History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SPS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 0 +0
2025-10-13 2025-10-09 0.510 0 +0
2025-10-10 2025-10-08 0.510 0 +0
2025-10-09 2025-10-06 0.520 0 +0
2025-10-08 2025-10-03 0.530 0 +0
2025-10-06 2025-10-02 0.540 0 +0
2025-10-03 2025-09-30 0.520 0 +0
2025-10-02 2025-09-29 0.510 0 +0
2025-09-30 2025-09-26 0.500 0 +0
2025-09-29 2025-09-25 0.510 0 +0
2025-09-26 2025-09-24 0.530 0 +0
2025-09-25 2025-09-23 0.485 0 +0
2025-09-24 2025-09-22 0.500 0 +0
2025-09-23 2025-09-19 0.495 0 +0
2025-09-22 2025-09-18 0.500 0 +0
2025-09-19 2025-09-17 0.520 0 +0
2025-09-18 2025-09-16 0.495 0 +0
2025-09-17 2025-09-15 0.510 0 +0
2025-09-16 2025-09-12 0.500 0 +0
2025-09-15 2025-09-11 0.495 0 +0
2025-09-12 2025-09-10 0.485 0 +0
2025-09-11 2025-09-09 0.490 0 +0
2025-09-10 2025-09-08 0.485 0 +0
2025-09-09 2025-09-05 0.480 0 +0
2025-09-08 2025-09-04 0.475 0 +0
2025-09-05 2025-09-03 0.485 0 +0
2025-09-04 2025-09-02 0.495 0 +0
2025-09-03 2025-09-01 0.510 0 +0
2025-09-02 2025-08-29 0.485 0 +0
2025-09-01 2025-08-28 0.480 0 +0
2025-08-29 2025-08-27 0.495 0 +0
2025-08-28 2025-08-26 0.520 0 +0
2025-08-27 2025-08-25 0.532 0 +0
2025-08-26 2025-08-22 0.532 0 +0
2025-08-25 2025-08-21 0.522 0 +0
2025-08-22 2025-08-20 0.522 0 +0
2025-08-21 2025-08-19 0.511 0 +0
2025-08-20 2025-08-18 0.532 0 +0
2025-08-19 2025-08-15 0.496 0 +0
2025-08-18 2025-08-14 0.506 0 +0
2025-08-15 2025-08-13 0.501 0 +0
2025-08-14 2025-08-12 0.491 0 +0
2025-08-13 2025-08-11 0.501 0 +0
2025-08-12 2025-08-08 0.501 0 +0
2025-08-11 2025-08-07 0.496 0 +0
2025-08-08 2025-08-06 0.470 0 +0
2025-08-07 2025-08-05 0.470 0 +0
2025-08-06 2025-08-04 0.486 0 +0
2025-08-05 2025-08-01 0.460 0 +0
2025-08-04 2025-07-31 0.465 0 +0
2025-08-01 2025-07-30 0.476 0 +0
2025-07-31 2025-07-29 0.491 0 +0
2025-07-30 2025-07-28 0.486 0 +0
2025-07-29 2025-07-25 0.491 0 +0
2025-07-28 2025-07-24 0.501 0 +0
2025-07-25 2025-07-23 0.491 0 +0
2025-07-24 2025-07-22 0.486 0 +0
2025-07-23 2025-07-21 0.440 0 +0
2025-07-22 2025-07-18 0.430 0 +0
2025-07-21 2025-07-17 0.435 0 +0
2025-07-18 2025-07-16 0.435 0 +0
2025-07-17 2025-07-15 0.430 0 +0
2025-07-16 2025-07-14 0.430 0 +0
2025-07-15 2025-07-11 0.419 0 +0
2025-07-14 2025-07-10 0.419 0 +0
2025-07-11 2025-07-09 0.414 0 +0
2025-07-10 2025-07-08 0.414 0 +0
2025-07-09 2025-07-07 0.419 0 +0
2025-07-08 2025-07-04 0.414 0 +0
2025-07-07 2025-07-03 0.414 0 +0
2025-07-04 2025-07-02 0.409 0 +0
2025-07-03 2025-06-30 0.409 0 +0
2025-07-02 2025-06-27 0.409 0 +0
2025-06-30 2025-06-26 0.409 0 +0
2025-06-27 2025-06-25 0.409 0 +0
2025-06-26 2025-06-24 0.440 0 +0
2025-06-25 2025-06-23 0.430 0 +0
2025-06-24 2025-06-20 0.409 0 +0
2025-06-23 2025-06-19 0.404 0 +0
2025-06-20 2025-06-18 0.424 0 +0
2025-06-19 2025-06-17 0.424 0 +0
2025-06-18 2025-06-16 0.424 0 +0
2025-06-17 2025-06-13 0.414 0 +0
2025-06-16 2025-06-12 0.424 0 +0
2025-06-13 2025-06-11 0.414 0 +0
2025-06-12 2025-06-10 0.414 0 +0
2025-06-11 2025-06-09 0.409 0 +0
2025-06-10 2025-06-06 0.419 0 +0
2025-06-09 2025-06-05 0.404 0 +0
2025-06-06 2025-06-04 0.399 0 +0
2025-06-05 2025-06-03 0.399 0 +0
2025-06-04 2025-06-02 0.389 0 +0
2025-06-03 2025-05-30 0.399 0 +0
2025-06-02 2025-05-29 0.404 0 +0
2025-05-30 2025-05-28 0.394 0 +0
2025-05-29 2025-05-27 0.389 0 +0
2025-05-28 2025-05-26 0.399 0 +0
2025-05-27 2025-05-23 0.399 0 +0
2025-05-26 2025-05-22 0.404 0 +0
2025-05-23 2025-05-21 0.419 0 +0
2025-05-22 2025-05-20 0.409 0 +0
2025-05-21 2025-05-19 0.409 0 +0
2025-05-20 2025-05-16 0.409 0 +0
2025-05-19 2025-05-15 0.424 0 +0
2025-05-16 2025-05-14 0.424 0 +0
2025-05-15 2025-05-13 0.419 0 +0
2025-05-14 2025-05-12 0.424 0 +0
2025-05-13 2025-05-09 0.409 0 +0
2025-05-12 2025-05-08 0.424 0 +0
2025-05-09 2025-05-07 0.430 0 +0
2025-05-08 2025-05-06 0.435 0 +0
2025-05-07 2025-05-02 0.399 0 +0
2025-05-06 2025-04-30 0.404 0 +0
2025-05-02 2025-04-29 0.389 0 +0
2025-04-30 2025-04-28 0.384 0 +0
2025-04-29 2025-04-25 0.348 0 +0
2025-04-28 2025-04-24 0.353 0 +0
2025-04-25 2025-04-23 0.363 0 +0
2025-04-24 2025-04-22 0.353 0 +0
2025-04-23 2025-04-17 0.348 0 +0
2025-04-22 2025-04-16 0.348 0 +0
