329 | 243,486 | +4,759 | 0.01% | 810,481 |
| 2011-11-11 | 2011-11-09 | 3.732 | 238,727 | -4,759 | 0.01% | 890,960 |
| 2011-11-09 | 2011-11-07 | 3.430 | 243,486 | +793 | 0.01% | 835,041 |
| 2011-11-03 | 2011-11-01 | 3.581 | 242,693 | +4,759 | 0.01% | 869,042 |
| 2011-10-31 | 2011-10-27 | 3.858 | 237,934 | -4,759 | 0.01% | 918,001 |
| 2011-10-28 | 2011-10-26 | 3.530 | 242,693 | -7,931 | 0.01% | 856,802 |
| 2011-10-27 | 2011-10-25 | 3.430 | 250,624 | +4,759 | 0.01% | 859,521 |
| 2011-10-25 | 2011-10-21 | 3.278 | 245,865 | +7,931 | 0.01% | 806,000 |
| 2011-10-19 | 2011-10-17 | 4.161 | 237,934 | -7,931 | 0.01% | 990,001 |
| 2011-10-18 | 2011-10-14 | 4.110 | 245,865 | +7,931 | 0.01% | 1,010,600 |
| 2011-10-14 | 2011-10-12 | 4.035 | 237,934 | -396 | 0.01% | 960,001 |
| 2011-10-06 | 2011-10-03 | 3.001 | 238,330 | -3,966 | 0.01% | 715,189 |
| 2011-09-20 | 2011-09-16 | 3.631 | 242,296 | -23,793 | 0.01% | 879,840 |
| 2011-09-12 | 2011-09-08 | 4.413 | 266,089 | -15,863 | 0.01% | 1,174,248 |
| 2011-09-06 | 2011-09-02 | 4.630 | 281,952 | +5,525 | 0.01% | 1,305,381 |
| 2011-09-05 | 2011-09-01 | 4.553 | 276,427 | +15,552 | 0.01% | 1,258,471 |
| 2011-09-02 | 2011-08-31 | 4.501 | 260,875 | -23,327 | 0.01% | 1,174,249 |
| 2011-09-01 | 2011-08-30 | 4.193 | 284,202 | +23,327 | 0.01% | 1,191,528 |
| 2011-08-26 | 2011-08-24 | 4.475 | 260,875 | -5,832 | 0.01% | 1,167,539 |
| 2011-08-24 | 2011-08-22 | 4.347 | 266,707 | +389 | 0.01% | 1,159,340 |
| 2011-08-19 | 2011-08-17 | 4.553 | 266,318 | -1,944 | 0.01% | 1,212,449 |
| 2011-08-09 | 2011-08-05 | 4.090 | 268,262 | -115,858 | 0.01% | 1,097,099 |
| 2011-08-08 | 2011-08-04 | 4.424 | 384,120 | -77,757 | 0.02% | 1,699,358 |
| 2011-08-03 | 2011-08-01 | 4.578 | 461,877 | -7,776 | 0.02% | 2,114,638 |
| 2011-08-02 | 2011-07-29 | 4.578 | 469,653 | -54,430 | 0.02% | 2,150,239 |
| 2011-07-29 | 2011-07-27 | 4.630 | 524,083 | +73,869 | 0.02% | 2,426,399 |
| 2011-07-26 | 2011-07-22 | 4.553 | 450,214 | -15,551 | 0.02% | 2,049,660 |
| 2011-07-25 | 2011-07-21 | 4.527 | 465,765 | -294,700 | 0.02% | 2,108,478 |
| 2011-07-20 | 2011-07-18 | 4.578 | 760,465 | +1,555 | 0.03% | 3,481,680 |
| 2011-07-19 | 2011-07-15 | 4.784 | 758,910 | -50,542 | 0.03% | 3,630,721 |
| 2011-07-18 | 2011-07-14 | 4.707 | 809,452 | -50,542 | 0.04% | 3,810,060 |
| 2011-07-15 | 2011-07-13 | 4.733 | 859,994 | -38,879 | 0.04% | 4,070,079 |
| 2011-07-14 | 2011-07-12 | 4.758 | 898,873 | -167,178 | 0.04% | 4,277,201 |
| 2011-07-13 | 2011-07-11 | 4.501 | 1,066,051 | +96,419 | 0.05% | 4,798,502 |
| 2011-07-12 | 2011-07-08 | 5.350 | 969,632 | +179,619 | 0.04% | 5,187,522 |
| 2011-07-11 | 2011-07-07 | 5.659 | 790,013 | +184,285 | 0.04% | 4,470,402 |
| 2011-07-08 | 2011-07-06 | 6.070 | 605,728 | +116,635 | 0.03% | 3,676,879 |
| 2011-07-07 | 2011-07-05 | 6.302 | 489,093 | +38,879 | 0.02% | 3,082,103 |
| 2011-07-05 | 2011-06-30 | 6.353 | 450,214 | +19,439 | 0.02% | 2,860,260 |
| 2011-07-04 | 2011-06-29 | 6.302 | 430,775 | +77,758 | 0.02% | 2,714,602 |
| 2011-06-24 | 2011-06-22 | 6.147 | 353,017 | -38,879 | 0.02% | 2,170,117 |
| 2011-06-20 | 2011-06-16 | 6.225 | 391,896 | -20,217 | 0.02% | 2,439,360 |
| 2011-06-17 | 2011-06-15 | 6.199 | 412,113 | -3,888 | 0.02% | 2,554,601 |
| 2011-06-09 | 2011-06-07 | 6.302 | 416,001 | +3,888 | 0.02% | 2,621,501 |
| 2011-06-07 | 2011-06-02 | 6.482 | 412,113 | -3,888 | 0.02% | 2,671,201 |
| 2011-05-30 | 2011-05-26 | 6.533 | 416,001 | +7,776 | 0.02% | 2,717,801 |
| 2011-05-26 | 2011-05-24 | 6.559 | 408,225 | -58,318 | 0.02% | 2,677,500 |
| 2011-05-17 | 2011-05-13 | 6.919 | 466,543 | +71,925 | 0.02% | 3,228,001 |
| 2011-05-16 | 2011-05-12 | 6.996 | 394,618 | -78,145 | 0.02% | 2,760,803 |
| 2011-05-13 | 2011-05-11 | 7.022 | 472,763 | -38,879 | 0.02% | 3,319,676 |
| 2011-05-12 | 2011-05-09 | 6.893 | 511,642 | +38,879 | 0.02% | 3,526,879 |
| 2011-05-06 | 2011-05-04 | 6.687 | 472,763 | -83,201 | 0.02% | 3,161,597 |
| 2011-05-05 | 2011-05-03 | 7.282 | 555,964 | -17,884 | 0.03% | 4,048,600 |
| 2011-05-04 | 2011-04-29 | 7.282 | 573,848 | +63,266 | 0.03% | 4,178,834 |
| 2011-05-03 | 2011-04-28 | 7.121 | 510,582 | +37,215 | 0.02% | 3,635,803 |
| 2011-04-29 | 2011-04-27 | 6.987 | 473,367 | +75,173 | 0.02% | 3,307,199 |
| 2011-04-26 | 2011-04-20 | 6.798 | 398,194 | +3,721 | 0.02% | 2,707,099 |
| 2011-04-21 | 2011-04-19 | 6.718 | 394,473 | +37,215 | 0.02% | 2,650,002 |
| 2011-04-19 | 2011-04-15 | 6.906 | 357,258 | +37,214 | 0.02% | 2,467,198 |
| 2011-04-15 | 2011-04-13 | 7.040 | 320,044 | +37,215 | 0.02% | 2,253,201 |