2025-04-17 2025-04-15 0.353 0 +0
2025-04-16 2025-04-14 0.363 0 +0
2025-04-15 2025-04-11 0.348 0 +0
2025-04-14 2025-04-10 0.353 0 +0
2025-04-11 2025-04-09 0.343 0 +0
2025-04-10 2025-04-08 0.343 0 +0
2025-04-09 2025-04-07 0.338 0 +0
2025-04-08 2025-04-03 0.394 0 +0
2025-04-07 2025-04-02 0.409 0 +0
2025-04-03 2025-04-01 0.404 0 +0
2025-04-02 2025-03-31 0.404 0 +0
2025-04-01 2025-03-28 0.414 0 +0
2025-03-31 2025-03-27 0.424 0 +0
2025-03-28 2025-03-26 0.409 0 +0
2025-03-27 2025-03-25 0.409 0 +0
2025-03-26 2025-03-24 0.409 0 +0
2025-03-25 2025-03-21 0.409 0 +0
2025-03-24 2025-03-20 0.430 0 +0
2025-03-21 2025-03-19 0.450 0 +0
2025-03-20 2025-03-18 0.450 0 +0
2025-03-19 2025-03-17 0.440 0 +0
2025-03-18 2025-03-14 0.440 0 +0
2025-03-17 2025-03-13 0.424 0 +0
2025-03-14 2025-03-12 0.445 0 +0
2025-03-13 2025-03-11 0.430 0 +0
2025-03-12 2025-03-10 0.440 0 +0
2025-03-11 2025-03-07 0.445 0 +0
2025-03-10 2025-03-06 0.419 0 +0
2025-03-07 2025-03-05 0.399 0 +0
2025-03-06 2025-03-04 0.394 0 +0
2025-03-05 2025-03-03 0.399 0 +0
2025-03-04 2025-02-28 0.394 0 +0
2025-03-03 2025-02-27 0.399 0 +0
2025-02-28 2025-02-26 0.404 0 +0
2025-02-27 2025-02-25 0.394 0 +0
2025-02-26 2025-02-24 0.414 0 +0
2025-02-25 2025-02-21 0.419 0 +0
2025-02-24 2025-02-20 0.384 0 +0
2025-02-21 2025-02-19 0.394 0 +0
2025-02-20 2025-02-18 0.404 0 +0
2025-02-19 2025-02-17 0.399 0 +0
2025-02-18 2025-02-14 0.399 0 +0
2025-02-17 2025-02-13 0.378 0 +0
2025-02-14 2025-02-12 0.389 0 +0
2025-02-13 2025-02-11 0.378 0 +0
2025-02-12 2025-02-10 0.353 0 +0
2025-02-11 2025-02-07 0.348 0 +0
2025-02-10 2025-02-06 0.343 0 +0
2025-02-07 2025-02-05 0.348 0 +0
2025-02-06 2025-02-04 0.348 0 +0
2025-02-05 2025-02-03 0.343 0 +0
2025-02-04 2025-01-28 0.338 0 +0
2025-02-03 2025-01-24 0.332 0 +0
2025-01-27 2025-01-23 0.327 0 +0
2025-01-24 2025-01-22 0.322 0 +0
2025-01-23 2025-01-21 0.343 0 +0
2025-01-22 2025-01-20 0.338 0 +0
2025-01-21 2025-01-17 0.332 0 +0
2025-01-20 2025-01-16 0.332 0 +0
2025-01-17 2025-01-15 0.343 0 +0
2025-01-16 2025-01-14 0.343 0 +0
2025-01-15 2025-01-13 0.343 0 +0
2025-01-14 2025-01-10 0.348 0 +0
2025-01-13 2025-01-09 0.353 0 +0
2025-01-10 2025-01-08 0.353 0 +0
2025-01-09 2025-01-07 0.348 0 +0
2025-01-08 2025-01-06 0.348 0 +0
2025-01-07 2025-01-03 0.353 0 +0
2025-01-06 2025-01-02 0.348 0 +0
2025-01-03 2024-12-31 0.358 0 +0
2025-01-02 2024-12-27 0.348 0 +0
2024-12-30 2024-12-24 0.363 0 +0
2024-12-27 2024-12-20 0.353 0 +0
2024-12-23 2024-12-19 0.353 0 +0
2024-12-20 2024-12-18 0.363 0 +0
2024-12-19 2024-12-17 0.358 0 +0
2024-12-18 2024-12-16 0.363 0 +0
2024-12-17 2024-12-13 0.353 0 +0
2024-12-16 2024-12-12 0.343 0 +0
2024-12-13 2024-12-11 0.353 0 +0
2024-12-12 2024-12-10 0.348 0 +0
2024-12-11 2024-12-09 0.353 0 +0
2024-12-10 2024-12-06 0.369 0 +0
2024-12-09 2024-12-05 0.369 0 +0
2024-12-06 2024-12-04 0.380 0 +0
2024-12-05 2024-12-03 0.374 0 +0
2024-12-04 2024-12-02 0.391 0 +0
2024-12-03 2024-11-29 0.391 0 +0
2024-12-02 2024-11-28 0.380 0 +0
2024-11-29 2024-11-27 0.391 0 +0
2024-11-28 2024-11-26 0.353 0 +0
2024-11-27 2024-11-25 0.353 0 +0
2024-11-26 2024-11-22 0.353 0 +0
2024-11-25 2024-11-21 0.358 0 +0
2024-11-22 2024-11-20 0.374 0 +0
2024-11-21 2024-11-19 0.374 0 -1,869
2024-10-09 2024-10-07 0.460 1,869 +1,869 0.00% 860
2023-12-22 2023-12-20 0.255 0 -916
2023-12-05 2023-12-01 0.293 916 +27 0.00% 268
2023-11-17 2023-11-15 0.298 889 -888 0.00% 265
2023-08-21 2023-08-17 0.333 1,777 +33 0.00% 591
2023-08-18 2023-08-16 0.327 1,744 -872 0.00% 570
2023-07-04 2023-06-30 0.350 2,616 -872 0.00% 915
2023-06-30 2023-06-28 0.350 3,488 -872 0.00% 1,220
2023-06-20 2023-06-16 0.373 4,360 -4,361 0.00% 1,625
2023-06-19 2023-06-15 0.367 8,721 -174,412 0.00% 3,200
2023-05-22 2023-05-18 0.361 183,133 -872 0.00% 66,150
2023-05-11 2023-05-09 0.361 184,005 -872 0.00% 66,465
2023-05-09 2023-05-05 0.355 184,877 -17,441 0.00% 65,720
2023-05-08 2023-05-04 0.355 202,318 -872 0.00% 71,920
2023-05-05 2023-05-03 0.350 203,190 -17,441 0.00% 71,065
2023-05-04 2023-05-02 0.361 220,631 -872 0.00% 79,695
2023-05-03 2023-04-28 0.355 221,503 -43,604 0.00% 78,740
2023-04-28 2023-04-26 0.361 265,107 -872 0.01% 95,760