| 2011-04-12 | 2011-04-08 | 7.121 | 282,829 | -8,560 | 0.01% | 2,013,997 |
| 2011-04-06 | 2011-04-01 | 6.422 | 291,389 | +4,838 | 0.01% | 1,871,371 |
| 2011-03-29 | 2011-03-25 | 6.772 | 286,551 | -3,721 | 0.01% | 1,940,401 |
| 2011-03-25 | 2011-03-23 | 6.745 | 290,272 | +125,040 | 0.01% | 1,957,798 |
| 2011-02-23 | 2011-02-21 | 8.061 | 165,232 | -7,443 | 0.01% | 1,332,000 |
| 2011-02-21 | 2011-02-17 | 7.766 | 172,675 | -3,721 | 0.01% | 1,340,961 |
| 2011-02-18 | 2011-02-16 | 8.061 | 176,396 | +3,721 | 0.01% | 1,421,998 |
| 2011-02-15 | 2011-02-11 | 8.303 | 172,675 | +3,722 | 0.01% | 1,433,761 |
| 2011-02-08 | 2011-02-02 | 9.163 | 168,953 | -5,583 | 0.01% | 1,548,136 |
| 2011-02-01 | 2011-01-28 | 9.297 | 174,536 | -3,721 | 0.01% | 1,622,744 |
| 2011-01-31 | 2011-01-27 | 9.297 | 178,257 | -18,607 | 0.01% | 1,657,340 |
| 2011-01-24 | 2011-01-20 | 9.002 | 196,864 | -3,722 | 0.01% | 1,772,148 |
| 2011-01-21 | 2011-01-19 | 9.002 | 200,586 | +14,886 | 0.01% | 1,805,653 |
| 2011-01-20 | 2011-01-18 | 9.002 | 185,700 | -1,861 | 0.01% | 1,671,651 |
| 2011-01-18 | 2011-01-14 | 9.163 | 187,561 | +3,722 | 0.01% | 1,718,644 |
| 2010-12-13 | 2010-12-09 | 9.190 | 183,839 | -18,607 | 0.01% | 1,689,479 |
| 2010-12-09 | 2010-12-07 | 9.271 | 202,446 | +5,210 | 0.01% | 1,876,797 |
| 2010-12-08 | 2010-12-06 | 9.351 | 197,236 | +18,607 | 0.01% | 1,844,397 |
| 2010-12-06 | 2010-12-02 | 9.486 | 178,629 | -11,164 | 0.01% | 1,694,399 |
| 2010-12-03 | 2010-12-01 | 9.324 | 189,793 | +7,442 | 0.01% | 1,769,696 |
| 2010-12-02 | 2010-11-30 | 9.324 | 182,351 | -3,721 | 0.01% | 1,700,304 |
| 2010-12-01 | 2010-11-29 | 9.405 | 186,072 | +3,721 | 0.01% | 1,750,000 |
| 2010-11-30 | 2010-11-26 | 9.432 | 182,351 | -3,721 | 0.01% | 1,719,904 |
| 2010-11-29 | 2010-11-25 | 9.378 | 186,072 | +3,721 | 0.01% | 1,745,000 |
| 2010-11-26 | 2010-11-24 | 9.674 | 182,351 | +32,005 | 0.01% | 1,764,004 |
| 2010-11-23 | 2010-11-19 | 10.990 | 150,346 | -4,466 | 0.01% | 1,652,358 |
| 2010-11-22 | 2010-11-18 | 10.910 | 154,812 | -4,466 | 0.01% | 1,688,961 |
| 2010-11-19 | 2010-11-17 | 10.587 | 159,278 | +4,466 | 0.01% | 1,686,324 |
| 2010-11-18 | 2010-11-16 | 10.990 | 154,812 | +7,443 | 0.01% | 1,701,441 |
| 2010-11-17 | 2010-11-15 | 11.340 | 147,369 | +4,466 | 0.01% | 1,671,120 |
| 2010-11-15 | 2010-11-11 | 11.797 | 142,903 | +4,465 | 0.01% | 1,685,756 |
| 2010-11-11 | 2010-11-09 | 12.092 | 138,438 | +4,466 | 0.01% | 1,674,005 |
| 2010-11-05 | 2010-11-03 | 12.253 | 133,972 | -4,466 | 0.01% | 1,641,602 |
| 2010-11-03 | 2010-11-01 | 12.146 | 138,438 | -33,493 | 0.01% | 1,681,445 |
| 2010-10-29 | 2010-10-27 | 11.743 | 171,931 | +4,466 | 0.01% | 2,018,945 |
| 2010-10-28 | 2010-10-26 | 12.092 | 167,465 | -3,721 | 0.01% | 2,025,002 |
| 2010-10-27 | 2010-10-25 | 12.119 | 171,186 | +11,164 | 0.01% | 2,074,597 |
| 2010-10-26 | 2010-10-22 | 11.904 | 160,022 | -8,187 | 0.01% | 1,904,901 |
| 2010-10-25 | 2010-10-21 | 12.011 | 168,209 | +8,187 | 0.01% | 2,020,439 |
| 2010-10-22 | 2010-10-20 | 12.011 | 160,022 | +33,493 | 0.01% | 1,922,101 |
| 2010-10-21 | 2010-10-19 | 12.280 | 126,529 | -3,721 | 0.01% | 1,553,800 |
| 2010-10-20 | 2010-10-18 | 11.877 | 130,250 | +3,721 | 0.01% | 1,546,995 |
| 2010-10-19 | 2010-10-15 | 12.226 | 126,529 | +3,721 | 0.01% | 1,547,000 |
| 2010-10-15 | 2010-10-13 | 13.006 | 122,808 | -37,214 | 0.01% | 1,597,206 |
| 2010-10-13 | 2010-10-11 | 12.898 | 160,022 | -18,607 | 0.01% | 2,064,001 |
| 2010-10-08 | 2010-10-06 | 12.898 | 178,629 | +3,721 | 0.01% | 2,303,998 |
| 2010-09-30 | 2010-09-28 | 12.307 | 174,908 | -37,214 | 0.01% | 2,152,604 |
| 2010-09-27 | 2010-09-22 | 11.958 | 212,122 | -7,443 | 0.01% | 2,536,499 |
| 2010-09-10 | 2010-09-08 | 11.286 | 219,565 | -5,582 | 0.01% | 2,478,000 |
| 2010-09-08 | 2010-09-06 | 11.897 | 225,147 | +32,749 | 0.01% | 2,678,539 |
| 2010-09-07 | 2010-09-03 | 11.622 | 192,398 | -15,788 | 0.01% | 2,236,067 |
| 2010-09-06 | 2010-09-02 | 11.402 | 208,186 | +3,639 | 0.01% | 2,373,797 |
| 2010-09-03 | 2010-09-01 | 11.347 | 204,547 | +3,640 | 0.01% | 2,321,064 |
| 2010-09-02 | 2010-08-31 | 11.265 | 200,907 | +8,371 | 0.01% | 2,263,200 |
| 2010-08-31 | 2010-08-27 | 10.935 | 192,536 | -7,643 | 0.01% | 2,105,421 |
| 2010-08-27 | 2010-08-25 | 11.430 | 200,179 | +22,566 | 0.01% | 2,287,999 |
| 2010-08-26 | 2010-08-24 | 11.897 | 177,613 | -95,359 | 0.01% | 2,113,035 |
| 2010-08-25 | 2010-08-23 | 12.227 | 272,972 | +43,676 | 0.01% | 3,337,506 |
| 2010-08-20 | 2010-08-18 | 12.391 | 229,296 | -25,477 | 0.01% | 2,841,299 |
| 2010-08-12 | 2010-08-10 | 12.144 | 254,773 | +3,639 | 0.01% | 3,093,995 |
| 2010-08-09 | 2010-08-05 | 12.254 | 251,134 | +10,919 | 0.01% | 3,077,403 |
| 2010-08-06 | 2010-08-04 | 12.062 | 240,215 | -36,396 | 0.01% | 2,897,401 |
| 2010-08-05 | 2010-08-03 | 12.336 | 276,611 | +23,657 | 0.01% | 3,412,398 |
| 2010-08-04 | 2010-08-02 | 12.419 | 252,954 | +2,184 | 0.01% | 3,141,405 |
| 2010-08-03 | 2010-07-30 | 12.089 | 250,770 | -3,275 | 0.01% | 3,031,602 |
| 2010-08-02 | 2010-07-29 | 12.034 | 254,045 | +29,116 | 0.01% | 3,057,234 |
| 2010-07-30 | 2010-07-28 | 12.062 | 224,929 | -2,911 | 0.01% | 2,713,026 |
| 2010-07-29 | 2010-07-27 | 11.732 | 227,840 | +50,954 | 0.01% | 2,673,017 |
| 2010-07-28 | 2010-07-26 | 12.227 | 176,886 | +13,103 | 0.01% | 2,162,706 |
| 2010-07-23 | 2010-07-21 | 13.216 | 163,783 | -2,184 | 0.01% | 2,164,501 |
| 2010-07-22 | 2010-07-20 | 13.133 | 165,967 | +3,640 | 0.01% | 2,179,684 |
| 2010-06-28 | 2010-06-24 | 15.304 | 162,327 | -364 | 0.01% | 2,484,219 |
| 2010-06-21 | 2010-06-17 | 14.727 | 162,691 | -3,640 | 0.01% | 2,395,920 |
| 2010-06-10 | 2010-06-08 | 13.820 | 166,331 | +3,640 | 0.01% | 2,298,715 |
| 2010-06-07 | 2010-06-03 | 14.425 | 162,691 | +364 | 0.01% | 2,346,750 |
| 2010-06-01 | 2010-05-28 | 14.122 | 162,327 | -2,184 | 0.01% | 2,292,439 |
| 2010-05-27 | 2010-05-25 | 12.529 | 164,511 | -2,912 | 0.01% | 2,061,122 |
| 2010-05-20 | 2010-05-18 | 13.188 | 167,423 | -2,183 | 0.01% | 2,208,006 |
| 2010-05-19 | 2010-05-17 | 13.051 | 169,606 | +1,456 | 0.01% | 2,213,496 |
| 2010-05-05 | 2010-05-03 | 15.218 | 168,150 | +4,519 | 0.01% | 2,558,957 |
| 2010-04-28 | 2010-04-26 | 14.851 | 163,631 | -44,626 | 0.01% | 2,430,125 |
| 2010-04-26 | 2010-04-22 | 14.371 | 208,257 | +2,125 | 0.01% | 2,992,917 |
| 2010-04-23 | 2010-04-21 | 14.512 | 206,132 | +10,625 | 0.01% | 2,991,479 |
| 2010-04-22 | 2010-04-20 | 14.597 | 195,507 | -14,167 | 0.01% | 2,853,844 |
| 2010-04-21 | 2010-04-19 | 14.145 | 209,674 | +14,167 | 0.01% | 2,965,922 |
| 2010-04-20 | 2010-04-16 | 14.569 | 195,507 | +36,127 | 0.01% | 2,848,324 |
| 2010-04-15 | 2010-04-13 | 14.823 | 159,380 | +2,833 | 0.01% | 2,362,493 |
| 2010-04-09 | 2010-04-07 | 15.839 | 156,547 | -2,125 | 0.01% | 2,479,619 |
| 2010-04-08 | 2010-04-01 | 15.529 | 158,672 | +2,125 | 0.01% | 2,463,998 |
| 2010-03-31 | 2010-03-29 | 15.472 | 156,547 | -10,625 | 0.01% | 2,422,159 |
| 2010-03-29 | 2010-03-25 | 15.359 | 167,172 | +10,625 | 0.01% | 2,567,673 |
| 2010-03-25 | 2010-03-23 | 15.981 | 156,547 | -2,479 | 0.01% | 2,501,719 |
| 2010-03-24 | 2010-03-22 | 15.952 | 159,026 | -354 | 0.01% | 2,536,845 |
| 2010-03-15 | 2010-03-11 | 15.331 | 159,380 | -10,626 | 0.01% | 2,443,492 |
| 2010-03-08 | 2010-03-04 | 14.738 | 170,006 | +2,125 | 0.01% | 2,505,602 |
| 2010-03-03 | 2010-03-01 | 15.247 | 167,881 | -3,542 | 0.01% | 2,559,603 |
| 2010-02-24 | 2010-02-22 | 13.948 | 171,423 | -1,770 | 0.01% | 2,390,966 |
| 2010-02-23 | 2010-02-19 | 13.581 | 173,193 | +1,770 | 0.01% | 2,352,084 |
| 2010-02-22 | 2010-02-18 | 13.891 | 171,423 | -3,541 | 0.01% | 2,381,286 |
| 2010-02-08 | 2010-02-04 | 14.089 | 174,964 | +354 | 0.01% | 2,465,055 |
| 2010-02-01 | 2010-01-28 | 14.569 | 174,610 | +3,542 | 0.01% | 2,543,877 |
| 2010-01-29 | 2010-01-27 | 13.948 | 171,068 | -3,542 | 0.01% | 2,386,015 |
| 2010-01-27 | 2010-01-25 | 14.541 | 174,610 | -35,418 | 0.01% | 2,538,947 |
| 2010-01-26 | 2010-01-22 | 14.682 | 210,028 | +42,501 | 0.01% | 3,083,599 |
| 2010-01-25 | 2010-01-21 | 15.218 | 167,527 | -17,709 | 0.01% | 2,549,476 |
| 2010-01-05 | 2009-12-31 | 16.941 | 185,236 | -354 | 0.01% | 3,138,008 |
| 2009-12-18 | 2009-12-16 | 16.009 | 185,590 | +354 | 0.01% | 2,971,084 |
| 2009-12-10 | 2009-12-08 | 16.771 | 185,236 | -1,062 | 0.01% | 3,106,628 |
| 2009-12-08 | 2009-12-04 | 16.461 | 186,298 | -354 | 0.01% | 3,066,579 |
| 2009-12-04 | 2009-12-02 | 16.150 | 186,652 | +1,771 | 0.01% | 3,014,436 |
| 2009-11-20 | 2009-11-18 | 15.303 | 184,881 | -1,771 | 0.01% | 2,829,234 |
| 2009-11-19 | 2009-11-17 | 15.839 | 186,652 | -7,084 | 0.01% | 2,956,466 |
| 2009-11-18 | 2009-11-16 | 14.767 | 193,736 | -14,521 | 0.01% | 2,860,812 |
| 2009-11-17 | 2009-11-13 | 14.315 | 208,257 | +1,771 | 0.01% | 2,981,158 |
| 2009-11-16 | 2009-11-12 | 14.569 | 206,486 | -2,125 | 0.01% | 3,008,276 |
| 2009-11-13 | 2009-11-11 | 14.230 | 208,611 | -7,084 | 0.01% | 2,968,555 |
| 2009-11-12 | 2009-11-10 | 13.496 | 215,695 | -21,251 | 0.01% | 2,911,021 |