2023-04-25 2023-04-21 0.373 265,979 -872 0.01% 99,125
2023-04-24 2023-04-20 0.378 266,851 -1,744 0.01% 100,980
2023-04-21 2023-04-19 0.378 268,595 -18,313 0.01% 101,640
2023-04-18 2023-04-14 0.373 286,908 -872 0.01% 106,925
2023-04-13 2023-04-11 0.384 287,780 -17,441 0.01% 110,550
2023-04-11 2023-04-04 0.378 305,221 -1,744 0.01% 115,500
2023-04-06 2023-04-03 0.390 306,965 -873 0.01% 119,680
2023-03-31 2023-03-29 0.378 307,838 -872 0.01% 116,490
2023-03-30 2023-03-28 0.361 308,710 +1,745 0.01% 111,510
2023-03-28 2023-03-24 0.373 306,965 -21,802 0.01% 114,400
2023-03-01 2023-02-27 0.396 328,767 -872 0.01% 130,065
2023-02-28 2023-02-24 0.384 329,639 -52,324 0.01% 126,630
2023-02-17 2023-02-15 0.401 381,963 -872 0.01% 153,300
2023-02-10 2023-02-08 0.413 382,835 -872 0.01% 158,040
2023-02-01 2023-01-30 0.447 383,707 -1,744 0.01% 171,600
2023-01-27 2023-01-20 0.470 385,451 -872 0.01% 181,220
2023-01-26 2023-01-19 0.459 386,323 -872 0.01% 177,200
2023-01-11 2023-01-09 0.464 387,195 -872 0.01% 179,820
2022-12-07 2022-12-05 0.404 388,067 +13,502 0.01% 156,754
2022-12-05 2022-12-01 0.392 374,565 -126,257 0.01% 146,850
2022-07-18 2022-07-14 0.487 500,822 +842 0.01% 243,950
2022-07-06 2022-07-04 0.523 499,980 +841 0.01% 261,360
2022-01-10 2022-01-06 0.832 499,139 -42,086 0.01% 415,100
2022-01-07 2022-01-05 0.772 541,225 +84,172 0.01% 417,950
2021-11-12 2021-11-10 0.891 457,053 -84,172 0.01% 407,250
2021-08-24 2021-08-20 1.182 541,225 +16,835 0.01% 639,967
2021-08-23 2021-08-19 1.246 524,390 +34,395 0.01% 653,397
2021-08-19 2021-08-17 1.246 489,995 +78,651 0.01% 610,540
2021-07-28 2021-07-26 1.348 411,344 +7,865 0.01% 554,380
2021-07-27 2021-07-23 1.399 403,479 +78,651 0.01% 564,300
2021-07-26 2021-07-22 1.488 324,828 +39,325 0.01% 483,210
2021-07-14 2021-07-12 1.615 285,503 +39,326 0.01% 461,011
2021-07-12 2021-07-08 1.640 246,177 +15,730 0.01% 403,770
2021-07-09 2021-07-07 1.755 230,447 -39,325 0.00% 404,340
2021-07-08 2021-07-06 1.678 269,772 +39,325 0.01% 452,759
2021-07-07 2021-07-05 1.716 230,447 +15,730 0.00% 395,550
2021-07-06 2021-07-02 1.729 214,717 -15,730 0.00% 371,280
2021-07-05 2021-06-30 1.742 230,447 -14,157 0.00% 401,410
2021-07-02 2021-06-29 1.691 244,604 +78,651 0.01% 413,630
2021-06-30 2021-06-28 1.780 165,953 -158,875 0.00% 295,399
2021-06-23 2021-06-21 1.602 324,828 +86,516 0.01% 520,380
2021-06-22 2021-06-18 1.640 238,312 -78,651 0.01% 390,870
2021-06-18 2021-06-16 1.411 316,963 +15,730 0.01% 447,330
2021-05-13 2021-05-11 1.221 301,233 +76,292 0.01% 367,680
2021-05-12 2021-05-10 1.271 224,941 +15,730 0.00% 285,999
2021-05-05 2021-05-03 1.246 209,211 +78,651 0.00% 260,680
2021-04-27 2021-04-23 1.271 130,560 -78,651 0.00% 165,999
2021-04-20 2021-04-16 1.259 209,211 -157,302 0.00% 263,340
2021-04-09 2021-04-07 1.144 366,513 -78,651 0.01% 419,400
2021-04-07 2021-03-31 1.144 445,164 +787 0.01% 509,400
2021-03-29 2021-03-25 1.119 444,377 +786 0.01% 497,200
2021-03-17 2021-03-15 1.182 443,591 +7,865 0.01% 524,520
2021-03-11 2021-03-09 1.132 435,726 +78,651 0.01% 493,060
2021-02-26 2021-02-24 1.119 357,075 +78,651 0.01% 399,520
2021-02-19 2021-02-17 1.157 278,424 +62,921 0.01% 322,140
2021-01-26 2021-01-22 0.966 215,503 +47,190 0.00% 208,240
2020-12-08 2020-12-04 1.326 168,313 +11,751 0.00% 223,161
2020-09-23 2020-09-21 1.326 156,562 +14,632 0.00% 207,580
2020-09-22 2020-09-18 1.367 141,930 +14,632 0.00% 194,000
2020-09-21 2020-09-17 1.381 127,298 +14,632 0.00% 175,740
2020-09-09 2020-09-07 1.353 112,666 +29,264 0.00% 152,460
2020-08-21 2020-08-19 1.411 83,402 +2,597 0.00% 117,663
2020-08-03 2020-07-30 1.397 80,805 -7,089 0.00% 112,859
2020-07-23 2020-07-21 1.580 87,894 +7,089 0.00% 138,881
2020-06-16 2020-06-12 1.002 80,805 -7,089 0.00% 80,940
2019-12-09 2019-12-05 1.211 87,894 +1,875 0.00% 106,430
2019-10-21 2019-10-17 1.312 86,019 -3,469 0.00% 112,840
2019-08-12 2019-08-08 1.368 89,488 +2,744 0.00% 122,434
2019-06-12 2019-06-10 1.472 86,744 -673 0.00% 127,710
2018-10-03 2018-09-28 1.948 87,417 -1,344 0.00% 170,301
2018-08-28 2018-08-24 2.065 88,761 +3,765 0.00% 183,336