| 2009-11-10 | 2009-11-06 | 13.129 | 236,946 | +3,542 | 0.01% | 3,110,854 |
| 2009-11-09 | 2009-11-05 | 13.101 | 233,404 | +3,542 | 0.01% | 3,057,762 |
| 2009-11-06 | 2009-11-04 | 13.129 | 229,862 | +7,083 | 0.01% | 3,017,849 |
| 2009-11-05 | 2009-11-03 | 13.185 | 222,779 | +3,542 | 0.01% | 2,937,436 |
| 2009-11-04 | 2009-11-02 | 13.468 | 219,237 | +3,542 | 0.01% | 2,952,634 |
| 2009-11-03 | 2009-10-30 | 13.581 | 215,695 | -14,167 | 0.01% | 2,929,291 |
| 2009-10-30 | 2009-10-28 | 13.270 | 229,862 | -12,042 | 0.01% | 3,050,299 |
| 2009-10-29 | 2009-10-27 | 13.411 | 241,904 | +3,542 | 0.01% | 3,244,248 |
| 2009-10-28 | 2009-10-23 | 13.383 | 238,362 | -28,335 | 0.01% | 3,190,015 |
| 2009-10-27 | 2009-10-22 | 12.423 | 266,697 | +15,584 | 0.01% | 3,313,204 |
| 2009-10-23 | 2009-10-21 | 12.818 | 251,113 | +24,793 | 0.01% | 3,218,862 |
| 2009-10-22 | 2009-10-20 | 13.242 | 226,320 | +14,875 | 0.01% | 2,996,906 |
| 2009-10-21 | 2009-10-19 | 13.694 | 211,445 | -8,854 | 0.01% | 2,895,453 |
| 2009-10-20 | 2009-10-16 | 13.355 | 220,299 | +3,542 | 0.01% | 2,942,057 |
| 2009-10-19 | 2009-10-15 | 13.552 | 216,757 | +15,229 | 0.01% | 2,937,594 |
| 2009-10-16 | 2009-10-14 | 13.863 | 201,528 | +7,084 | 0.01% | 2,793,793 |
| 2009-10-15 | 2009-10-13 | 14.400 | 194,444 | -1,417 | 0.01% | 2,799,897 |
| 2009-10-14 | 2009-10-12 | 14.908 | 195,861 | +3,542 | 0.01% | 2,919,841 |
| 2009-09-25 | 2009-09-23 | 14.592 | 192,319 | +2,167 | 0.01% | 2,806,354 |
| 2009-09-18 | 2009-09-16 | 14.963 | 190,152 | +7,004 | 0.01% | 2,845,323 |
| 2009-09-10 | 2009-09-08 | 14.878 | 183,148 | -350 | 0.01% | 2,724,830 |
| 2009-09-08 | 2009-09-04 | 14.421 | 183,498 | -1,051 | 0.01% | 2,646,197 |
| 2009-09-03 | 2009-09-01 | 13.621 | 184,549 | +350 | 0.01% | 2,513,793 |
| 2009-09-02 | 2009-08-31 | 13.678 | 184,199 | -4,552 | 0.01% | 2,519,546 |
| 2009-09-01 | 2009-08-28 | 12.993 | 188,751 | -3,502 | 0.01% | 2,452,450 |
| 2009-08-31 | 2009-08-27 | 13.536 | 192,253 | +3,502 | 0.01% | 2,602,261 |
| 2009-08-28 | 2009-08-26 | 13.964 | 188,751 | +5,253 | 0.01% | 2,635,710 |
| 2009-08-26 | 2009-08-24 | 14.621 | 183,498 | -9,105 | 0.01% | 2,682,877 |
| 2009-08-25 | 2009-08-21 | 14.764 | 192,603 | +9,105 | 0.01% | 2,843,499 |
| 2009-08-19 | 2009-08-17 | 14.906 | 183,498 | -10,856 | 0.01% | 2,735,277 |
| 2009-08-18 | 2009-08-14 | 15.963 | 194,354 | +7,004 | 0.01% | 3,102,450 |
| 2009-08-14 | 2009-08-12 | 15.820 | 187,350 | -8,055 | 0.01% | 2,963,896 |
| 2009-08-11 | 2009-08-07 | 15.135 | 195,405 | +1,051 | 0.01% | 2,957,406 |
| 2009-08-10 | 2009-08-06 | 15.620 | 194,354 | -700 | 0.01% | 3,035,850 |
| 2009-08-06 | 2009-08-04 | 16.591 | 195,054 | -351 | 0.01% | 3,236,163 |
| 2009-08-05 | 2009-08-03 | 16.991 | 195,405 | -7,003 | 0.01% | 3,320,107 |
| 2009-08-03 | 2009-07-30 | 16.277 | 202,408 | -351 | 0.01% | 3,294,594 |
| 2009-07-31 | 2009-07-29 | 15.991 | 202,759 | -350 | 0.01% | 3,242,408 |
| 2009-07-30 | 2009-07-28 | 16.248 | 203,109 | -7,003 | 0.01% | 3,300,205 |
| 2009-07-28 | 2009-07-24 | 15.135 | 210,112 | +3,501 | 0.01% | 3,179,993 |
| 2009-07-24 | 2009-07-22 | 15.078 | 206,611 | +8,755 | 0.01% | 3,115,206 |
| 2009-07-23 | 2009-07-21 | 15.163 | 197,856 | -5,603 | 0.01% | 3,000,151 |
| 2009-07-22 | 2009-07-20 | 15.420 | 203,459 | -15,408 | 0.01% | 3,137,402 |
| 2009-07-21 | 2009-07-17 | 14.735 | 218,867 | +15,758 | 0.01% | 3,224,998 |
| 2009-07-16 | 2009-07-14 | 14.935 | 203,109 | -11,906 | 0.01% | 3,033,404 |
| 2009-07-13 | 2009-07-09 | 13.993 | 215,015 | -10,506 | 0.01% | 3,008,599 |
| 2009-07-09 | 2009-07-07 | 14.364 | 225,521 | +10,506 | 0.01% | 3,239,324 |
| 2009-07-03 | 2009-06-30 | 14.878 | 215,015 | -1,751 | 0.01% | 3,198,939 |
| 2009-06-30 | 2009-06-26 | 15.106 | 216,766 | -350 | 0.01% | 3,274,510 |
| 2009-06-29 | 2009-06-25 | 14.449 | 217,116 | -701 | 0.01% | 3,137,197 |
| 2009-06-23 | 2009-06-19 | 13.935 | 217,817 | -350 | 0.01% | 3,035,366 |
| 2009-06-22 | 2009-06-18 | 13.850 | 218,167 | -350 | 0.01% | 3,021,553 |
| 2009-06-19 | 2009-06-17 | 13.935 | 218,517 | -7,004 | 0.01% | 3,045,121 |
| 2009-06-18 | 2009-06-16 | 13.678 | 225,521 | +3,502 | 0.01% | 3,084,764 |
| 2009-06-17 | 2009-06-15 | 14.449 | 222,019 | -7,354 | 0.01% | 3,208,042 |
| 2009-06-16 | 2009-06-12 | 14.021 | 229,373 | +3,852 | 0.01% | 3,216,053 |
| 2009-06-12 | 2009-06-10 | 13.507 | 225,521 | +10,506 | 0.01% | 3,046,124 |
| 2009-06-11 | 2009-06-09 | 13.393 | 215,015 | -700 | 0.01% | 2,879,659 |
| 2009-06-09 | 2009-06-05 | 13.993 | 215,715 | -4,553 | 0.01% | 3,018,394 |
| 2009-06-08 | 2009-06-04 | 13.364 | 220,268 | -3,502 | 0.01% | 2,943,721 |
| 2009-06-05 | 2009-06-03 | 13.136 | 223,770 | -2,451 | 0.01% | 2,939,403 |
| 2009-06-04 | 2009-06-02 | 12.993 | 226,221 | +12,607 | 0.01% | 2,939,299 |
| 2009-06-01 | 2009-05-27 | 12.565 | 213,614 | -701 | 0.01% | 2,683,996 |
| 2009-05-26 | 2009-05-22 | 11.936 | 214,315 | +1,401 | 0.01% | 2,558,163 |
| 2009-05-22 | 2009-05-20 | 12.251 | 212,914 | -350 | 0.01% | 2,608,320 |
| 2009-05-21 | 2009-05-19 | 12.479 | 213,264 | -350 | 0.01% | 2,661,328 |
| 2009-05-18 | 2009-05-14 | 11.879 | 213,614 | -4,203 | 0.01% | 2,537,596 |
| 2009-05-11 | 2009-05-07 | 11.994 | 217,817 | -1,751 | 0.01% | 2,612,405 |
| 2009-05-07 | 2009-05-05 | 11.931 | 219,568 | +5,682 | 0.01% | 2,619,688 |
| 2009-05-06 | 2009-05-04 | 12.019 | 213,886 | -4,093 | 0.01% | 2,570,705 |
| 2009-05-05 | 2009-04-30 | 11.110 | 217,979 | -341 | 0.01% | 2,421,809 |
| 2009-04-30 | 2009-04-28 | 10.143 | 218,320 | -3,411 | 0.01% | 2,214,398 |
| 2009-04-29 | 2009-04-27 | 10.465 | 221,731 | -13,645 | 0.01% | 2,320,496 |
| 2009-04-28 | 2009-04-24 | 10.846 | 235,376 | +6,481 | 0.01% | 2,552,995 |
| 2009-04-27 | 2009-04-23 | 10.876 | 228,895 | +10,234 | 0.01% | 2,489,409 |
| 2009-04-24 | 2009-04-22 | 10.407 | 218,661 | -7,164 | 0.01% | 2,275,547 |
| 2009-04-23 | 2009-04-21 | 10.055 | 225,825 | -34,112 | 0.01% | 2,270,661 |
| 2009-04-22 | 2009-04-20 | 10.436 | 259,937 | +40,935 | 0.01% | 2,712,715 |
| 2009-04-21 | 2009-04-17 | 9.879 | 219,002 | -45,029 | 0.01% | 2,163,536 |
| 2009-04-20 | 2009-04-16 | 8.912 | 264,031 | -5,458 | 0.01% | 2,352,960 |
| 2009-04-17 | 2009-04-15 | 8.413 | 269,489 | -5,117 | 0.01% | 2,267,300 |
| 2009-04-16 | 2009-04-14 | 8.619 | 274,606 | +42,641 | 0.01% | 2,366,701 |
| 2009-04-15 | 2009-04-09 | 8.765 | 231,965 | +1,705 | 0.01% | 2,033,198 |
| 2009-04-14 | 2009-04-08 | 8.589 | 230,260 | +3,412 | 0.01% | 1,977,754 |
| 2009-04-09 | 2009-04-07 | 8.619 | 226,848 | -4,435 | 0.01% | 1,955,097 |
| 2009-04-07 | 2009-04-03 | 8.648 | 231,283 | -5,117 | 0.01% | 2,000,101 |
| 2009-04-03 | 2009-04-01 | 8.619 | 236,400 | -6,140 | 0.01% | 2,037,422 |
| 2009-04-02 | 2009-03-31 | 8.355 | 242,540 | -57,650 | 0.01% | 2,026,349 |
| 2009-04-01 | 2009-03-30 | 8.091 | 300,190 | -1,706 | 0.02% | 2,428,798 |
| 2009-03-31 | 2009-03-27 | 8.325 | 301,896 | +3,411 | 0.02% | 2,513,401 |
| 2009-03-30 | 2009-03-26 | 8.765 | 298,485 | +6,823 | 0.02% | 2,616,253 |
| 2009-03-27 | 2009-03-25 | 9.469 | 291,662 | -13,645 | 0.02% | 2,761,649 |
| 2009-03-26 | 2009-03-24 | 8.824 | 305,307 | -6,823 | 0.02% | 2,693,949 |
| 2009-03-25 | 2009-03-23 | 8.736 | 312,130 | +13,645 | 0.02% | 2,726,703 |
| 2009-03-24 | 2009-03-20 | 8.794 | 298,485 | -10,233 | 0.02% | 2,625,003 |
| 2009-03-23 | 2009-03-19 | 8.677 | 308,718 | +6,822 | 0.02% | 2,678,797 |
| 2009-03-20 | 2009-03-18 | 8.531 | 301,896 | +13,645 | 0.02% | 2,575,351 |
| 2009-03-19 | 2009-03-17 | 8.237 | 288,251 | -1,705 | 0.01% | 2,374,451 |
| 2009-03-18 | 2009-03-16 | 8.325 | 289,956 | -1,706 | 0.02% | 2,413,996 |
| 2009-03-17 | 2009-03-13 | 8.032 | 291,662 | +3,411 | 0.02% | 2,342,699 |
| 2009-03-13 | 2009-03-11 | 7.886 | 288,251 | -3,411 | 0.01% | 2,273,051 |
| 2009-02-27 | 2009-02-25 | 7.241 | 291,662 | -4,776 | 0.02% | 2,111,849 |
| 2009-02-18 | 2009-02-16 | 7.270 | 296,438 | -6,822 | 0.02% | 2,155,121 |
| 2009-02-17 | 2009-02-13 | 7.094 | 303,260 | -13,645 | 0.02% | 2,151,377 |
| 2009-02-16 | 2009-02-12 | 6.977 | 316,905 | +13,645 | 0.02% | 2,211,017 |
| 2009-02-13 | 2009-02-11 | 7.065 | 303,260 | -20,127 | 0.02% | 2,142,487 |
| 2009-02-11 | 2009-02-09 | 6.977 | 323,387 | +26,949 | 0.02% | 2,256,242 |
| 2009-02-10 | 2009-02-06 | 7.182 | 296,438 | -3,752 | 0.02% | 2,129,051 |
| 2009-02-09 | 2009-02-05 | 6.625 | 300,190 | +3,752 | 0.02% | 1,988,798 |
| 2009-02-04 | 2009-02-02 | 6.449 | 296,438 | -2,047 | 0.02% | 1,911,801 |
| 2009-02-02 | 2009-01-29 | 6.420 | 298,485 | -2,046 | 0.02% | 1,916,252 |
| 2009-01-21 | 2009-01-19 | 6.215 | 300,531 | -3,412 | 0.02% | 1,867,718 |
| 2009-01-20 | 2009-01-16 | 6.156 | 303,943 | -3,411 | 0.02% | 1,871,102 |
| 2009-01-16 | 2009-01-14 | 6.097 | 307,354 | +3,411 | 0.02% | 1,874,081 |
| 2009-01-14 | 2009-01-12 | 5.951 | 303,943 | -8,869 | 0.02% | 1,808,732 |
| 2009-01-12 | 2009-01-08 | 5.746 | 312,812 | -20,467 | 0.02% | 1,797,321 |
| 2009-01-09 | 2009-01-07 | 5.922 | 333,279 | -20,468 | 0.02% | 1,973,538 |
| 2009-01-08 | 2009-01-06 | 6.156 | 353,747 | -44,346 | 0.02% | 2,177,701 |