2018-06-04 2018-05-31 2.314 84,996 +3,219 0.00% 196,679
2018-05-14 2018-05-10 2.212 81,777 +3,129 0.00% 180,912
2018-03-22 2018-03-20 2.568 78,648 -2,477 0.00% 201,930
2018-02-07 2018-02-05 2.503 81,125 -3,716 0.00% 203,050
2018-02-05 2018-02-01 2.600 84,841 +3,716 0.00% 220,571
2018-01-25 2018-01-23 2.584 81,125 -6,812 0.00% 209,600
2018-01-24 2018-01-22 2.503 87,937 +6,193 0.00% 220,100
2017-12-22 2017-12-20 2.293 81,744 +6,192 0.00% 187,439
2017-11-21 2017-11-17 2.245 75,552 -619 0.00% 169,581
2017-11-13 2017-11-09 2.293 76,171 -619 0.00% 174,660
2017-11-10 2017-11-08 2.309 76,790 +619 0.00% 177,320
2017-09-22 2017-09-20 2.261 76,171 -6,193 0.00% 172,200
2017-09-08 2017-09-06 2.228 82,364 +6,193 0.00% 183,541
2017-08-29 2017-08-25 3.273 76,171 +12,294 0.00% 249,344
2017-08-24 2017-08-21 3.216 63,877 +2,077 0.00% 205,410
2017-05-15 2017-05-11 3.042 61,800 +1,957 0.00% 188,023
2016-11-03 2016-11-01 3.003 59,843 -1,509 0.00% 179,689
2016-09-02 2016-08-31 3.102 61,352 -5,029 0.00% 190,320
2016-09-01 2016-08-30 3.102 66,381 +10,058 0.00% 205,920
2016-08-30 2016-08-26 3.368 56,323 +2,120 0.00% 189,699
2016-08-17 2016-08-15 3.492 54,203 -9,680 0.00% 189,279
2016-08-09 2016-08-05 3.285 63,883 +484 0.00% 209,881
2016-07-22 2016-07-20 3.141 63,399 -9,679 0.00% 199,121
2016-05-20 2016-05-18 3.064 73,078 +3,097 0.00% 223,910
2016-01-15 2016-01-13 3.647 69,981 +9,269 0.00% 255,191
2015-12-21 2015-12-17 3.949 60,712 -9,269 0.00% 239,731
2015-09-21 2015-09-17 4.251 69,981 -463 0.00% 297,471
2015-09-08 2015-09-04 4.251 70,444 +463 0.00% 299,439
2015-09-01 2015-08-28 4.174 69,981 +1,613 0.00% 292,125
2015-08-26 2015-08-24 4.020 68,368 -2,716 0.00% 274,822
2015-08-25 2015-08-21 4.285 71,084 +2,716 0.00% 304,579
2015-08-24 2015-08-20 4.461 68,368 -1,811 0.00% 305,022
2015-08-20 2015-08-18 4.373 70,179 -4,980 0.00% 306,902
2015-08-19 2015-08-17 4.395 75,159 +4,980 0.00% 330,340
2015-07-30 2015-07-28 4.439 70,179 -4,527 0.00% 311,552
2015-07-29 2015-07-27 4.395 74,706 +13,583 0.00% 328,349
2015-07-27 2015-07-23 4.550 61,123 -9,056 0.00% 278,098
2015-07-15 2015-07-13 4.219 70,179 +18,111 0.00% 296,052
2015-06-30 2015-06-26 4.528 52,068 -4,528 0.00% 235,750
2015-06-26 2015-06-24 4.572 56,596 -1,358 0.00% 258,751
2015-06-24 2015-06-22 4.572 57,954 -1,358 0.00% 264,960
2015-06-11 2015-06-09 4.682 59,312 -453 0.00% 277,719
2015-06-05 2015-06-03 4.925 59,765 -1,358 0.00% 294,360
2015-05-29 2015-05-27 4.859 61,123 -18,111 0.00% 296,998
2015-05-22 2015-05-20 4.664 79,234 +5,315 0.00% 369,538
2015-05-12 2015-05-08 4.332 73,919 -423 0.00% 320,249
2015-04-24 2015-04-22 4.664 74,342 +423 0.00% 346,722
2015-04-23 2015-04-21 4.569 73,919 +422 0.00% 337,749
2015-04-20 2015-04-16 4.096 73,497 +423 0.00% 301,021
2015-04-15 2015-04-13 3.954 73,074 +422 0.00% 288,908
2015-02-11 2015-02-09 3.030 72,652 -4,224 0.00% 220,160
2015-01-29 2015-01-27 3.078 76,876 +845 0.00% 236,600
2015-01-13 2015-01-09 3.196 76,031 -4,224 0.00% 242,999
2014-09-24 2014-09-22 3.575 80,255 +4,224 0.00% 286,900
2014-09-04 2014-09-02 4.062 76,031 +692 0.00% 308,812
2014-09-01 2014-08-28 3.942 75,339 -4,185 0.00% 297,001
2014-08-27 2014-08-25 4.157 79,524 -41,855 0.00% 330,599
2014-08-26 2014-08-22 4.181 121,379 -83,710 0.01% 507,500
2014-08-25 2014-08-21 4.086 205,089 +4,186 0.01% 837,901
2014-08-22 2014-08-20 3.966 200,903 -85,803 0.01% 796,799
2014-08-21 2014-08-19 3.847 286,706 -41,855 0.01% 1,102,851
2014-08-19 2014-08-15 3.775 328,561 +419 0.01% 1,240,302
2014-08-15 2014-08-13 3.799 328,142 -20,927 0.01% 1,246,560
2014-08-12 2014-08-08 3.751 349,069 -6,279 0.02% 1,309,378
2014-08-11 2014-08-07 3.655 355,348 -11,719 0.02% 1,298,971
2014-08-08 2014-08-06 3.679 367,067 -2,930 0.02% 1,350,580
2014-08-01 2014-07-30 3.608 369,997 -20,927 0.02% 1,334,840
2014-07-29 2014-07-25 3.703 390,924 -4,186 0.02% 1,447,699
2014-07-28 2014-07-24 3.751 395,110 -20,927 0.02% 1,482,081
2014-07-24 2014-07-22 3.727 416,037 +20,927 0.02% 1,550,639
2014-07-22 2014-07-18 3.727 395,110 +4,186 0.02% 1,472,641
2014-07-21 2014-07-17 3.751 390,924 +20,927 0.02% 1,466,379
2014-07-18 2014-07-16 3.608 369,997 -7,534 0.02% 1,334,840