| 2009-01-07 | 2009-01-05 | 6.068 | 398,093 | -6,823 | 0.02% | 2,415,689 |
| 2009-01-06 | 2009-01-02 | 5.687 | 404,916 | +17,057 | 0.02% | 2,302,782 |
| 2009-01-05 | 2008-12-31 | 5.511 | 387,859 | -4,776 | 0.02% | 2,137,558 |
| 2009-01-02 | 2008-12-29 | 5.658 | 392,635 | +12,280 | 0.02% | 2,221,429 |
| 2008-12-30 | 2008-12-24 | 5.599 | 380,355 | -10,233 | 0.02% | 2,129,652 |
| 2008-12-29 | 2008-12-22 | 5.980 | 390,588 | -27,632 | 0.02% | 2,335,797 |
| 2008-12-23 | 2008-12-19 | 6.068 | 418,220 | +20,809 | 0.02% | 2,537,823 |
| 2008-12-22 | 2008-12-18 | 6.273 | 397,411 | +16,715 | 0.02% | 2,493,100 |
| 2008-12-19 | 2008-12-17 | 6.156 | 380,696 | +40,935 | 0.02% | 2,343,601 |
| 2008-12-18 | 2008-12-16 | 6.420 | 339,761 | -13,645 | 0.02% | 2,181,241 |
| 2008-12-17 | 2008-12-15 | 6.625 | 353,406 | +10,234 | 0.02% | 2,341,361 |
| 2008-12-16 | 2008-12-12 | 6.068 | 343,172 | -282,793 | 0.02% | 2,082,420 |
| 2008-12-15 | 2008-12-11 | 6.215 | 625,965 | +282,793 | 0.03% | 3,890,201 |
| 2008-12-12 | 2008-12-10 | 5.834 | 343,172 | -3,411 | 0.02% | 2,001,940 |
| 2008-12-11 | 2008-12-09 | 5.570 | 346,583 | +20,467 | 0.02% | 1,930,398 |
| 2008-12-10 | 2008-12-08 | 5.951 | 326,116 | +17,057 | 0.02% | 1,940,681 |
| 2008-12-03 | 2008-12-01 | 6.508 | 309,059 | -13,646 | 0.02% | 2,011,317 |
| 2008-12-02 | 2008-11-28 | 6.420 | 322,705 | +10,234 | 0.02% | 2,071,743 |
| 2008-12-01 | 2008-11-27 | 6.332 | 312,471 | +10,234 | 0.02% | 1,978,562 |
| 2008-11-25 | 2008-11-21 | 6.889 | 302,237 | -1,364 | 0.02% | 2,082,100 |
| 2008-11-24 | 2008-11-20 | 6.537 | 303,601 | -6,823 | 0.02% | 1,984,697 |
| 2008-11-21 | 2008-11-19 | 6.684 | 310,424 | +4,776 | 0.02% | 2,074,800 |
| 2008-11-19 | 2008-11-17 | 6.742 | 305,648 | -13,645 | 0.02% | 2,060,798 |
| 2008-11-05 | 2008-11-03 | 7.241 | 319,293 | -3,412 | 0.02% | 2,311,918 |
| 2008-11-03 | 2008-10-30 | 6.156 | 322,705 | -1,364 | 0.02% | 1,986,603 |
| 2008-10-14 | 2008-10-10 | 6.156 | 324,069 | -4,094 | 0.02% | 1,995,000 |
| 2008-10-13 | 2008-10-09 | 6.479 | 328,163 | -13,645 | 0.02% | 2,126,023 |
| 2008-09-29 | 2008-09-25 | 7.219 | 341,808 | +5,924 | 0.02% | 2,467,608 |
| 2008-09-23 | 2008-09-19 | 8.055 | 335,884 | -3,352 | 0.02% | 2,705,401 |
| 2008-09-22 | 2008-09-18 | 7.309 | 339,236 | -335 | 0.02% | 2,479,400 |
| 2008-09-12 | 2008-09-10 | 8.204 | 339,571 | -1,006 | 0.02% | 2,785,749 |
| 2008-09-03 | 2008-09-01 | 9.486 | 340,577 | -3,352 | 0.02% | 3,230,882 |
| 2008-08-29 | 2008-08-27 | 9.218 | 343,929 | -2,011 | 0.02% | 3,170,341 |
| 2008-08-27 | 2008-08-25 | 8.651 | 345,940 | -335 | 0.02% | 2,992,798 |
| 2008-08-18 | 2008-08-14 | 8.204 | 346,275 | -1,341 | 0.02% | 2,840,746 |
| 2008-08-04 | 2008-07-31 | 8.979 | 347,616 | +3,352 | 0.02% | 3,121,367 |
| 2008-08-01 | 2008-07-30 | 9.188 | 344,264 | -6,704 | 0.02% | 3,163,159 |
| 2008-07-30 | 2008-07-28 | 9.337 | 350,968 | +2,681 | 0.02% | 3,277,106 |
| 2008-07-29 | 2008-07-25 | 9.069 | 348,287 | -3,352 | 0.02% | 3,158,563 |
| 2008-07-25 | 2008-07-23 | 9.158 | 351,639 | -3,352 | 0.02% | 3,220,431 |
| 2008-07-24 | 2008-07-22 | 8.621 | 354,991 | +3,352 | 0.02% | 3,060,510 |
| 2008-07-22 | 2008-07-18 | 8.651 | 351,639 | +3,352 | 0.02% | 3,042,101 |
| 2008-07-14 | 2008-07-10 | 9.546 | 348,287 | -3,352 | 0.02% | 3,324,803 |
| 2008-07-11 | 2008-07-09 | 8.920 | 351,639 | +3,017 | 0.02% | 3,136,511 |
| 2008-06-19 | 2008-06-17 | 9.486 | 348,622 | -3,352 | 0.02% | 3,307,201 |
| 2008-06-10 | 2008-06-05 | 10.202 | 351,974 | +12,738 | 0.02% | 3,590,999 |
| 2008-06-05 | 2008-06-03 | 10.590 | 339,236 | -3,352 | 0.02% | 3,592,600 |
| 2008-06-03 | 2008-05-30 | 10.710 | 342,588 | +8,380 | 0.02% | 3,668,979 |
| 2008-06-02 | 2008-05-29 | 11.187 | 334,208 | -1,676 | 0.02% | 3,738,753 |
| 2008-05-30 | 2008-05-28 | 11.605 | 335,884 | -1,676 | 0.02% | 3,897,782 |
| 2008-05-29 | 2008-05-27 | 11.545 | 337,560 | -1,006 | 0.02% | 3,897,091 |
| 2008-05-28 | 2008-05-26 | 11.336 | 338,566 | -5,698 | 0.02% | 3,838,005 |
| 2008-05-26 | 2008-05-22 | 10.948 | 344,264 | -1,676 | 0.02% | 3,769,088 |
| 2008-05-22 | 2008-05-20 | 11.366 | 345,940 | +5,028 | 0.02% | 3,931,917 |
| 2008-05-21 | 2008-05-19 | 11.634 | 340,912 | -3,352 | 0.02% | 3,966,300 |
| 2008-05-20 | 2008-05-16 | 11.276 | 344,264 | +6,704 | 0.02% | 3,882,058 |
| 2008-05-16 | 2008-05-14 | 10.918 | 337,560 | -3,352 | 0.02% | 3,685,621 |
| 2008-05-15 | 2008-05-13 | 10.978 | 340,912 | -13,409 | 0.02% | 3,742,560 |
| 2008-05-14 | 2008-05-09 | 10.173 | 354,321 | +10,057 | 0.02% | 3,604,374 |
| 2008-05-13 | 2008-05-08 | 10.441 | 344,264 | +6,704 | 0.02% | 3,594,498 |