2014-07-17 2014-07-15 3.584 377,531 +49,389 0.02% 1,353,001
2014-07-16 2014-07-14 3.584 328,142 +4,185 0.01% 1,176,000
2014-07-11 2014-07-09 3.608 323,957 +41,855 0.01% 1,168,742
2014-06-16 2014-06-12 3.440 282,102 -5,441 0.01% 970,561
2014-06-12 2014-06-10 3.440 287,543 +5,441 0.01% 989,281
2014-06-11 2014-06-09 3.393 282,102 -42,692 0.01% 957,081
2014-06-10 2014-06-06 3.297 324,794 +35,158 0.01% 1,070,881
2014-05-19 2014-05-15 3.367 289,636 +8,062 0.01% 975,121
2014-05-16 2014-05-14 3.367 281,574 +7,431 0.01% 947,979
2014-04-25 2014-04-23 3.633 274,143 +1,652 0.01% 996,001
2014-04-22 2014-04-16 3.633 272,491 +825 0.01% 989,999
2014-04-16 2014-04-14 3.512 271,666 +6,193 0.01% 954,101
2014-03-31 2014-03-27 3.875 265,473 -4,128 0.01% 1,028,801
2014-03-27 2014-03-25 3.827 269,601 +4,128 0.01% 1,031,739
2014-01-09 2014-01-07 3.682 265,473 -1,651 0.01% 977,361
2014-01-08 2014-01-06 3.415 267,124 +1,651 0.01% 912,270
2013-12-27 2013-12-20 3.173 265,473 -16,514 0.01% 842,331
2013-12-16 2013-12-12 2.955 281,987 -4,129 0.01% 833,259
2013-09-24 2013-09-19 2.882 286,116 +206,433 0.01% 824,670
2013-09-16 2013-09-12 3.052 79,683 -3,303 0.00% 243,180
2013-09-12 2013-09-10 3.149 82,986 +8,257 0.00% 261,300
2013-09-05 2013-09-03 3.161 74,729 +852 0.00% 236,183
2013-08-09 2013-08-07 3.479 73,877 +3,265 0.00% 257,021
2013-08-02 2013-07-31 3.381 70,612 -816 0.00% 238,741
2013-07-30 2013-07-26 3.430 71,428 -3,265 0.00% 245,000
2013-07-26 2013-07-24 3.504 74,693 +8,163 0.00% 261,689
2013-07-25 2013-07-23 3.504 66,530 +4,082 0.00% 233,090
2013-07-22 2013-07-18 3.455 62,448 +4,081 0.00% 215,729
2013-06-17 2013-06-13 3.430 58,367 -8,163 0.00% 200,201
2013-06-14 2013-06-11 3.357 66,530 +8,163 0.00% 223,310
2013-05-20 2013-05-15 3.238 58,367 +510 0.00% 188,981
2013-01-09 2013-01-07 2.916 57,857 -12,138 0.00% 168,740
2013-01-07 2013-01-03 2.842 69,995 +12,138 0.00% 198,950
2012-12-21 2012-12-19 2.323 57,857 -405 0.00% 134,420
2012-10-19 2012-10-17 2.175 58,262 -12,138 0.00% 126,721
2012-10-17 2012-10-15 2.101 70,400 +12,138 0.00% 147,901
2012-09-05 2012-09-03 1.916 58,262 +1,158 0.00% 111,659
2012-07-13 2012-07-11 1.841 57,104 -793 0.00% 105,120
2012-04-02 2012-03-29 3.076 57,897 +7,931 0.00% 178,119
2012-03-23 2012-03-21 3.152 49,966 +7,931 0.00% 157,500
2012-03-21 2012-03-19 3.556 42,035 +397 0.00% 149,460
2012-03-05 2012-03-01 4.035 41,638 -7,932 0.00% 167,998
2012-02-14 2012-02-10 3.656 49,570 -11,896 0.00% 181,252
2012-02-13 2012-02-09 3.808 61,466 +11,896 0.00% 234,049
2012-02-03 2012-02-01 3.152 49,570 +7,932 0.00% 156,251
2011-10-13 2011-10-11 3.934 41,638 -3,966 0.00% 163,798
2011-10-12 2011-10-10 3.707 45,604 -3,966 0.00% 169,050
2011-09-06 2011-09-02 4.630 49,570 +972 0.00% 229,499
2011-08-17 2011-08-15 4.475 48,598 +3,888 0.00% 217,499
2011-08-10 2011-08-08 3.910 44,710 -7,776 0.00% 174,799
2011-07-13 2011-07-11 4.501 52,486 +3,888 0.00% 236,250
2011-07-12 2011-07-08 5.350 48,598 +3,888 0.00% 259,999
2011-07-04 2011-06-29 6.302 44,710 +3,887 0.00% 281,748
2011-06-27 2011-06-23 6.096 40,823 -3,887 0.00% 248,853
2011-05-12 2011-05-09 6.893 44,710 +3,887 0.00% 308,197
2011-05-04 2011-04-29 7.282 40,823 +1,748 0.00% 297,278
2011-04-15 2011-04-13 7.040 39,075 -3,722 0.00% 275,099
2011-04-13 2011-04-11 7.094 42,797 +11,165 0.00% 303,603
2011-03-25 2011-03-23 6.745 31,632 +3,721 0.00% 213,348
2011-03-15 2011-03-11 8.115 27,911 -7,443 0.00% 226,502
2011-02-15 2011-02-11 8.303 35,354 +7,443 0.00% 293,553
2011-01-31 2011-01-27 9.297 27,911 -1,116 0.00% 259,502
2011-01-28 2011-01-26 8.868 29,027 +372 0.00% 257,398
2010-12-23 2010-12-21 8.921 28,655 +744 0.00% 255,639
2010-12-08 2010-12-06 9.351 27,911 -1,116 0.00% 261,002
2010-12-06 2010-12-02 9.486 29,027 +1,116 0.00% 275,338
2010-12-01 2010-11-29 9.405 27,911 -7,443 0.00% 262,502
2010-11-02 2010-10-29 11.662 35,354 +745 0.00% 412,304
2010-11-01 2010-10-28 11.770 34,609 -373 0.00% 407,335
2010-10-29 2010-10-27 11.743 34,982 +373 0.00% 410,785
2010-10-27 2010-10-25 12.119 34,609 -3,722 0.00% 419,425
2010-10-22 2010-10-20 12.011 38,331 +11,164 0.00% 460,412
2010-10-08 2010-10-06 12.898 27,167 -1,860 0.00% 350,406
2010-10-07 2010-10-05 12.764 29,027 +1,860 0.00% 370,497
2010-10-04 2010-09-29 12.388 27,167 -4,465 0.00% 336,536
2010-09-27 2010-09-22 11.958 31,632 -1,489 0.00% 378,247
2010-09-24 2010-09-21 11.393 33,121 +6,327 0.00% 377,362
2010-09-15 2010-09-13 11.232 26,794 -11,165 0.00% 300,956
2010-09-10 2010-09-08 11.286 37,959 -3,721 0.00% 428,403
2010-09-08 2010-09-06 11.897 41,680 +3,721 0.00% 495,861
2010-09-07 2010-09-03 11.622 37,959 +835 0.00% 441,163
2010-09-02 2010-08-31 11.265 37,124 +3,639 0.00% 418,199
2010-08-25 2010-08-23 12.227 33,485 +1,820 0.00% 409,406
2010-08-19 2010-08-17 12.144 31,665 -1,820 0.00% 384,544
2010-08-12 2010-08-10 12.144 33,485 -2,183 0.00% 406,646
2010-08-09 2010-08-05 12.254 35,668 -1,456 0.00% 437,077
2010-07-30 2010-07-28 12.062 37,124 +3,639 0.00% 447,778
2010-07-29 2010-07-27 11.732 33,485 -7,279 0.00% 392,846
2010-07-28 2010-07-26 12.227 40,764 +3,640 0.00% 498,403
2010-07-16 2010-07-14 13.683 37,124 +7,279 0.00% 507,958
2010-07-12 2010-07-08 13.738 29,845 -364 0.00% 410,002
2010-07-06 2010-07-02 13.875 30,209 +364 0.00% 419,152
2010-06-24 2010-06-22 15.331 29,845 +7,279 0.00% 457,562
2010-06-23 2010-06-21 15.606 22,566 -3,639 0.00% 352,166
2010-06-15 2010-06-11 14.397 26,205 -3,640 0.00% 377,276
2010-06-09 2010-06-07 13.903 29,845 +3,640 0.00% 414,922
2010-06-08 2010-06-04 14.232 26,205 -3,640 0.00% 372,956
2010-05-31 2010-05-27 13.765 29,845 -3,640 0.00% 410,822
2010-05-28 2010-05-26 13.078 33,485 +3,640 0.00% 437,926
2010-05-25 2010-05-20 12.474 29,845 -3,640 0.00% 372,281
2010-05-18 2010-05-14 13.628 33,485 +3,640 0.00% 456,327
2010-05-05 2010-05-03 15.218 29,845 +802 0.00% 454,190
2010-05-04 2010-04-30 15.049 29,043 -708 0.00% 437,065
2010-04-23 2010-04-21 14.512 29,751 +7,084 0.00% 431,760
2010-04-22 2010-04-20 14.597 22,667 +708 0.00% 330,873
2010-04-20 2010-04-16 14.569 21,959 +7,083 0.00% 319,919
2010-04-16 2010-04-14 14.879 14,876 +3,542 0.00% 221,347
2010-03-24 2010-03-22 15.952 11,334 -3,542 0.00% 180,804
2010-03-23 2010-03-19 15.952 14,876 +3,542 0.00% 237,308
2010-03-02 2010-02-26 14.682 11,334 -2,125 0.00% 166,404
2010-02-25 2010-02-23 14.287 13,459 +2,125 0.00% 192,283
2010-02-03 2010-02-01 14.230 11,334 -1,062 0.00% 161,284
2010-02-02 2010-01-29 14.230 12,396 +1,062 0.00% 176,396
2010-01-21 2010-01-19 16.489 11,334 -2,479 0.00% 186,885
2010-01-19 2010-01-15 15.303 13,813 +354 0.00% 211,380
2010-01-15 2010-01-13 16.207 13,459 +2,125 0.00% 218,123
2010-01-14 2010-01-12 17.110 11,334 -1,416 0.00% 193,925
2010-01-12 2010-01-08 16.941 12,750 -1,063 0.00% 215,993
2010-01-08 2010-01-06 16.235 13,813 +2,125 0.00% 224,250
2010-01-04 2009-12-29 16.912 11,688 -354 0.00% 197,672
2009-12-30 2009-12-28 16.856 12,042 -2,479 0.00% 202,979
2009-12-29 2009-12-24 16.715 14,521 -3,188 0.00% 242,714
2009-12-28 2009-12-22 15.783 17,709 -5,667 0.00% 279,501
2009-12-23 2009-12-21 14.964 23,376 +3,542 0.00% 349,803
2009-12-22 2009-12-18 14.908 19,834 +2,125 0.00% 295,680
2009-12-17 2009-12-15 16.009 17,709 +708 0.00% 283,501
2009-12-15 2009-12-11 16.235 17,001 -708 0.00% 276,007
2009-12-14 2009-12-10 16.065 17,709 +5,667 0.00% 284,501
2009-12-11 2009-12-09 16.432 12,042 -3,542 0.00% 197,879
2009-12-10 2009-12-08 16.771 15,584 +1,417 0.00% 261,362
2009-12-09 2009-12-07 16.461 14,167 -2,125 0.00% 233,197
2009-12-08 2009-12-04 16.461 16,292 -4,250 0.00% 268,176
2009-12-07 2009-12-03 15.924 20,542 +3,541 0.00% 327,114
2009-12-04 2009-12-02 16.150 17,001 +3,542 0.00% 274,567
2009-11-30 2009-11-26 15.952 13,459 -354 0.00% 214,703
2009-11-16 2009-11-12 14.569 13,813 -3,896 0.00% 201,240
2009-11-13 2009-11-11 14.230 17,709 -2,479 0.00% 252,001
2009-11-12 2009-11-10 13.496 20,188 -1,063 0.00% 272,457
2009-11-10 2009-11-06 13.129 21,251 +1,063 0.00% 279,004
2009-11-03 2009-10-30 13.581 20,188 -1,063 0.00% 274,167
2009-10-29 2009-10-27 13.411 21,251 -5,312 0.00% 285,004
2009-10-28 2009-10-23 13.383 26,563 +7,083 0.00% 355,494
2009-10-27 2009-10-22 12.423 19,480 +1,063 0.00% 242,002
2009-10-21 2009-10-19 13.694 18,417 +2,479 0.00% 252,196