| 2008-05-09 | 2008-05-07 | 10.650 | 337,560 | -16,761 | 0.02% | 3,594,991 |
| 2008-05-08 | 2008-05-06 | 11.455 | 354,321 | -3,352 | 0.02% | 4,058,885 |
| 2008-05-07 | 2008-05-05 | 11.223 | 357,673 | -47,600 | 0.02% | 4,014,260 |
| 2008-05-06 | 2008-05-02 | 10.655 | 405,273 | +44,750 | 0.02% | 4,318,030 |
| 2008-05-02 | 2008-04-29 | 9.966 | 360,523 | +3,341 | 0.02% | 3,593,066 |
| 2008-04-29 | 2008-04-25 | 10.116 | 357,182 | +3,341 | 0.02% | 3,613,219 |
| 2008-04-28 | 2008-04-24 | 10.445 | 353,841 | +4,010 | 0.02% | 3,695,912 |
| 2008-04-21 | 2008-04-17 | 10.146 | 349,831 | +3,341 | 0.02% | 3,549,327 |
| 2008-04-18 | 2008-04-16 | 10.266 | 346,490 | -33,413 | 0.02% | 3,556,910 |
| 2008-04-17 | 2008-04-15 | 10.026 | 379,903 | +25,060 | 0.02% | 3,808,953 |
| 2008-04-16 | 2008-04-14 | 9.398 | 354,843 | +5,012 | 0.02% | 3,334,678 |
| 2008-04-15 | 2008-04-11 | 10.176 | 349,831 | -3,342 | 0.02% | 3,559,797 |
| 2008-04-14 | 2008-04-10 | 10.295 | 353,173 | +6,683 | 0.02% | 3,636,085 |
| 2008-04-11 | 2008-04-09 | 10.774 | 346,490 | -2,673 | 0.02% | 3,733,200 |
| 2008-04-10 | 2008-04-08 | 11.074 | 349,163 | -10,692 | 0.02% | 3,866,500 |
| 2008-04-09 | 2008-04-07 | 11.702 | 359,855 | +26,730 | 0.02% | 4,211,069 |
| 2008-04-03 | 2008-04-01 | 12.211 | 333,125 | -3,341 | 0.02% | 4,067,761 |
| 2008-03-31 | 2008-03-27 | 11.223 | 336,466 | -334 | 0.02% | 3,776,248 |
| 2008-03-28 | 2008-03-26 | 11.044 | 336,800 | -3,342 | 0.02% | 3,719,516 |
| 2008-03-26 | 2008-03-20 | 9.068 | 340,142 | +3,342 | 0.02% | 3,084,544 |
| 2008-03-20 | 2008-03-18 | 9.368 | 336,800 | -3,342 | 0.02% | 3,155,037 |
| 2008-03-19 | 2008-03-17 | 9.368 | 340,142 | -3,007 | 0.02% | 3,186,344 |
| 2008-03-18 | 2008-03-14 | 10.984 | 343,149 | -119,951 | 0.02% | 3,769,093 |
| 2008-03-14 | 2008-03-12 | 12.061 | 463,100 | -11,695 | 0.02% | 5,585,575 |
| 2008-03-10 | 2008-03-06 | 13.318 | 474,795 | -334 | 0.03% | 6,323,451 |
| 2008-03-06 | 2008-03-04 | 13.258 | 475,129 | -1,671 | 0.03% | 6,299,460 |
| 2008-03-05 | 2008-03-03 | 13.438 | 476,800 | -98,567 | 0.03% | 6,407,235 |
| 2008-03-04 | 2008-02-29 | 13.468 | 575,367 | +5,012 | 0.03% | 7,748,997 |
| 2008-03-03 | 2008-02-28 | 13.228 | 570,355 | -25,060 | 0.03% | 7,544,936 |
| 2008-02-29 | 2008-02-27 | 12.839 | 595,415 | +127,303 | 0.03% | 7,644,782 |
| 2008-02-26 | 2008-02-22 | 13.917 | 468,112 | +4,009 | 0.02% | 6,514,645 |
| 2008-02-25 | 2008-02-21 | 14.276 | 464,103 | +4,344 | 0.02% | 6,625,532 |
| 2008-02-22 | 2008-02-20 | 14.485 | 459,759 | -6,683 | 0.02% | 6,659,838 |
| 2008-02-21 | 2008-02-19 | 14.456 | 466,442 | +1,671 | 0.02% | 6,742,684 |
| 2008-02-20 | 2008-02-18 | 14.156 | 464,771 | +6,682 | 0.02% | 6,579,429 |
| 2008-02-18 | 2008-02-14 | 14.755 | 458,089 | -334 | 0.02% | 6,759,037 |
| 2008-02-15 | 2008-02-13 | 14.456 | 458,423 | -1,670 | 0.02% | 6,626,765 |
| 2008-02-14 | 2008-02-12 | 14.396 | 460,093 | +1,670 | 0.02% | 6,623,366 |
| 2008-02-12 | 2008-02-06 | 15.054 | 458,423 | -1,670 | 0.02% | 6,901,165 |
| 2008-02-11 | 2008-02-04 | 15.443 | 460,093 | -1,337 | 0.02% | 7,105,315 |
| 2008-02-04 | 2008-01-31 | 14.156 | 461,430 | -33,413 | 0.02% | 6,532,133 |
| 2008-02-01 | 2008-01-30 | 13.947 | 494,843 | -1,336 | 0.03% | 6,901,466 |
| 2008-01-31 | 2008-01-29 | 14.605 | 496,179 | -3,341 | 0.03% | 7,246,799 |
| 2008-01-29 | 2008-01-25 | 14.904 | 499,520 | -6,349 | 0.03% | 7,445,095 |
| 2008-01-28 | 2008-01-24 | 14.755 | 505,869 | -3,341 | 0.03% | 7,464,024 |
| 2008-01-25 | 2008-01-23 | 14.545 | 509,210 | -1,671 | 0.03% | 7,406,640 |
| 2008-01-24 | 2008-01-22 | 13.827 | 510,881 | +2,005 | 0.03% | 7,063,985 |
| 2008-01-23 | 2008-01-21 | 15.204 | 508,876 | +1,337 | 0.03% | 7,736,842 |
| 2008-01-22 | 2008-01-18 | 16.521 | 507,539 | +1,670 | 0.03% | 8,384,874 |
| 2008-01-21 | 2008-01-17 | 17.059 | 505,869 | -3,341 | 0.03% | 8,629,804 |
| 2008-01-18 | 2008-01-16 | 16.551 | 509,210 | +3,341 | 0.03% | 8,427,720 |
| 2008-01-17 | 2008-01-15 | 17.598 | 505,869 | -11,694 | 0.03% | 8,902,325 |
| 2008-01-16 | 2008-01-14 | 18.167 | 517,563 | -334 | 0.03% | 9,402,426 |
| 2008-01-15 | 2008-01-11 | 18.286 | 517,897 | +3,007 | 0.03% | 9,470,494 |
| 2008-01-14 | 2008-01-10 | 18.526 | 514,890 | -50,453 | 0.03% | 9,538,787 |
| 2008-01-11 | 2008-01-09 | 17.778 | 565,343 | +6,682 | 0.03% | 10,050,473 |
| 2008-01-10 | 2008-01-08 | 18.556 | 558,661 | -15,036 | 0.03% | 10,366,403 |
| 2008-01-09 | 2008-01-07 | 18.705 | 573,697 | +4,678 | 0.03% | 10,731,258 |