2009-10-20 2009-10-16 13.355 15,938 -6,021 0.00% 212,849
2009-10-19 2009-10-15 13.552 21,959 +6,021 0.00% 297,599
2009-10-16 2009-10-14 13.863 15,938 +2,125 0.00% 220,949
2009-09-25 2009-09-23 14.592 13,813 +156 0.00% 201,562
2009-09-24 2009-09-22 15.078 13,657 -350 0.00% 205,915
2009-09-23 2009-09-21 15.163 14,007 +350 0.00% 212,392
2009-09-14 2009-09-10 15.335 13,657 -350 0.00% 209,425
2009-09-11 2009-09-09 15.420 14,007 -351 0.00% 215,992
2009-09-04 2009-09-02 13.107 14,358 -350 0.00% 188,194
2009-09-02 2009-08-31 13.678 14,708 +350 0.00% 201,182
2009-08-07 2009-08-05 15.734 14,358 +1,401 0.00% 225,915
2009-08-04 2009-07-31 16.820 12,957 -12,607 0.00% 217,931
2009-07-27 2009-07-23 15.163 25,564 -7,354 0.00% 387,635
2009-07-24 2009-07-22 15.078 32,918 +8,755 0.00% 496,326
2009-07-22 2009-07-20 15.420 24,163 -4,552 0.00% 372,601
2009-07-21 2009-07-17 14.735 28,715 +3,502 0.00% 423,115
2009-07-07 2009-07-03 14.935 25,213 +3,501 0.00% 376,553
2009-07-06 2009-07-02 15.278 21,712 -3,501 0.00% 331,706
2009-07-02 2009-06-29 14.963 25,213 -351 0.00% 377,273
2009-06-30 2009-06-26 15.106 25,564 -2,451 0.00% 386,175
2009-06-29 2009-06-25 14.449 28,015 -2,451 0.00% 404,800
2009-06-26 2009-06-24 14.050 30,466 +700 0.00% 428,036
2009-06-25 2009-06-23 13.821 29,766 +350 0.00% 411,401
2009-06-19 2009-06-17 13.935 29,416 +350 0.00% 409,924
2009-06-18 2009-06-16 13.678 29,066 +3,502 0.00% 397,576
2009-06-17 2009-06-15 14.449 25,564 -3,852 0.00% 369,385
2009-06-09 2009-06-05 13.993 29,416 -2,101 0.00% 411,604
2009-06-08 2009-06-04 13.364 31,517 +350 0.00% 421,202
2009-06-02 2009-05-29 12.422 31,167 +9,806 0.00% 387,154
2009-06-01 2009-05-27 12.565 21,361 +700 0.00% 268,395
2009-05-29 2009-05-26 12.136 20,661 -700 0.00% 250,749
2009-05-21 2009-05-19 12.479 21,361 -351 0.00% 266,565
2009-05-19 2009-05-15 12.422 21,712 -700 0.00% 269,705
2009-05-18 2009-05-14 11.879 22,412 +350 0.00% 266,240
2009-05-12 2009-05-08 12.165 22,062 -350 0.00% 268,382
2009-05-11 2009-05-07 11.994 22,412 +350 0.00% 268,800
2009-05-07 2009-05-05 11.931 22,062 +571 0.00% 263,224
2009-05-06 2009-05-04 12.019 21,491 +682 0.00% 258,301
2009-05-05 2009-04-30 11.110 20,809 -2,046 0.00% 231,194
2009-05-04 2009-04-29 10.436 22,855 -683 0.00% 238,516
2009-04-29 2009-04-27 10.465 23,538 -1,023 0.00% 246,334
2009-04-28 2009-04-24 10.846 24,561 -9,893 0.00% 266,400
2009-04-27 2009-04-23 10.876 34,454 +6,823 0.00% 374,714
2009-04-23 2009-04-21 10.055 27,631 -2,047 0.00% 277,829
2009-04-21 2009-04-17 9.879 29,678 +4,776 0.00% 293,191
2009-03-31 2009-03-27 8.325 24,902 +3,411 0.00% 207,319
2009-03-18 2009-03-16 8.325 21,491 -3,411 0.00% 178,921
2009-03-13 2009-03-11 7.886 24,902 -1,024 0.00% 196,369
2009-02-10 2009-02-06 7.182 25,926 -1,364 0.00% 186,203
2009-01-16 2009-01-14 6.097 27,290 -3,411 0.00% 166,400
2009-01-14 2009-01-12 5.951 30,701 -3,412 0.00% 182,698
2009-01-07 2009-01-05 6.068 34,113 -5,116 0.00% 207,003
2009-01-05 2008-12-31 5.511 39,229 +8,528 0.00% 216,198
2008-12-22 2008-12-18 6.273 30,701 -3,412 0.00% 192,598
2008-12-19 2008-12-17 6.156 34,113 +1,365 0.00% 210,003
2008-12-18 2008-12-16 6.420 32,748 +3,411 0.00% 210,240
2008-12-17 2008-12-15 6.625 29,337 -10,234 0.00% 194,362
2008-12-16 2008-12-12 6.068 39,571 +6,823 0.00% 240,123
2008-12-15 2008-12-11 6.215 32,748 +3,411 0.00% 203,520
2008-12-02 2008-11-28 6.420 29,337 +3,411 0.00% 188,341
2008-10-29 2008-10-27 4.984 25,926 -1,705 0.00% 129,202
2008-10-27 2008-10-23 5.570 27,631 -1,365 0.00% 153,899
2008-10-24 2008-10-22 5.863 28,996 +1,024 0.00% 170,002
2008-10-22 2008-10-20 5.863 27,972 -341 0.00% 163,998
2008-09-29 2008-09-25 7.219 28,313 +490 0.00% 204,400
2008-09-16 2008-09-11 7.637 27,823 +3,352 0.00% 212,482
2008-09-11 2008-09-09 8.472 24,471 -335 0.00% 207,324
2008-06-19 2008-06-17 9.486 24,806 -3,352 0.00% 235,322
2008-06-18 2008-06-16 9.725 28,158 +3,352 0.00% 273,841
2008-05-22 2008-05-20 11.366 24,806 -2,681 0.00% 281,942
2008-05-14 2008-05-09 10.173 27,487 +2,681 0.00% 279,615
2008-05-08 2008-05-06 11.455 24,806 -335 0.00% 284,162
2008-05-06 2008-05-02 10.655 25,141 +81 0.00% 267,868
2008-04-28 2008-04-24 10.445 25,060 -3,341 0.00% 261,755
2008-04-24 2008-04-22 9.847 28,401 +3,007 0.00% 279,652
2008-04-21 2008-04-17 10.146 25,394 -334 0.00% 257,643
2008-04-17 2008-04-15 10.026 25,728 +334 0.00% 257,952
2008-04-16 2008-04-14 9.398 25,394 -334 0.00% 238,643
2008-04-09 2008-04-07 11.702 25,728 -334 0.00% 301,072
2008-04-07 2008-04-02 12.420 26,062 -334 0.00% 323,701
2008-04-03 2008-04-01 12.211 26,396 +334 0.00% 322,319
2008-03-31 2008-03-27 11.223 26,062 -3,341 0.00% 292,501
2008-02-28 2008-02-26 13.288 29,403 +1,670 0.00% 390,717
2008-02-26 2008-02-22 13.917 27,733 +3,342 0.00% 385,956
2008-02-20 2008-02-18 14.156 24,391 +1,670 0.00% 345,286
2008-02-14 2008-02-12 14.396 22,721 +1,671 0.00% 327,085
2008-02-12 2008-02-06 15.054 21,050 -1,671 0.00% 316,890
2008-02-11 2008-02-04 15.443 22,721 -3,675 0.00% 350,885
2008-02-05 2008-02-01 15.264 26,396 -3,007 0.00% 402,899
2008-02-01 2008-01-30 13.947 29,403 +1,670 0.00% 410,077
2008-01-25 2008-01-23 14.545 27,733 -668 0.00% 403,386
2008-01-24 2008-01-22 13.827 28,401 +3,341 0.00% 392,702
2008-01-23 2008-01-21 15.204 25,060 +3,342 0.00% 381,007
2008-01-21 2008-01-17 17.059 21,718 +1,002 0.00% 370,495
2008-01-17 2008-01-15 17.598 20,716 -1,336 0.00% 364,562
2008-01-15 2008-01-11 18.286 22,052 -335 0.00% 403,253
2008-01-11 2008-01-09 17.778 22,387 +335 0.00% 397,988
2008-01-10 2008-01-08 18.556 22,052 -335 0.00% 409,193
2008-01-09 2008-01-07 18.705 22,387 -1,336 0.00% 418,759
2008-01-08 2008-01-04 19.095 23,723 -2,005 0.00% 452,979
2008-01-07 2008-01-03 17.867 25,728 +1,337 0.00% 459,694
2008-01-04 2008-01-02 18.257 24,391 -3,342 0.00% 445,295
2008-01-03 2007-12-31 17.359 27,733 +1,003 0.00% 481,408
2008-01-02 2007-12-27 16.790 26,730 -1,671 0.00% 448,797
2007-12-28 2007-12-24 15.683 28,401 -4,343 0.00% 445,403
2007-12-19 2007-12-17 15.294 32,744 +2,338 0.00% 500,773
2007-12-18 2007-12-14 15.683 30,406 -668 0.00% 476,847
2007-12-17 2007-12-13 16.102 31,074 +668 0.00% 500,343
2007-12-12 2007-12-10 15.533 30,406 +1,337 0.00% 472,296
2007-12-10 2007-12-06 16.162 29,069 -2,005 0.00% 469,799
2007-12-07 2007-12-05 15.503 31,074 +2,005 0.00% 481,742
2007-12-06 2007-12-04 15.533 29,069 -3,341 0.00% 451,529
2007-12-04 2007-11-30 14.605 32,410 +334 0.00% 473,355
2007-11-30 2007-11-28 13.498 32,076 -3,341 0.00% 432,957
2007-11-28 2007-11-26 14.815 35,417 -3,342 0.00% 524,693
2007-11-27 2007-11-23 14.366 38,759 +334 0.00% 556,803
2007-11-26 2007-11-22 14.994 38,425 +3,342 0.00% 576,155
2007-11-23 2007-11-21 15.832 35,083 +668 0.00% 555,444
2007-11-20 2007-11-16 16.251 34,415 -334 0.00% 559,288
2007-11-19 2007-11-15 16.730 34,749 -2,673 0.00% 581,356
2007-11-16 2007-11-14 17.000 37,422 +3,341 0.00% 636,156
2007-11-14 2007-11-12 16.431 34,081 +3,341 0.00% 559,980
2007-11-13 2007-11-09 18.286 30,740 -17,708 0.00% 562,125
2007-11-12 2007-11-08 17.389 48,448 -13,031 0.00% 842,442
2007-11-09 2007-11-07 17.658 61,479 +2,338 0.00% 1,085,593
2007-11-08 2007-11-06 17.658 59,141 +335 0.00% 1,044,308
2007-11-07 2007-11-05 16.191 58,806 +1,670 0.00% 952,153
2007-11-06 2007-11-02 17.119 57,136 +1,671 0.00% 978,124
2007-11-05 2007-11-01 17.658 55,465 -6,349 0.00% 979,398
2007-11-02 2007-10-31 17.748 61,814 -6,682 0.00% 1,097,058
2007-11-01 2007-10-30 16.790 68,496 +668 0.00% 1,150,048
2007-10-31 2007-10-29 16.191 67,828 -3,007 0.00% 1,098,233
2007-10-30 2007-10-26 15.772 70,835 +334 0.00% 1,117,240
2007-10-29 2007-10-25 15.593 70,501 +4,344 0.00% 1,099,312
2007-10-26 2007-10-24 15.802 66,157 +334 0.00% 1,045,437
2007-10-25 2007-10-23 16.162 65,823 -668 0.00% 1,063,799
2007-10-24 2007-10-22 16.072 66,491 +668 0.00% 1,068,625
2007-10-23 2007-10-18 16.341 65,823 -8,019 0.00% 1,075,619
2007-10-22 2007-10-17 16.132 73,842 +1,336 0.00% 1,191,188
2007-10-18 2007-10-16 15.503 72,506 -12,362 0.00% 1,124,066
2007-10-17 2007-10-15 16.760 84,868 +4,677 0.00% 1,422,394
2007-10-16 2007-10-12 17.508 80,191 +19,714 0.00% 1,404,008
2007-10-15 2007-10-11 16.730 60,477 -334 0.00% 1,011,789
2007-10-12 2007-10-10 16.251 60,811 0.00% 988,257

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top