| 2008-01-08 | 2008-01-04 | 19.095 | 569,019 | +39,761 | 0.03% | 10,865,144 |
| 2008-01-07 | 2008-01-03 | 17.867 | 529,258 | -10,023 | 0.03% | 9,456,486 |
| 2008-01-04 | 2008-01-02 | 18.257 | 539,281 | -65,489 | 0.03% | 9,845,391 |
| 2008-01-03 | 2007-12-31 | 17.359 | 604,770 | -109,594 | 0.03% | 10,497,993 |
| 2008-01-02 | 2007-12-27 | 16.790 | 714,364 | -53,461 | 0.04% | 11,994,177 |
| 2007-12-28 | 2007-12-24 | 15.683 | 767,825 | -1,670 | 0.04% | 12,041,527 |
| 2007-12-27 | 2007-12-20 | 15.353 | 769,495 | +1,670 | 0.04% | 11,814,387 |
| 2007-12-21 | 2007-12-19 | 15.593 | 767,825 | -3,675 | 0.04% | 11,972,587 |
| 2007-12-20 | 2007-12-18 | 15.473 | 771,500 | -4,009 | 0.04% | 11,937,531 |
| 2007-12-19 | 2007-12-17 | 15.294 | 775,509 | -55,131 | 0.04% | 11,860,303 |
| 2007-12-18 | 2007-12-14 | 15.683 | 830,640 | +4,009 | 0.04% | 13,026,632 |
| 2007-12-17 | 2007-12-13 | 16.102 | 826,631 | -13,365 | 0.04% | 13,310,121 |
| 2007-12-14 | 2007-12-12 | 15.683 | 839,996 | -8,687 | 0.04% | 13,173,359 |
| 2007-12-13 | 2007-12-11 | 15.653 | 848,683 | -1,003 | 0.04% | 13,284,194 |
| 2007-12-12 | 2007-12-10 | 15.533 | 849,686 | -6,014 | 0.04% | 13,198,174 |
| 2007-12-11 | 2007-12-07 | 16.012 | 855,700 | +10,358 | 0.05% | 13,701,350 |
| 2007-12-10 | 2007-12-06 | 16.162 | 845,342 | -9,356 | 0.04% | 13,661,999 |
| 2007-12-07 | 2007-12-05 | 15.503 | 854,698 | +10,024 | 0.05% | 13,250,445 |
| 2007-12-06 | 2007-12-04 | 15.533 | 844,674 | -10,024 | 0.04% | 13,120,323 |
| 2007-12-05 | 2007-12-03 | 15.024 | 854,698 | -6,682 | 0.05% | 12,841,165 |
| 2007-12-04 | 2007-11-30 | 14.605 | 861,380 | -6,683 | 0.05% | 12,580,637 |
| 2007-12-03 | 2007-11-29 | 13.917 | 868,063 | +3,342 | 0.05% | 12,080,704 |
| 2007-11-30 | 2007-11-28 | 13.498 | 864,721 | -19,046 | 0.05% | 11,671,874 |
| 2007-11-29 | 2007-11-27 | 14.126 | 883,767 | +3,342 | 0.05% | 12,484,404 |
| 2007-11-28 | 2007-11-26 | 14.815 | 880,425 | +6,348 | 0.05% | 13,043,243 |
| 2007-11-27 | 2007-11-23 | 14.366 | 874,077 | -16,372 | 0.05% | 12,556,800 |
| 2007-11-26 | 2007-11-22 | 14.994 | 890,449 | -669 | 0.05% | 13,351,646 |
| 2007-11-23 | 2007-11-21 | 15.832 | 891,118 | -95,560 | 0.05% | 14,108,438 |
| 2007-11-22 | 2007-11-20 | 16.461 | 986,678 | +63,150 | 0.05% | 16,241,501 |
| 2007-11-21 | 2007-11-19 | 16.132 | 923,528 | -13,699 | 0.05% | 14,897,962 |
| 2007-11-20 | 2007-11-16 | 16.251 | 937,227 | -42,100 | 0.05% | 15,231,149 |
| 2007-11-19 | 2007-11-15 | 16.730 | 979,327 | -8,019 | 0.05% | 16,384,288 |
| 2007-11-16 | 2007-11-14 | 17.000 | 987,346 | +1,670 | 0.05% | 16,784,397 |
| 2007-11-15 | 2007-11-13 | 16.730 | 985,676 | +18,043 | 0.05% | 16,490,508 |
| 2007-11-14 | 2007-11-12 | 16.431 | 967,633 | +12,029 | 0.05% | 15,899,045 |
| 2007-11-13 | 2007-11-09 | 18.286 | 955,604 | -65,489 | 0.05% | 17,474,598 |
| 2007-11-12 | 2007-11-08 | 17.389 | 1,021,093 | -65,155 | 0.05% | 17,755,359 |
| 2007-11-09 | 2007-11-07 | 17.658 | 1,086,248 | +10,358 | 0.06% | 19,180,902 |
| 2007-11-08 | 2007-11-06 | 17.658 | 1,075,890 | -61,145 | 0.06% | 18,998,001 |
| 2007-11-07 | 2007-11-05 | 16.191 | 1,137,035 | -8,688 | 0.06% | 18,410,226 |
| 2007-11-06 | 2007-11-02 | 17.119 | 1,145,723 | +8,354 | 0.06% | 19,613,888 |
| 2007-11-05 | 2007-11-01 | 17.658 | 1,137,369 | -60,143 | 0.06% | 20,083,594 |
| 2007-11-02 | 2007-10-31 | 17.748 | 1,197,512 | +181,765 | 0.06% | 21,253,115 |
| 2007-11-01 | 2007-10-30 | 16.790 | 1,015,747 | +73,174 | 0.05% | 17,054,400 |
| 2007-10-31 | 2007-10-29 | 16.191 | 942,573 | -40,095 | 0.05% | 15,261,608 |
| 2007-10-30 | 2007-10-26 | 15.772 | 982,668 | -17,041 | 0.05% | 15,499,064 |
| 2007-10-29 | 2007-10-25 | 15.593 | 999,709 | -26,730 | 0.05% | 15,588,322 |
| 2007-10-26 | 2007-10-24 | 15.802 | 1,026,439 | +37,422 | 0.05% | 16,220,159 |
| 2007-10-25 | 2007-10-23 | 16.162 | 989,017 | -25,728 | 0.05% | 15,984,003 |
| 2007-10-24 | 2007-10-22 | 16.072 | 1,014,745 | -5,680 | 0.05% | 16,308,696 |
| 2007-10-23 | 2007-10-18 | 16.341 | 1,020,425 | +123,961 | 0.06% | 16,674,843 |
| 2007-10-22 | 2007-10-17 | 16.132 | 896,464 | +222,529 | 0.05% | 14,461,377 |
| 2007-10-18 | 2007-10-16 | 15.503 | 673,935 | -62,482 | 0.04% | 10,448,064 |
| 2007-10-17 | 2007-10-15 | 16.760 | 736,417 | +23,055 | 0.04% | 12,342,407 |
| 2007-10-16 | 2007-10-12 | 17.508 | 713,362 | -91,551 | 0.04% | 12,489,754 |
| 2007-10-15 | 2007-10-11 | 16.730 | 804,913 | -48,782 | 0.04% | 13,466,315 |
| 2007-10-12 | 2007-10-10 | 16.251 | 853,695 | 0.05% | 13,873,646 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy