History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 877,000 +0 0.01% 434,115
2025-10-13 2025-10-09 0.510 877,000 +0 0.01% 447,270
2025-10-10 2025-10-08 0.510 877,000 +0 0.01% 447,270
2025-10-09 2025-10-06 0.520 877,000 +0 0.01% 456,040
2025-10-08 2025-10-03 0.530 877,000 +0 0.01% 464,810
2025-10-06 2025-10-02 0.540 877,000 +0 0.01% 473,580
2025-10-03 2025-09-30 0.520 877,000 +0 0.01% 456,040
2025-10-02 2025-09-29 0.510 877,000 -6,000 0.01% 447,270
2025-09-29 2025-09-25 0.510 883,000 -1,000 0.01% 450,330
2025-09-04 2025-09-02 0.495 884,000 +1,000 0.01% 437,580
2025-08-26 2025-08-22 0.532 883,000 -15,499 0.01% 469,637
2025-08-20 2025-08-18 0.532 898,499 -13,688 0.02% 477,880
2025-06-18 2025-06-16 0.424 912,187 +978 0.02% 387,195
2025-04-11 2025-04-09 0.343 911,209 -29,331 0.02% 312,220
2025-03-26 2025-03-24 0.409 940,540 +978 0.02% 384,800
2025-03-11 2025-03-07 0.445 939,562 +29,330 0.02% 418,035
2025-02-18 2025-02-14 0.399 910,232 -1,955 0.02% 363,090
2024-12-09 2024-12-05 0.369 912,187 +40,189 0.02% 336,720
2024-11-13 2024-11-11 0.380 871,998 -28,038 0.02% 331,215
2024-10-17 2024-10-15 0.374 900,036 -935 0.02% 337,050
2024-09-27 2024-09-25 0.321 900,971 -11,215 0.02% 289,200
2024-08-26 2024-08-22 0.306 912,186 +17,923 0.02% 278,757
2023-12-05 2023-12-01 0.293 894,263 +27,004 0.02% 261,661
2023-08-21 2023-08-17 0.333 867,259 +16,128 0.02% 288,403
2022-12-07 2022-12-05 0.404 851,131 +29,614 0.02% 343,802
2022-11-25 2022-11-23 0.380 821,517 -5,050 0.02% 312,320
2022-10-14 2022-10-12 0.345 826,567 -50,503 0.02% 284,780
2022-08-03 2022-08-01 0.451 877,070 +23,568 0.02% 395,960
2022-06-24 2022-06-22 0.535 853,502 -842 0.02% 456,300
2022-06-22 2022-06-20 0.552 854,344 +16,835 0.02% 471,975
2022-06-17 2022-06-15 0.541 837,509 -4,209 0.02% 452,725
2022-06-15 2022-06-13 0.541 841,718 -21,043 0.02% 455,000
2022-05-12 2022-05-10 0.499 862,761 +21,043 0.02% 430,500
2022-03-22 2022-03-18 0.547 841,718 +42,086 0.02% 460,000
2022-03-10 2022-03-08 0.576 799,632 +17,676 0.02% 460,750
2022-03-07 2022-03-03 0.665 781,956 +16,834 0.02% 520,240
2022-02-28 2022-02-24 0.713 765,122 +13,468 0.02% 545,400
2022-01-21 2022-01-19 0.832 751,654 -842 0.02% 625,100
2021-11-09 2021-11-05 0.844 752,496 +63,129 0.02% 634,740
2021-11-04 2021-11-02 0.962 689,367 +10,942 0.01% 663,390
2021-10-28 2021-10-26 0.998 678,425 -5,050 0.01% 677,040
2021-10-20 2021-10-18 1.045 683,475 -33,669 0.01% 714,560
2021-10-05 2021-09-30 1.010 717,144 +38,719 0.01% 724,200
2021-08-25 2021-08-23 1.069 678,425 +42,086 0.01% 725,400
2021-08-23 2021-08-19 1.246 636,339 +41,739 0.01% 792,887
2021-08-13 2021-08-11 1.360 594,600 -2,360 0.01% 808,919
2021-08-11 2021-08-09 1.310 596,960 -3,933 0.01% 781,770
2021-08-09 2021-08-05 1.348 600,893 -11,797 0.01% 809,841
2021-08-06 2021-08-04 1.386 612,690 +25,955 0.01% 849,110
2021-07-28 2021-07-26 1.348 586,735 -31,461 0.01% 790,759
2021-07-21 2021-07-19 1.462 618,196 +38,539 0.01% 903,900
2021-07-16 2021-07-14 1.602 579,657 -786 0.01% 928,620
2021-07-07 2021-07-05 1.716 580,443 -4,719 0.01% 996,299
2021-07-06 2021-07-02 1.729 585,162 -33,034 0.01% 1,011,839
2021-07-05 2021-06-30 1.742 618,196 -14,157 0.01% 1,076,820
2021-07-02 2021-06-29 1.691 632,353 +55,056 0.01% 1,069,320
2021-06-23 2021-06-21 1.602 577,297 -7,865 0.01% 924,840
2021-06-22 2021-06-18 1.640 585,162 -23,596 0.01% 959,759
2021-06-21 2021-06-17 1.462 608,758 -5,505 0.01% 890,101
2021-06-18 2021-06-16 1.411 614,263 +4,719 0.01% 866,910
2021-05-12 2021-05-10 1.271 609,544 -23,595 0.01% 775,000
2021-05-11 2021-05-07 1.297 633,139 +23,595 0.01% 821,100
2021-04-23 2021-04-21 1.297 609,544 -11,798 0.01% 790,500
2021-04-14 2021-04-12 1.170 621,342 -2,359 0.01% 726,800
2021-04-12 2021-04-08 1.170 623,701 -787 0.01% 729,560
2021-03-18 2021-03-16 1.157 624,488 -786 0.01% 722,540
2021-02-26 2021-02-24 1.119 625,274 +23,595 0.01% 699,600
2021-01-15 2021-01-13 0.915 601,679 +51,123 0.01% 550,800
2021-01-12 2021-01-08 0.992 550,556 +787 0.01% 546,000
2020-12-16 2020-12-14 1.055 549,769 -66,067 0.01% 580,170
2020-12-08 2020-12-04 1.326 615,836 +42,995 0.01% 816,516
2020-12-01 2020-11-27 1.244 572,841 -731 0.01% 712,531
2020-11-18 2020-11-16 1.121 573,572 +9,511 0.01% 642,880
2020-11-06 2020-11-04 1.189 564,061 +36,579 0.01% 670,770
2020-10-21 2020-10-19 1.367 527,482 -731 0.01% 721,001
2020-10-08 2020-10-06 1.408 528,213 -29,264 0.01% 743,660
2020-09-23 2020-09-21 1.326 557,477 +1,463 0.01% 739,140
2020-09-21 2020-09-17 1.381 556,014 -62,186 0.01% 767,600
2020-09-18 2020-09-16 1.408 618,200 +62,186 0.01% 870,351
2020-09-17 2020-09-15 1.353 556,014 -43,896 0.01% 752,400
2020-09-16 2020-09-14 1.353 599,910 +43,896 0.01% 811,800
2020-09-10 2020-09-08 1.326 556,014 -14,632 0.01% 737,200
2020-09-09 2020-09-07 1.353 570,646 +51,212 0.01% 772,200
2020-09-08 2020-09-04 1.463 519,434 +7,316 0.01% 759,700
2020-09-07 2020-09-03 1.476 512,118 -51,212 0.01% 756,000
2020-09-04 2020-09-02 1.463 563,330 -51,212 0.01% 823,900
2020-09-03 2020-09-01 1.490 614,542 -332,876 0.01% 915,601
2020-09-02 2020-08-31 1.381 947,418 +352,630 0.02% 1,307,950
2020-09-01 2020-08-28 1.394 594,788 -13,901 0.01% 829,259
2020-08-31 2020-08-27 1.408 608,689 -131,687 0.01% 856,960
2020-08-28 2020-08-26 1.504 740,376 +185,825 0.02% 1,113,200
2020-08-27 2020-08-25 1.326 554,551 +732 0.01% 735,260
2020-08-25 2020-08-21 1.312 553,819 -234,111 0.01% 726,720
2020-08-24 2020-08-20 1.368 787,930 +270,691 0.02% 1,078,260
2020-08-21 2020-08-19 1.411 517,239 +16,104 0.01% 729,719
2020-08-12 2020-08-10 1.354 501,135 -4,962 0.01% 678,719
2020-08-11 2020-08-07 1.453 506,097 +37,567 0.01% 735,420
2020-08-10 2020-08-06 1.495 468,530 -212,646 0.01% 700,660
2020-08-07 2020-08-05 1.510 681,176 +187,129 0.02% 1,028,271
2020-08-05 2020-08-03 1.354 494,047 +25,517 0.01% 669,120
2020-07-31 2020-07-29 1.425 468,530 -34,023 0.01% 667,610
2020-07-30 2020-07-28 1.453 502,553 +34,023 0.01% 730,270
2020-07-28 2020-07-24 1.453 468,530 +31,188 0.01% 680,830
2020-07-27 2020-07-23 1.510 437,342 +19,138 0.01% 660,190
2020-07-24 2020-07-22 1.439 418,204 -128,296 0.01% 601,801
2020-07-23 2020-07-21 1.580 546,500 +87,185 0.01% 863,520
2020-06-15 2020-06-11 0.959 459,315 -709 0.01% 440,640
2020-06-08 2020-06-04 0.889 460,024 +1,418 0.01% 408,870
2020-06-05 2020-06-03 0.889 458,606 -41,821 0.01% 407,610
2020-05-05 2020-04-29 0.917 500,427 -708 0.01% 458,900
2020-03-19 2020-03-17 0.931 501,135 +12,049 0.01% 466,620
2020-02-10 2020-02-06 1.129 489,086 -35,440 0.01% 552,001
2020-01-09 2020-01-07 1.199 524,526 -70,882 0.01% 628,999
2019-12-09 2019-12-05 1.211 595,408 +12,697 0.01% 720,974
2019-12-03 2019-11-29 1.269 582,711 -138,741 0.01% 739,200
2019-11-29 2019-11-27 1.297 721,452 +242,796 0.02% 936,000
2019-11-28 2019-11-26 1.196 478,656 -249,039 0.01% 572,700
2019-10-23 2019-10-21 1.254 727,695 -694 0.02% 912,629
2019-10-08 2019-10-03 1.211 728,389 +694 0.02% 882,000
2019-08-16 2019-08-14 1.168 727,695 +9,018 0.02% 849,689
2019-08-12 2019-08-08 1.368 718,677 +22,034 0.02% 983,266
2019-07-04 2019-07-02 1.472 696,643 +33,622 0.02% 1,025,640
2019-05-16 2019-05-14 1.532 663,021 -1,345 0.02% 1,015,579
2019-04-09 2019-04-04 1.710 664,366 -673 0.02% 1,136,200
2019-02-14 2019-02-12 1.740 665,039 -6,724 0.02% 1,157,131
2019-02-12 2019-02-08 1.710 671,763 +6,724 0.02% 1,148,850
2018-08-28 2018-08-24 2.065 665,039 +28,210 0.02% 1,373,638
2018-07-26 2018-07-24 2.112 636,829 -70,830 0.02% 1,345,040
2018-06-15 2018-06-13 2.423 707,659 -5,152 0.02% 1,714,439
2018-06-07 2018-06-05 2.314 712,811 -32,195 0.02% 1,649,431
2018-05-18 2018-05-16 2.159 745,006 -12,878 0.02% 1,608,230
2018-05-14 2018-05-10 2.212 757,884 +28,997 0.02% 1,676,639
2018-05-11 2018-05-09 2.228 728,887 +4,954 0.02% 1,624,260
2018-05-08 2018-05-04 2.293 723,933 -6,193 0.02% 1,659,980
2018-04-27 2018-04-25 2.325 730,126 -6,192 0.02% 1,697,761
2018-04-13 2018-04-11 2.309 736,318 +18,578 0.02% 1,700,269
2018-04-12 2018-04-10 2.212 717,740 -3,097 0.02% 1,587,830
2018-04-06 2018-04-03 2.180 720,837 +3,097 0.02% 1,571,401
2018-03-27 2018-03-23 2.293 717,740 +18,578 0.02% 1,645,780
2018-03-23 2018-03-21 2.422 699,162 -3,096 0.02% 1,693,500
2018-03-21 2018-03-19 2.632 702,258 +6,192 0.02% 1,848,419
2018-03-19 2018-03-15 2.454 696,066 +6,193 0.02% 1,708,481
2018-02-21 2018-02-15 2.487 689,873 -12,385 0.02% 1,715,561
2018-02-13 2018-02-09 2.341 702,258 -24,771 0.02% 1,644,299
2018-02-02 2018-01-31 2.568 727,029 -6,193 0.02% 1,866,659
2018-01-31 2018-01-29 2.616 733,222 -619 0.02% 1,918,080
2018-01-25 2018-01-23 2.584 733,841 -15,482 0.02% 1,895,999
2018-01-17 2018-01-15 2.438 749,323 -1,239 0.02% 1,827,100
2018-01-02 2017-12-28 2.341 750,562 +620 0.02% 1,757,401
2017-12-15 2017-12-13 2.390 749,942 -9,290 0.02% 1,792,279
2017-12-08 2017-12-06 2.261 759,232 +6,193 0.02% 1,716,401
2017-11-27 2017-11-23 2.261 753,039 -4,954 0.02% 1,702,400
2017-11-21 2017-11-17 2.245 757,993 -619 0.02% 1,701,360
2017-11-16 2017-11-14 2.261 758,612 -3,097 0.02% 1,714,999
2017-11-13 2017-11-09 2.293 761,709 -619 0.02% 1,746,601
2017-11-07 2017-11-03 2.390 762,328 -6,193 0.02% 1,821,880
2017-10-24 2017-10-20 2.293 768,521 -30,964 0.02% 1,762,221
2017-10-19 2017-10-17 2.390 799,485 +6,193 0.02% 1,910,681
2017-10-13 2017-10-11 2.390 793,292 +30,964 0.02% 1,895,881
2017-10-12 2017-10-10 2.406 762,328 +5,573 0.02% 1,834,190
2017-09-28 2017-09-26 2.164 756,755 +6,193 0.02% 1,637,481
2017-09-20 2017-09-18 2.228 750,562 -6,193 0.02% 1,672,561
2017-09-19 2017-09-15 2.261 756,755 -18,578 0.02% 1,710,801
2017-09-07 2017-09-05 2.212 775,333 -61,927 0.02% 1,715,241
2017-09-01 2017-08-30 2.228 837,260 -6,193 0.02% 1,865,759
2017-08-30 2017-08-28 3.235 843,453 -9,289 0.02% 2,728,540
2017-08-29 2017-08-25 3.273 852,742 +137,630 0.02% 2,791,430
2017-08-28 2017-08-24 3.293 715,112 -24,408 0.02% 2,354,671
2017-08-25 2017-08-22 3.196 739,520 -51,933 0.03% 2,363,840
2017-08-24 2017-08-21 3.216 791,453 -15,579 0.03% 2,545,082
2017-08-22 2017-08-18 3.139 807,032 +20,773 0.03% 2,533,019
2017-08-18 2017-08-16 3.216 786,259 +123,599 0.03% 2,528,379
2017-08-15 2017-08-11 2.946 662,660 -51,932 0.02% 1,952,281
2017-08-11 2017-08-09 2.985 714,592 +2,077 0.02% 2,132,799
2017-08-09 2017-08-07 2.869 712,515 +1,558 0.02% 2,044,280
2017-08-08 2017-08-04 2.715 710,957 +519 0.02% 1,930,290
2017-07-21 2017-07-19 2.657 710,438 +10,387 0.02% 1,887,841
2017-07-19 2017-07-17 2.657 700,051 +1,558 0.02% 1,860,240
2017-06-08 2017-06-06 2.600 698,493 -5,193 0.02% 1,815,749
2017-06-02 2017-05-31 2.677 703,686 +7,789 0.02% 1,883,449
2017-05-31 2017-05-26 2.677 695,897 -519 0.02% 1,862,601
2017-05-22 2017-05-18 2.657 696,416 +519 0.02% 1,850,580
2017-05-15 2017-05-11 3.042 695,897 +22,029 0.02% 2,117,223
2017-04-28 2017-04-26 3.042 673,868 -502 0.02% 2,050,201
2017-04-27 2017-04-25 3.082 674,370 +2,514 0.02% 2,078,549
2017-04-25 2017-04-21 3.003 671,856 -2,514 0.02% 2,017,360
2017-04-20 2017-04-18 2.983 674,370 -25,145 0.02% 2,011,499
2017-04-10 2017-04-06 3.023 699,515 +2,515 0.03% 2,114,321
2017-03-20 2017-03-16 3.082 697,000 +25,144 0.03% 2,148,299
2017-03-16 2017-03-14 3.122 671,856 -55,317 0.02% 2,097,520
2017-03-15 2017-03-13 3.042 727,173 -50,289 0.03% 2,212,379
2017-03-14 2017-03-10 3.003 777,462 +16,092 0.03% 2,334,460
2017-03-10 2017-03-08 3.102 761,370 +100,578 0.03% 2,361,841
2017-02-20 2017-02-16 3.003 660,792 -1,006 0.02% 1,984,139
2017-02-15 2017-02-13 3.042 661,798 +50,288 0.02% 2,013,479
2017-02-02 2017-01-27 2.883 611,510 -5,028 0.02% 1,763,201
2017-01-26 2017-01-24 2.844 616,538 +10,057 0.02% 1,753,179
2017-01-16 2017-01-12 2.824 606,481 -10,057 0.02% 1,712,521
2017-01-13 2017-01-11 2.824 616,538 +10,057 0.02% 1,740,919
2016-12-28 2016-12-22 2.784 606,481 -1,508 0.02% 1,688,401
2016-12-02 2016-11-30 3.082 607,989 -14,081 0.02% 1,873,949
2016-11-30 2016-11-28 2.963 622,070 -15,087 0.02% 1,843,129
2016-11-29 2016-11-25 2.883 637,157 +15,087 0.02% 1,837,150
2016-11-15 2016-11-11 2.983 622,070 +10,057 0.02% 1,855,499
2016-11-14 2016-11-10 3.042 612,013 +5,532 0.02% 1,862,011
2016-10-06 2016-10-04 3.102 606,481 -15,086 0.02% 1,881,361
2016-10-04 2016-09-30 3.042 621,567 -5,029 0.02% 1,891,079
2016-09-30 2016-09-28 2.983 626,596 +10,058 0.02% 1,868,999
2016-09-29 2016-09-27 3.082 616,538 +5,028 0.02% 1,900,298
2016-09-28 2016-09-26 3.042 611,510 +10,058 0.02% 1,860,481
2016-09-09 2016-09-07 3.202 601,452 -3,017 0.02% 1,925,560
2016-08-30 2016-08-26 3.368 604,469 +55,659 0.02% 2,035,884
2016-08-22 2016-08-18 3.471 548,810 +48,396 0.02% 1,905,121
2016-08-04 2016-08-01 3.244 500,414 -9,679 0.02% 1,623,381
2016-05-20 2016-05-18 3.064 510,093 +21,618 0.02% 1,562,917
2016-05-17 2016-05-13 2.999 488,475 +4,634 0.02% 1,465,060
2016-03-04 2016-03-02 3.647 483,841 -463 0.02% 1,764,362
2016-02-05 2016-02-03 3.344 484,304 -463 0.02% 1,619,750
2015-12-09 2015-12-07 4.057 484,767 -464 0.02% 1,966,478
2015-10-07 2015-10-05 4.121 485,231 -2,317 0.02% 1,999,770
2015-09-22 2015-09-18 4.164 487,548 -464 0.02% 2,030,359
2015-09-17 2015-09-15 4.272 488,012 -9,269 0.02% 2,084,942
2015-09-01 2015-08-28 4.174 497,281 +11,464 0.02% 2,075,823
2015-08-31 2015-08-27 4.196 485,817 -4,528 0.02% 2,038,699
2015-08-21 2015-08-19 4.550 490,345 -45,277 0.02% 2,230,980
2015-08-20 2015-08-18 4.373 535,622 +45,277 0.02% 2,342,342
2015-08-04 2015-07-31 4.373 490,345 -45,277 0.02% 2,144,340
2015-08-03 2015-07-30 4.417 535,622 +31,694 0.02% 2,366,002
2015-07-29 2015-07-27 4.395 503,928 -18,111 0.02% 2,214,870
2015-07-27 2015-07-23 4.550 522,039 +31,694 0.02% 2,375,182
2015-07-24 2015-07-22 4.550 490,345 -9,055 0.02% 2,230,980
2015-07-22 2015-07-20 4.528 499,400 +9,055 0.02% 2,261,149
2015-07-21 2015-07-17 4.461 490,345 -9,055 0.02% 2,187,660
2015-07-20 2015-07-16 4.219 499,400 -4,528 0.02% 2,106,729
2015-07-15 2015-07-13 4.219 503,928 +4,528 0.02% 2,125,830
2015-07-14 2015-07-10 4.130 499,400 -4,528 0.02% 2,062,609
2015-07-09 2015-07-07 4.108 503,928 -8,150 0.02% 2,070,180
2015-07-07 2015-07-03 4.395 512,078 -45,276 0.02% 2,250,691
2015-07-02 2015-06-29 4.461 557,354 -4,528 0.02% 2,486,619
2015-06-25 2015-06-23 4.660 561,882 +4,528 0.02% 2,618,510
2015-06-12 2015-06-10 4.704 557,354 -13,583 0.02% 2,622,029
2015-06-05 2015-06-03 4.925 570,937 -11,319 0.02% 2,812,029
2015-06-04 2015-06-02 5.080 582,256 +11,319 0.02% 2,957,798
2015-06-03 2015-06-01 5.190 570,937 +49,804 0.02% 2,963,349
2015-06-02 2015-05-29 4.859 521,133 +4,528 0.02% 2,532,200
2015-06-01 2015-05-28 4.727 516,605 -11,319 0.02% 2,441,738
2015-05-29 2015-05-27 4.859 527,924 -38,938 0.02% 2,565,198
2015-05-28 2015-05-26 4.506 566,862 +12,677 0.02% 2,554,079
2015-05-26 2015-05-21 4.617 554,185 -1,358 0.02% 2,558,411
2015-05-22 2015-05-20 4.664 555,543 +7,696 0.02% 2,590,984
2015-05-18 2015-05-14 4.427 547,847 -422 0.02% 2,425,391
2015-05-14 2015-05-12 4.427 548,269 +6,336 0.02% 2,427,259
2015-04-28 2015-04-24 4.593 541,933 -54,912 0.02% 2,489,019
2015-04-27 2015-04-23 4.688 596,845 -8,447 0.03% 2,797,742
2015-04-24 2015-04-22 4.664 605,292 -1,268 0.03% 2,823,008
2015-04-23 2015-04-21 4.569 606,560 +21,120 0.03% 2,771,481
2015-04-22 2015-04-20 4.332 585,440 -21,120 0.03% 2,536,380
2015-04-21 2015-04-17 4.474 606,560 -55,756 0.03% 2,714,041
2015-04-20 2015-04-16 4.096 662,316 -85,746 0.03% 2,712,641
2015-04-16 2015-04-14 3.812 748,062 -25,344 0.03% 2,851,310
2015-04-15 2015-04-13 3.954 773,406 -27,878 0.03% 3,057,771
2015-04-14 2015-04-10 3.646 801,284 -16,896 0.03% 2,921,380
2015-04-13 2015-04-09 3.575 818,180 +15,629 0.03% 2,924,871
2015-04-10 2015-04-08 3.433 802,551 +37,593 0.03% 2,755,000
2015-03-30 2015-03-26 3.291 764,958 -80,255 0.03% 2,517,290
2015-03-27 2015-03-25 3.456 845,213 +105,599 0.04% 2,921,460
2015-03-26 2015-03-24 3.385 739,614 -16,896 0.03% 2,503,929
2015-03-23 2015-03-19 3.362 756,510 -422 0.03% 2,543,220
2015-03-09 2015-03-05 3.101 756,932 +16,895 0.03% 2,347,519
2015-03-06 2015-03-04 3.125 740,037 -422 0.03% 2,312,641
2015-02-17 2015-02-13 3.054 740,459 -4,224 0.03% 2,261,370
2015-01-16 2015-01-14 3.149 744,683 +422 0.03% 2,344,790
2015-01-13 2015-01-09 3.196 744,261 -6,758 0.03% 2,378,701
2015-01-12 2015-01-08 3.243 751,019 +6,758 0.03% 2,435,860
2015-01-06 2015-01-02 3.267 744,261 +423 0.03% 2,431,561
2015-01-02 2014-12-29 3.243 743,838 -12,672 0.03% 2,412,569
2014-12-30 2014-12-24 3.291 756,510 -12,672 0.03% 2,489,490
2014-12-29 2014-12-22 3.314 769,182 +12,672 0.03% 2,549,400
2014-12-18 2014-12-16 3.433 756,510 +12,672 0.03% 2,596,950
2014-12-12 2014-12-10 3.362 743,838 -2,112 0.03% 2,500,619
2014-12-11 2014-12-09 3.362 745,950 -423 0.03% 2,507,720
2014-12-10 2014-12-08 3.362 746,373 -844 0.03% 2,509,142
2014-12-09 2014-12-05 3.385 747,217 -4,224 0.03% 2,529,669
2014-11-26 2014-11-24 3.504 751,441 -21,120 0.03% 2,632,919
2014-11-14 2014-11-12 3.480 772,561 -422 0.03% 2,688,630
2014-11-13 2014-11-11 3.528 772,983 -21,120 0.03% 2,726,698
2014-10-29 2014-10-27 3.196 794,103 -5,914 0.03% 2,537,999
2014-10-14 2014-10-10 3.291 800,017 -68,005 0.03% 2,632,661
2014-10-13 2014-10-09 3.314 868,022 +68,005 0.04% 2,876,999
2014-10-10 2014-10-08 3.338 800,017 -116,158 0.03% 2,670,541
2014-10-09 2014-10-07 3.338 916,175 +116,158 0.04% 3,058,289
2014-10-08 2014-10-06 3.385 800,017 +423 0.03% 2,708,421
2014-10-07 2014-10-03 3.409 799,594 -21,120 0.03% 2,725,919
2014-10-03 2014-09-29 3.480 820,714 -33,792 0.04% 2,856,210
2014-09-30 2014-09-26 3.575 854,506 -8,448 0.04% 3,054,731
2014-09-26 2014-09-24 3.599 862,954 +12,672 0.04% 3,105,361
2014-09-25 2014-09-23 3.528 850,282 +67,583 0.04% 2,999,371
2014-09-24 2014-09-22 3.575 782,699 +14,362 0.03% 2,798,032
2014-09-23 2014-09-19 4.096 768,337 -308,349 0.03% 3,146,870
2014-09-22 2014-09-18 4.025 1,076,686 +220,068 0.05% 4,333,301
2014-09-19 2014-09-17 4.072 856,618 -295,676 0.04% 3,488,161
2014-09-18 2014-09-16 4.025 1,152,294 +422,395 0.05% 4,637,598
2014-09-17 2014-09-15 4.025 729,899 -29,568 0.03% 2,937,600
2014-09-16 2014-09-12 3.977 759,467 +33,792 0.03% 3,020,641
2014-09-15 2014-09-11 4.025 725,675 +84,479 0.03% 2,920,599
2014-09-11 2014-09-08 4.048 641,196 -8,448 0.03% 2,595,780
2014-09-10 2014-09-05 4.096 649,644 -4,224 0.03% 2,660,740
2014-09-08 2014-09-04 4.025 653,868 -8,870 0.03% 2,631,600
2014-09-04 2014-09-02 4.062 662,738 +6,035 0.03% 2,691,814
2014-09-02 2014-08-29 3.990 656,703 +8,371 0.03% 2,620,232
2014-09-01 2014-08-28 3.942 648,332 -20,927 0.03% 2,555,851
2014-08-28 2014-08-26 4.014 669,259 +16,742 0.03% 2,686,320
2014-08-27 2014-08-25 4.157 652,517 -8,371 0.03% 2,712,660
2014-08-26 2014-08-22 4.181 660,888 -8,371 0.03% 2,763,250
2014-08-25 2014-08-21 4.086 669,259 +37,669 0.03% 2,734,290
2014-08-22 2014-08-20 3.966 631,590 +8,371 0.03% 2,504,941
2014-08-21 2014-08-19 3.847 623,219 -46,040 0.03% 2,397,291
2014-08-20 2014-08-18 3.751 669,259 -33,484 0.03% 2,510,430
2014-08-18 2014-08-14 3.751 702,743 +4,186 0.03% 2,636,030
2014-08-11 2014-08-07 3.655 698,557 +41,854 0.03% 2,553,568
2014-08-08 2014-08-06 3.679 656,703 -8,371 0.03% 2,416,261
2014-08-05 2014-08-01 3.560 665,074 -44,784 0.03% 2,367,612
2014-07-28 2014-07-24 3.751 709,858 -74,083 0.03% 2,662,719
2014-07-22 2014-07-18 3.727 783,941 +105,474 0.03% 2,921,879
2014-07-21 2014-07-17 3.751 678,467 -12,975 0.03% 2,544,970
2014-07-16 2014-07-14 3.584 691,442 +30,135 0.03% 2,478,000
2014-07-10 2014-07-08 3.560 661,307 +7,534 0.03% 2,354,201
2014-07-09 2014-07-07 3.608 653,773 +16,742 0.03% 2,358,621
2014-07-08 2014-07-04 3.655 637,031 +15,068 0.03% 2,328,661
2014-07-04 2014-07-02 3.488 621,963 -3,348 0.03% 2,169,560
2014-07-02 2014-06-27 3.488 625,311 +16,741 0.03% 2,181,238
2014-06-12 2014-06-10 3.440 608,570 +8,371 0.03% 2,093,762
2014-06-05 2014-06-03 3.273 600,199 +8,371 0.03% 1,964,581
2014-05-19 2014-05-15 3.367 591,828 +8,036 0.03% 1,992,515
2014-05-09 2014-05-07 3.342 583,792 -413 0.03% 1,951,320
2014-04-15 2014-04-11 3.512 584,205 -37,984 0.03% 2,051,750
2014-04-02 2014-03-31 3.730 622,189 -12,798 0.03% 2,320,782
2014-04-01 2014-03-28 3.803 634,987 -20,644 0.03% 2,414,658
2014-03-31 2014-03-27 3.875 655,631 +8,258 0.03% 2,540,801
2014-03-26 2014-03-24 3.972 647,373 +36,745 0.03% 2,571,519
2014-03-25 2014-03-21 4.045 610,628 -2,478 0.03% 2,469,929
2014-03-24 2014-03-20 4.093 613,106 +12,386 0.03% 2,509,652
2014-03-21 2014-03-19 3.803 600,720 +20,644 0.03% 2,284,352
2014-03-20 2014-03-18 3.609 580,076 +17,340 0.03% 2,093,449
2014-03-14 2014-03-12 3.609 562,736 +16,515 0.02% 2,030,870
2014-03-13 2014-03-11 3.682 546,221 +8,257 0.02% 2,010,959
2014-03-04 2014-02-28 3.730 537,964 +16,515 0.02% 2,006,620
2014-02-26 2014-02-24 3.682 521,449 -413 0.02% 1,919,759
2014-02-25 2014-02-21 3.730 521,862 -20,643 0.02% 1,946,559
2014-02-24 2014-02-20 3.682 542,505 -84,225 0.02% 1,997,278
2014-02-19 2014-02-17 3.875 626,730 -43,351 0.03% 2,428,800
2014-02-18 2014-02-14 3.803 670,081 +42,938 0.03% 2,548,110
2014-02-17 2014-02-13 3.778 627,143 +41,287 0.03% 2,369,640
2014-02-14 2014-02-12 3.633 585,856 -2,065 0.03% 2,128,499
2014-02-11 2014-02-07 3.657 587,921 -4,128 0.03% 2,150,241
2014-02-07 2014-02-05 3.657 592,049 -41,287 0.03% 2,165,339
2014-02-05 2014-01-30 3.657 633,336 +8,257 0.03% 2,316,340
2014-01-29 2014-01-27 3.803 625,079 -40,048 0.03% 2,376,981
2014-01-28 2014-01-24 3.900 665,127 +44,177 0.03% 2,593,712
2014-01-27 2014-01-23 3.875 620,950 -26,836 0.03% 2,406,400
2014-01-24 2014-01-22 3.851 647,786 +109,409 0.03% 2,494,709
2014-01-23 2014-01-21 3.682 538,377 -41,286 0.02% 1,982,081
2014-01-22 2014-01-20 3.633 579,663 -28,901 0.03% 2,105,999
2014-01-20 2014-01-16 3.536 608,564 +41,287 0.03% 2,152,040
2014-01-17 2014-01-15 3.560 567,277 -8,258 0.02% 2,019,778
2014-01-16 2014-01-14 3.633 575,535 +8,258 0.03% 2,091,001
2014-01-15 2014-01-13 3.633 567,277 +2,477 0.02% 2,060,998
2014-01-14 2014-01-10 3.682 564,800 +28,900 0.02% 2,079,359
2014-01-13 2014-01-09 3.754 535,900 +4,129 0.02% 2,011,901
2014-01-10 2014-01-08 3.633 531,771 -41,287 0.02% 1,932,000
2014-01-09 2014-01-07 3.682 573,058 +9,083 0.03% 2,109,762
2014-01-07 2014-01-03 3.439 563,975 +8,258 0.02% 1,939,722
2014-01-06 2014-01-02 3.318 555,717 -40,874 0.02% 1,844,019
2013-12-30 2013-12-24 3.149 596,591 -11,973 0.03% 1,878,500
2013-12-23 2013-12-19 3.149 608,564 -57,388 0.03% 1,916,200
2013-12-20 2013-12-18 3.100 665,952 -44,177 0.03% 2,064,639
2013-12-19 2013-12-17 3.028 710,129 +72,252 0.03% 2,150,000
2013-12-16 2013-12-12 2.955 637,877 +111,473 0.03% 1,884,899
2013-12-13 2013-12-11 2.955 526,404 +12,386 0.02% 1,555,501
2013-12-11 2013-12-09 2.931 514,018 -1,238 0.02% 1,506,451
2013-12-05 2013-12-03 2.979 515,256 +6,193 0.02% 1,535,039
2013-11-18 2013-11-14 2.955 509,063 +1,238 0.02% 1,504,259
2013-11-14 2013-11-12 2.907 507,825 -28,900 0.02% 1,476,001
2013-11-13 2013-11-11 2.882 536,725 +28,900 0.02% 1,546,999
2013-10-30 2013-10-28 2.979 507,825 -33,029 0.02% 1,512,901
2013-10-29 2013-10-25 2.955 540,854 +33,029 0.02% 1,598,200
2013-10-22 2013-10-18 3.100 507,825 -165,146 0.02% 1,574,401
2013-10-09 2013-10-07 3.076 672,971 -5,367 0.03% 2,070,100
2013-10-08 2013-10-04 3.003 678,338 -14,451 0.03% 2,037,319
2013-10-07 2013-10-03 3.003 692,789 -4,128 0.03% 2,080,721
2013-10-03 2013-09-30 2.931 696,917 -10,322 0.03% 2,042,479
2013-10-02 2013-09-27 2.907 707,239 -47,479 0.03% 2,055,600
2013-09-30 2013-09-26 2.882 754,718 -6,193 0.03% 2,175,319
2013-09-23 2013-09-18 2.907 760,911 -9,496 0.03% 2,211,599
2013-09-19 2013-09-17 2.858 770,407 -12,799 0.03% 2,201,879
2013-09-18 2013-09-16 2.882 783,206 -54,911 0.03% 2,257,430
2013-09-17 2013-09-13 2.979 838,117 +12,386 0.04% 2,496,899
2013-09-16 2013-09-12 3.052 825,731 +41,286 0.04% 2,519,999
2013-09-13 2013-09-11 3.100 784,445 -14,863 0.03% 2,432,001
2013-09-12 2013-09-10 3.149 799,308 +7,432 0.03% 2,516,800
2013-09-11 2013-09-09 3.052 791,876 +7,431 0.03% 2,416,679
2013-09-10 2013-09-06 3.052 784,445 -165,146 0.03% 2,394,001
2013-09-09 2013-09-05 3.052 949,591 -20,643 0.04% 2,898,000
2013-09-06 2013-09-04 3.161 970,234 +83,399 0.04% 3,066,454
2013-09-05 2013-09-03 3.161 886,835 +50,108 0.04% 2,802,869
2013-09-04 2013-09-02 3.087 836,727 +6,123 0.04% 2,583,001
2013-09-03 2013-08-30 3.087 830,604 +4,081 0.04% 2,564,099
2013-09-02 2013-08-29 3.087 826,523 -108,162 0.04% 2,551,501
2013-08-30 2013-08-28 2.989 934,685 +6,123 0.04% 2,793,800
2013-08-29 2013-08-27 3.014 928,562 +99,999 0.04% 2,798,249
2013-08-28 2013-08-26 3.161 828,563 +20,408 0.04% 2,618,699
2013-08-27 2013-08-23 3.136 808,155 +36,326 0.04% 2,534,399
2013-08-26 2013-08-22 3.185 771,829 -18,367 0.03% 2,458,299
2013-08-23 2013-08-21 3.283 790,196 +34,285 0.03% 2,594,239
2013-08-22 2013-08-20 3.283 755,911 -248,977 0.03% 2,481,680
2013-08-21 2013-08-19 3.381 1,004,888 -289,385 0.04% 3,397,559
2013-08-20 2013-08-16 3.406 1,294,273 +239,589 0.06% 4,407,689
2013-08-19 2013-08-15 3.479 1,054,684 -83,264 0.05% 3,669,281
2013-08-16 2013-08-13 3.479 1,137,948 +134,692 0.05% 3,958,959
2013-08-15 2013-08-12 3.479 1,003,256 +16,327 0.04% 3,490,361
2013-08-13 2013-08-09 3.528 986,929 -177,141 0.04% 3,481,919
2013-08-12 2013-08-08 3.430 1,164,070 +79,183 0.05% 3,992,799
2013-08-09 2013-08-07 3.479 1,084,887 +73,468 0.05% 3,774,358
2013-08-08 2013-08-06 3.602 1,011,419 +69,387 0.04% 3,642,661
2013-08-07 2013-08-05 3.553 942,032 -16,326 0.04% 3,346,601
2013-08-05 2013-08-01 3.455 958,358 +4,082 0.04% 3,310,680
2013-08-02 2013-07-31 3.381 954,276 -20,408 0.04% 3,226,438
2013-08-01 2013-07-30 3.381 974,684 +65,305 0.04% 3,295,438
2013-07-31 2013-07-29 3.381 909,379 +36,734 0.04% 3,074,640
2013-07-30 2013-07-26 3.430 872,645 +4,082 0.04% 2,993,201
2013-07-29 2013-07-25 3.504 868,563 +8,163 0.04% 3,043,040
2013-07-25 2013-07-23 3.504 860,400 -56,326 0.04% 3,014,441
2013-07-23 2013-07-19 3.430 916,726 -28,571 0.04% 3,144,401
2013-07-22 2013-07-18 3.455 945,297 -51,020 0.04% 3,265,560
2013-07-19 2013-07-17 3.283 996,317 -18,367 0.04% 3,270,940
2013-07-18 2013-07-16 3.234 1,014,684 -53,061 0.04% 3,281,520
2013-07-17 2013-07-15 3.185 1,067,745 -8,163 0.05% 3,400,801
2013-07-15 2013-07-11 3.112 1,075,908 +40,816 0.05% 3,347,720
2013-07-12 2013-07-10 3.087 1,035,092 +2,449 0.05% 3,195,360
2013-07-10 2013-07-08 3.087 1,032,643 -32,653 0.05% 3,187,800
2013-07-08 2013-07-04 3.038 1,065,296 -12,653 0.05% 3,236,401
2013-07-05 2013-07-03 3.038 1,077,949 +32,653 0.05% 3,274,841
2013-07-02 2013-06-27 3.063 1,045,296 +12,245 0.05% 3,201,250
2013-06-28 2013-06-26 3.112 1,033,051 -24,490 0.05% 3,214,369
2013-06-26 2013-06-24 2.989 1,057,541 -16,326 0.05% 3,161,021
2013-06-25 2013-06-21 3.136 1,073,867 -53,061 0.05% 3,367,679
2013-06-24 2013-06-20 3.234 1,126,928 +16,326 0.05% 3,644,520
2013-06-20 2013-06-18 3.381 1,110,602 +36,735 0.05% 3,754,982
2013-06-17 2013-06-13 3.430 1,073,867 +8,163 0.05% 3,683,399
2013-06-14 2013-06-11 3.357 1,065,704 +401,629 0.05% 3,577,070
2013-06-10 2013-06-06 3.455 664,075 +24,489 0.03% 2,294,069
2013-06-07 2013-06-05 3.577 639,586 -408 0.03% 2,287,821
2013-06-06 2013-06-04 3.602 639,994 +20,408 0.03% 2,304,961
2013-06-05 2013-06-03 3.577 619,586 -61,224 0.03% 2,216,281
2013-06-04 2013-05-31 3.602 680,810 +20,408 0.03% 2,451,961
2013-06-03 2013-05-30 3.626 660,402 +81,632 0.03% 2,394,641
2013-05-31 2013-05-29 3.675 578,770 -12,245 0.03% 2,127,000
2013-05-29 2013-05-27 3.675 591,015 +32,653 0.03% 2,172,001
2013-05-22 2013-05-20 3.455 558,362 +20,408 0.02% 1,928,880
2013-05-21 2013-05-16 3.510 537,954 -1,633 0.02% 1,888,047
2013-05-20 2013-05-15 3.238 539,587 +4,712 0.02% 1,747,077
2013-05-08 2013-05-06 3.139 534,875 -404 0.02% 1,678,941
2013-05-06 2013-05-02 3.213 535,279 -8,092 0.02% 1,719,899
2013-05-03 2013-04-30 3.287 543,371 +8,092 0.02% 1,786,189
2013-05-02 2013-04-29 3.164 535,279 -2,023 0.02% 1,693,439
2013-04-29 2013-04-25 3.164 537,302 -8,092 0.02% 1,699,839
2013-04-26 2013-04-24 3.188 545,394 -17,802 0.02% 1,738,919
2013-04-25 2013-04-23 3.040 563,196 +24,275 0.03% 1,712,159
2013-04-17 2013-04-15 3.065 538,921 -1,618 0.02% 1,651,681
2013-03-26 2013-03-22 3.188 540,539 -405 0.02% 1,723,440
2013-03-25 2013-03-21 2.842 540,944 -4,046 0.02% 1,537,551
2013-03-15 2013-03-13 2.546 544,990 +4,046 0.02% 1,387,411
2013-03-06 2013-03-04 2.645 540,944 -4,046 0.02% 1,430,591
2013-03-01 2013-02-27 2.472 544,990 -8,901 0.02% 1,347,001
2013-02-28 2013-02-26 2.422 553,891 +12,947 0.02% 1,341,621
2013-02-26 2013-02-22 2.669 540,944 -16,183 0.02% 1,443,961
2013-02-25 2013-02-21 2.620 557,127 +17,802 0.02% 1,459,619
2013-02-15 2013-02-08 2.966 539,325 -8,092 0.02% 1,599,599
2013-02-14 2013-02-07 2.842 547,417 +8,092 0.02% 1,555,949
2013-01-23 2013-01-21 3.361 539,325 -47,743 0.02% 1,812,879
2013-01-22 2013-01-18 3.361 587,068 -64,735 0.03% 1,973,362
2013-01-21 2013-01-17 3.213 651,803 +44,506 0.03% 2,094,301
2013-01-18 2013-01-16 2.842 607,297 -40,460 0.03% 1,726,149
2013-01-16 2013-01-14 2.916 647,757 -2,023 0.03% 1,889,181
2013-01-14 2013-01-10 2.916 649,780 -42,078 0.03% 1,895,081
2013-01-07 2013-01-03 2.842 691,858 +12,138 0.03% 1,966,501
2013-01-04 2013-01-02 2.818 679,720 -44,505 0.03% 1,915,201
2013-01-03 2012-12-31 2.546 724,225 +113,286 0.03% 1,843,699
2012-12-28 2012-12-24 2.348 610,939 -20,229 0.03% 1,434,501
2012-12-17 2012-12-13 2.397 631,168 -40,460 0.03% 1,513,199
2012-12-14 2012-12-12 2.373 671,628 +40,460 0.03% 1,593,600
2012-12-13 2012-12-11 2.323 631,168 -50,575 0.03% 1,466,399
2012-12-12 2012-12-10 2.299 681,743 +60,690 0.03% 1,567,051
2012-12-10 2012-12-06 2.299 621,053 -8,092 0.03% 1,427,549
2012-12-07 2012-12-05 2.249 629,145 -8,901 0.03% 1,415,049
2012-12-05 2012-12-03 2.200 638,046 -8,902 0.03% 1,403,529
2012-12-03 2012-11-29 2.101 646,948 +8,902 0.03% 1,359,151
2012-11-30 2012-11-28 2.200 638,046 +8,901 0.03% 1,403,529
2012-11-27 2012-11-23 2.299 629,145 +20,229 0.03% 1,446,149
2012-11-23 2012-11-21 2.373 608,916 +6,069 0.03% 1,444,801
2012-11-09 2012-11-07 2.521 602,847 -48,551 0.03% 1,519,801
2012-11-08 2012-11-06 2.521 651,398 -20,230 0.03% 1,642,200
2012-11-07 2012-11-05 2.521 671,628 +62,308 0.03% 1,693,200
2012-11-06 2012-11-02 2.570 609,320 -20,230 0.03% 1,566,239
2012-11-05 2012-11-01 2.521 629,550 +60,689 0.03% 1,587,120
2012-10-30 2012-10-26 2.447 568,861 -2,023 0.03% 1,391,941
2012-10-29 2012-10-25 2.472 570,884 -80,919 0.03% 1,411,001
2012-10-24 2012-10-19 2.397 651,803 +40,460 0.03% 1,562,671
2012-10-22 2012-10-18 2.274 611,343 -40,460 0.03% 1,390,120
2012-10-19 2012-10-17 2.175 651,803 -5,664 0.03% 1,417,681
2012-10-18 2012-10-16 2.126 657,467 +5,664 0.03% 1,397,500
2012-10-16 2012-10-12 2.175 651,803 -4,046 0.03% 1,417,681
2012-10-15 2012-10-11 2.101 655,849 -20,229 0.03% 1,377,851
2012-10-11 2012-10-09 2.051 676,078 +82,132 0.03% 1,386,929
2012-10-08 2012-10-04 2.027 593,946 +4,046 0.03% 1,203,761
2012-09-25 2012-09-21 2.175 589,900 -4,855 0.03% 1,283,041
2012-09-24 2012-09-20 2.051 594,755 -13,756 0.03% 1,220,100
2012-09-21 2012-09-19 2.076 608,511 +6,473 0.03% 1,263,360
2012-09-07 2012-09-05 1.903 602,038 -8,091 0.03% 1,145,761
2012-09-06 2012-09-04 1.916 610,129 +4,855 0.03% 1,169,312
2012-09-05 2012-09-03 1.916 605,274 +129 0.03% 1,160,007
2012-08-31 2012-08-29 1.942 605,145 -3,173 0.03% 1,175,020
2012-08-27 2012-08-23 2.043 608,318 -38,466 0.03% 1,242,541
2012-08-16 2012-08-14 1.614 646,784 -47,586 0.03% 1,043,841
2012-08-14 2012-08-10 1.614 694,370 +47,586 0.03% 1,120,639
2012-08-10 2012-08-08 1.715 646,784 -67,811 0.03% 1,109,081
2012-08-09 2012-08-07 1.765 714,595 -158,622 0.03% 1,261,401
2012-08-08 2012-08-06 1.690 873,217 +237,934 0.04% 1,475,340
2012-08-07 2012-08-03 1.614 635,283 +396 0.03% 1,025,279
2012-08-02 2012-07-31 1.538 634,887 -39,656 0.03% 976,610
2012-07-30 2012-07-26 1.563 674,543 +39,656 0.03% 1,054,621
2012-07-26 2012-07-24 1.614 634,887 -23,793 0.03% 1,024,640
2012-07-24 2012-07-20 1.715 658,680 +23,793 0.03% 1,129,480
2012-07-12 2012-07-10 1.715 634,887 -18,638 0.03% 1,088,680
2012-07-11 2012-07-09 1.690 653,525 +18,638 0.03% 1,104,160
2012-06-27 2012-06-25 1.841 634,887 +31,725 0.03% 1,168,730
2012-06-26 2012-06-22 1.866 603,162 -10,707 0.03% 1,125,539
2012-06-25 2012-06-21 1.891 613,869 -39,656 0.03% 1,160,999
2012-06-21 2012-06-19 2.017 653,525 +7,931 0.03% 1,318,400
2012-06-18 2012-06-14 2.093 645,594 +39,656 0.03% 1,351,240
2012-06-13 2012-06-11 2.295 605,938 +17,448 0.03% 1,390,479
2012-06-08 2012-06-06 2.244 588,490 -19,828 0.03% 1,320,761
2012-06-07 2012-06-05 2.295 608,318 +19,828 0.03% 1,395,941
2012-06-06 2012-06-04 2.345 588,490 +3,966 0.03% 1,380,121
2012-06-05 2012-06-01 2.421 584,524 +19,828 0.03% 1,415,040
2012-05-30 2012-05-28 2.648 564,696 -3,966 0.03% 1,495,199
2012-05-29 2012-05-25 2.547 568,662 -11,897 0.03% 1,448,340
2012-05-28 2012-05-24 2.446 580,559 +15,863 0.03% 1,420,081
2012-05-23 2012-05-21 2.547 564,696 -7,932 0.03% 1,438,239
2012-05-18 2012-05-16 2.370 572,628 -39,655 0.03% 1,357,361
2012-05-17 2012-05-15 2.446 612,283 -23,794 0.03% 1,497,680
2012-05-16 2012-05-14 2.471 636,077 -396 0.03% 1,571,921
2012-05-15 2012-05-11 2.547 636,473 +39,656 0.03% 1,621,050
2012-05-14 2012-05-10 2.496 596,817 +7,931 0.03% 1,489,949
2012-05-11 2012-05-09 2.496 588,886 +1,982 0.03% 1,470,149
2012-05-09 2012-05-07 2.471 586,904 +397 0.03% 1,450,401
2012-04-27 2012-04-25 2.623 586,507 -7,931 0.03% 1,538,160
2012-04-26 2012-04-24 2.547 594,438 -13,880 0.03% 1,513,990
2012-04-25 2012-04-23 2.446 608,318 +15,863 0.03% 1,487,981
2012-04-20 2012-04-18 2.572 592,455 +793 0.03% 1,523,879
2012-04-19 2012-04-17 2.446 591,662 +7,931 0.03% 1,447,239
2012-04-18 2012-04-16 2.673 583,731 -11,897 0.03% 1,560,320
2012-04-17 2012-04-13 2.749 595,628 +11,897 0.03% 1,637,181
2012-04-05 2012-04-02 3.127 583,731 -19,828 0.03% 1,825,280
2012-04-03 2012-03-30 3.228 603,559 +19,828 0.03% 1,948,160
2012-03-30 2012-03-28 2.925 583,731 -24,587 0.03% 1,707,520
2012-03-29 2012-03-27 3.051 608,318 +11,104 0.03% 1,856,141
2012-03-28 2012-03-26 3.051 597,214 -1,190 0.03% 1,822,260
2012-03-27 2012-03-23 3.051 598,404 +7,931 0.03% 1,825,891
2012-03-22 2012-03-20 3.354 590,473 +1,983 0.03% 1,980,372
2012-03-21 2012-03-19 3.556 588,490 -7,931 0.03% 2,092,441
2012-03-20 2012-03-16 3.556 596,421 +11,897 0.03% 2,120,640
2012-03-16 2012-03-14 3.581 584,524 +27,759 0.03% 2,093,079
2012-03-15 2012-03-13 3.757 556,765 -397 0.02% 2,091,959
2012-03-12 2012-03-08 3.909 557,162 -23,793 0.02% 2,177,751
2012-03-09 2012-03-07 3.682 580,955 +23,793 0.03% 2,138,899
2012-03-06 2012-03-02 4.186 557,162 -7,931 0.02% 2,332,301
2012-03-05 2012-03-01 4.035 565,093 +15,862 0.03% 2,280,000
2012-03-02 2012-02-29 3.732 549,231 -37,673 0.02% 2,049,801
2012-02-28 2012-02-24 3.606 586,904 +37,673 0.03% 2,116,402
2012-02-21 2012-02-17 3.732 549,231 -7,931 0.02% 2,049,801
2012-02-14 2012-02-10 3.656 557,162 -7,931 0.02% 2,037,251
2012-02-13 2012-02-09 3.808 565,093 -3,965 0.03% 2,151,750
2012-02-10 2012-02-08 3.581 569,058 +7,931 0.03% 2,037,698
2012-02-08 2012-02-06 3.203 561,127 +19,431 0.03% 1,797,049
2012-02-06 2012-02-02 3.228 541,696 -67,415 0.02% 1,748,480
2012-02-03 2012-02-01 3.152 609,111 +47,587 0.03% 1,920,001
2012-02-01 2012-01-30 3.177 561,524 -23,793 0.03% 1,784,160
2012-01-30 2012-01-26 3.530 585,317 +19,828 0.03% 2,066,399
2012-01-18 2012-01-16 3.404 565,489 -59,484 0.03% 1,925,098
2012-01-13 2012-01-11 3.505 624,973 +3,966 0.03% 2,190,640
2012-01-10 2012-01-06 3.203 621,007 -19,828 0.03% 1,988,819
2011-12-21 2011-12-19 3.253 640,835 -59,484 0.03% 2,084,639
2011-12-12 2011-12-08 3.253 700,319 -3,965 0.03% 2,278,141
2011-12-05 2011-12-01 3.530 704,284 +3,965 0.03% 2,486,399
2011-12-02 2011-11-30 3.379 700,319 -3,965 0.03% 2,366,441
2011-12-01 2011-11-29 3.354 704,284 +3,965 0.03% 2,362,079
2011-11-22 2011-11-18 3.329 700,319 +47,587 0.03% 2,331,121
2011-11-11 2011-11-09 3.732 652,732 -105,880 0.03% 2,436,080
2011-11-10 2011-11-08 3.480 758,612 -17,052 0.03% 2,639,938
2011-11-09 2011-11-07 3.430 775,664 +11,896 0.03% 2,660,159
2011-11-08 2011-11-04 3.505 763,768 +23,794 0.03% 2,677,141
2011-11-04 2011-11-02 3.530 739,974 -3,966 0.03% 2,612,399
2011-11-03 2011-11-01 3.581 743,940 +7,931 0.03% 2,663,920
2011-11-02 2011-10-31 3.556 736,009 +35,690 0.03% 2,616,961
2011-11-01 2011-10-28 3.783 700,319 -19,828 0.03% 2,649,001
2011-10-31 2011-10-27 3.858 720,147 -27,758 0.03% 2,778,482
2011-10-27 2011-10-25 3.430 747,905 -7,932 0.03% 2,564,958
2011-10-26 2011-10-24 3.430 755,837 +794 0.03% 2,592,161
2011-10-25 2011-10-21 3.278 755,043 +47,586 0.03% 2,475,198
2011-10-24 2011-10-20 3.581 707,457 -3,965 0.03% 2,533,281
2011-10-21 2011-10-19 3.505 711,422 +7,931 0.03% 2,493,659
2011-10-20 2011-10-18 3.656 703,491 -4,362 0.03% 2,572,300
2011-10-19 2011-10-17 4.161 707,853 -130,864 0.03% 2,945,249
2011-10-18 2011-10-14 4.110 838,717 +9,517 0.04% 3,447,450
2011-10-17 2011-10-13 4.539 829,200 -34,103 0.04% 3,763,802
2011-10-14 2011-10-12 4.035 863,303 +19,827 0.04% 3,483,198
2011-10-07 2011-10-04 3.127 843,476 -11,896 0.04% 2,637,481
2011-10-06 2011-10-03 3.001 855,372 +11,896 0.04% 2,566,829
2011-09-28 2011-09-26 3.026 843,476 -3,569 0.04% 2,552,401
2011-09-27 2011-09-23 3.253 847,045 +82,881 0.04% 2,755,441
2011-09-26 2011-09-22 3.430 764,164 +87,242 0.03% 2,620,719
2011-09-23 2011-09-21 3.883 676,922 -19,828 0.03% 2,628,781
2011-09-22 2011-09-20 3.707 696,750 +1,983 0.03% 2,582,791
2011-09-21 2011-09-19 3.707 694,767 -27,759 0.03% 2,575,440
2011-09-20 2011-09-16 3.631 722,526 +7,931 0.03% 2,623,681
2011-09-15 2011-09-12 4.236 714,595 -3,965 0.03% 3,027,361
2011-09-08 2011-09-06 4.413 718,560 -3,966 0.03% 3,170,999
2011-09-06 2011-09-02 4.630 722,526 +14,158 0.03% 3,345,150
2011-09-01 2011-08-30 4.193 708,368 -388 0.03% 2,969,861
2011-08-24 2011-08-22 4.347 708,756 -11,664 0.03% 3,080,868
2011-08-23 2011-08-19 4.450 720,420 -54,430 0.03% 3,205,690
2011-08-22 2011-08-18 4.501 774,850 -7,776 0.04% 3,487,750
2011-08-19 2011-08-17 4.553 782,626 +11,664 0.04% 3,563,011
2011-08-18 2011-08-16 4.707 770,962 +7,776 0.04% 3,628,889
2011-08-17 2011-08-15 4.475 763,186 -54,042 0.03% 3,415,618
2011-08-16 2011-08-12 4.090 817,228 +11,275 0.04% 3,342,181
2011-08-12 2011-08-10 3.807 805,953 -8,164 0.04% 3,068,040
2011-08-11 2011-08-09 3.858 814,117 -38,879 0.04% 3,140,998
2011-08-10 2011-08-08 3.910 852,996 +15,551 0.04% 3,334,880
2011-08-09 2011-08-05 4.090 837,445 -3,887 0.04% 3,424,862
2011-08-05 2011-08-03 4.475 841,332 +7,775 0.04% 3,765,358
2011-08-02 2011-07-29 4.578 833,557 +11,664 0.04% 3,816,321
2011-08-01 2011-07-28 4.630 821,893 -3,110 0.04% 3,805,199
2011-07-29 2011-07-27 4.630 825,003 -4,666 0.04% 3,819,598
2011-07-28 2011-07-26 4.527 829,669 +7,776 0.04% 3,755,841
2011-07-26 2011-07-22 4.553 821,893 -19,439 0.04% 3,741,779
2011-07-25 2011-07-21 4.527 841,332 -34,991 0.04% 3,808,638
2011-07-22 2011-07-20 4.373 876,323 +7,776 0.04% 3,831,799
2011-07-21 2011-07-19 4.475 868,547 -3,888 0.04% 3,887,158
2011-07-20 2011-07-18 4.578 872,435 +62,205 0.04% 3,994,319
2011-07-19 2011-07-15 4.784 810,230 -19,439 0.04% 3,876,242
2011-07-18 2011-07-14 4.707 829,669 -389 0.04% 3,905,221
2011-07-15 2011-07-13 4.733 830,058 +7,776 0.04% 3,928,402
2011-07-14 2011-07-12 4.758 822,282 -34,991 0.04% 3,912,750
2011-07-13 2011-07-11 4.501 857,273 +136,464 0.04% 3,858,752
2011-07-12 2011-07-08 5.350 720,809 +138,797 0.03% 3,856,321
2011-07-11 2011-07-07 5.659 582,012 -3,888 0.03% 3,293,398
2011-07-07 2011-07-05 6.302 585,900 -3,888 0.03% 3,692,149
2011-07-06 2011-07-04 6.405 589,788 +6,221 0.03% 3,777,330
2011-07-05 2011-06-30 6.353 583,567 +3,887 0.03% 3,707,467
2011-07-04 2011-06-29 6.302 579,680 -3,887 0.03% 3,652,953
2011-06-30 2011-06-28 6.225 583,567 +11,663 0.03% 3,632,417
2011-06-28 2011-06-24 6.250 571,904 -27,215 0.03% 3,574,531
2011-06-27 2011-06-23 6.096 599,119 +3,888 0.03% 3,652,171
2011-06-24 2011-06-22 6.147 595,231 -9,331 0.03% 3,659,090
2011-06-23 2011-06-21 6.044 604,562 +3,888 0.03% 3,654,251
2011-06-22 2011-06-20 5.993 600,674 +9,331 0.03% 3,599,850
2011-06-20 2011-06-16 6.225 591,343 -14,774 0.03% 3,680,819
2011-06-17 2011-06-15 6.199 606,117 -4,665 0.03% 3,757,190
2011-06-16 2011-06-14 6.147 610,782 +15,551 0.03% 3,754,687
2011-06-15 2011-06-13 6.276 595,231 -4,277 0.03% 3,735,640
2011-06-14 2011-06-10 6.250 599,508 -11,274 0.03% 3,747,062
2011-06-13 2011-06-09 6.173 610,782 +14,385 0.03% 3,770,397
2011-06-08 2011-06-03 6.327 596,397 +23,327 0.03% 3,773,638
2011-06-07 2011-06-02 6.482 573,070 -19,440 0.03% 3,714,479
2011-06-03 2011-06-01 6.405 592,510 -31,102 0.03% 3,794,763
2011-06-02 2011-05-31 6.430 623,612 -11,664 0.03% 4,009,998
2011-06-01 2011-05-30 6.327 635,276 +11,664 0.03% 4,019,640
2011-05-31 2011-05-27 6.482 623,612 -3,888 0.03% 4,042,078
2011-05-26 2011-05-24 6.559 627,500 +34,213 0.03% 4,115,698
2011-05-25 2011-05-23 6.456 593,287 +4,665 0.03% 3,830,259
2011-05-24 2011-05-20 6.713 588,622 +7,776 0.03% 3,951,542
2011-05-23 2011-05-19 6.893 580,846 -46,654 0.03% 4,003,920
2011-05-19 2011-05-17 6.893 627,500 +3,888 0.03% 4,325,518
2011-05-18 2011-05-16 6.842 623,612 -11,664 0.03% 4,266,637
2011-05-17 2011-05-13 6.919 635,276 +3,888 0.03% 4,395,460
2011-05-13 2011-05-11 7.022 631,388 -15,552 0.03% 4,433,519
2011-05-12 2011-05-09 6.893 646,940 +5,055 0.03% 4,459,523
2011-05-09 2011-05-05 6.739 641,885 -7,776 0.03% 4,325,618
2011-05-06 2011-05-04 6.687 649,661 -3,888 0.03% 4,344,600
2011-05-05 2011-05-03 7.282 653,549 -11,663 0.03% 4,759,227
2011-05-04 2011-04-29 7.282 665,212 +10,611 0.03% 4,844,158
2011-05-03 2011-04-28 7.121 654,601 +2,977 0.03% 4,661,348
2011-04-29 2011-04-27 6.987 651,624 -18,607 0.03% 4,552,599
2011-04-28 2011-04-26 6.987 670,231 +2,232 0.03% 4,682,597
2011-04-27 2011-04-21 6.852 667,999 +18,608 0.03% 4,577,253
2011-04-20 2011-04-18 6.879 649,391 -3,722 0.03% 4,467,198
2011-04-19 2011-04-15 6.906 653,113 +11,165 0.03% 4,510,352
2011-04-18 2011-04-14 7.013 641,948 -14,886 0.03% 4,502,247
2011-04-15 2011-04-13 7.040 656,834 -5,954 0.03% 4,624,299
2011-04-14 2011-04-12 7.013 662,788 +3,721 0.03% 4,648,407
2011-04-13 2011-04-11 7.094 659,067 +2,605 0.03% 4,675,440
2011-04-12 2011-04-08 7.121 656,462 -29,772 0.03% 4,674,600
2011-04-11 2011-04-07 6.745 686,234 +3,722 0.03% 4,628,443
2011-04-08 2011-04-06 6.691 682,512 -3,722 0.03% 4,566,659
2011-04-07 2011-04-04 6.422 686,234 +373 0.03% 4,407,163
2011-04-06 2011-04-01 6.422 685,861 +19,351 0.03% 4,404,767
2011-04-01 2011-03-30 6.637 666,510 -3,721 0.03% 4,423,770
2011-03-30 2011-03-28 6.503 670,231 -3,722 0.03% 4,358,418
2011-03-29 2011-03-25 6.772 673,953 -7,443 0.03% 4,563,721
2011-03-28 2011-03-24 6.745 681,396 +372 0.03% 4,595,812
2011-03-25 2011-03-23 6.745 681,024 +150,719 0.03% 4,593,303
2011-03-24 2011-03-22 7.551 530,305 +7,443 0.03% 4,004,248
2011-03-22 2011-03-18 7.497 522,862 +372 0.02% 3,919,947
2011-03-21 2011-03-17 7.470 522,490 +5,954 0.02% 3,903,118
2011-03-18 2011-03-16 7.739 516,536 +3,722 0.02% 3,997,441
2011-03-17 2011-03-15 7.820 512,814 +10,420 0.02% 4,009,976
2011-03-15 2011-03-11 8.115 502,394 -11,165 0.02% 4,076,997
2011-03-11 2011-03-09 8.411 513,559 -11,164 0.02% 4,319,402
2011-03-10 2011-03-08 8.276 524,723 -4,094 0.02% 4,342,799
2011-03-09 2011-03-07 8.276 528,817 +4,094 0.03% 4,376,683
2011-03-08 2011-03-04 8.357 524,723 +3,721 0.02% 4,385,099
2011-03-07 2011-03-03 8.249 521,002 -3,721 0.02% 4,298,003
2011-03-04 2011-03-02 8.249 524,723 +11,164 0.02% 4,328,699
2011-03-03 2011-03-01 8.061 513,559 -372 0.02% 4,140,002
2011-03-02 2011-02-28 7.927 513,931 +4,838 0.02% 4,073,951
2011-03-01 2011-02-25 7.739 509,093 +3,721 0.02% 3,939,840
2011-02-24 2011-02-22 7.820 505,372 +5,583 0.02% 3,951,783
2011-02-23 2011-02-21 8.061 499,789 +7,442 0.02% 4,028,997
2011-02-22 2011-02-18 7.846 492,347 -7,442 0.02% 3,863,164
2011-02-21 2011-02-17 7.766 499,789 -1,117 0.02% 3,881,267
2011-02-18 2011-02-16 8.061 500,906 -8,187 0.02% 4,038,001
2011-02-17 2011-02-15 8.196 509,093 +16,746 0.02% 4,172,400
2011-02-15 2011-02-11 8.303 492,347 +3,722 0.02% 4,088,074
2011-02-11 2011-02-09 8.868 488,625 +18,607 0.02% 4,332,899
2011-02-10 2011-02-08 9.109 470,018 -744 0.02% 4,281,571
2011-02-07 2011-01-31 9.136 470,762 +372 0.02% 4,300,998
2011-02-01 2011-01-28 9.297 470,390 -26,050 0.02% 4,373,440
2011-01-31 2011-01-27 9.297 496,440 -6,699 0.02% 4,615,639
2011-01-28 2011-01-26 8.868 503,139 -3,721 0.02% 4,461,603
2011-01-27 2011-01-25 8.599 506,860 -3,349 0.02% 4,358,399
2011-01-26 2011-01-24 8.572 510,209 +3,721 0.02% 4,373,486
2011-01-25 2011-01-21 8.787 506,488 +7,071 0.02% 4,450,470
2011-01-24 2011-01-20 9.002 499,417 +372 0.02% 4,495,698
2011-01-21 2011-01-19 9.002 499,045 +3,721 0.02% 4,492,349
2011-01-20 2011-01-18 9.002 495,324 +3,722 0.02% 4,458,853
2011-01-17 2011-01-13 9.083 491,602 -13,397 0.02% 4,464,978
2011-01-14 2011-01-12 9.109 504,999 -13,398 0.02% 4,600,226
2011-01-13 2011-01-11 9.002 518,397 +14,886 0.02% 4,666,553
2011-01-12 2011-01-10 9.109 503,511 +15,630 0.02% 4,586,671
2011-01-11 2011-01-07 9.244 487,881 +17,863 0.02% 4,509,842
2011-01-10 2011-01-06 9.405 470,018 +23,073 0.02% 4,420,501
2011-01-07 2011-01-05 9.512 446,945 -17,863 0.02% 4,251,540
2011-01-06 2011-01-04 9.297 464,808 -21,956 0.02% 4,321,541
2011-01-05 2011-01-03 9.163 486,764 +22,328 0.02% 4,460,277
2010-12-30 2010-12-28 9.083 464,436 -7,443 0.02% 4,218,242
2010-12-29 2010-12-24 9.029 471,879 -7,815 0.02% 4,260,483
2010-12-28 2010-12-22 8.921 479,694 +3,722 0.02% 4,279,483
2010-12-23 2010-12-21 8.921 475,972 +3,721 0.02% 4,246,278
2010-12-22 2010-12-20 8.975 472,251 -744 0.02% 4,238,462
2010-12-16 2010-12-14 9.244 472,995 +3,721 0.02% 4,372,240
2010-12-14 2010-12-10 9.109 469,274 +17,863 0.02% 4,274,794
2010-12-13 2010-12-09 9.190 451,411 +9,304 0.02% 4,148,463
2010-12-09 2010-12-07 9.271 442,107 +9,304 0.02% 4,098,599
2010-12-08 2010-12-06 9.351 432,803 +3,721 0.02% 4,047,235
2010-12-06 2010-12-02 9.486 429,082 +4,094 0.02% 4,070,089
2010-12-02 2010-11-30 9.324 424,988 +4,093 0.02% 3,962,736
2010-12-01 2010-11-29 9.405 420,895 +18,607 0.02% 3,958,501
2010-11-30 2010-11-26 9.432 402,288 +16,003 0.02% 3,794,313
2010-11-29 2010-11-25 9.378 386,285 +32,376 0.02% 3,622,615
2010-11-26 2010-11-24 9.674 353,909 +26,422 0.02% 3,423,600
2010-11-25 2010-11-23 11.071 327,487 +3,722 0.02% 3,625,603
2010-11-24 2010-11-22 11.232 323,765 +3,349 0.02% 3,636,597
2010-11-19 2010-11-17 10.587 320,416 +4,838 0.02% 3,392,340
2010-11-18 2010-11-16 10.990 315,578 +372 0.01% 3,468,319
2010-11-16 2010-11-12 11.582 315,206 +4,466 0.01% 3,650,570
2010-11-12 2010-11-10 11.877 310,740 +3,721 0.01% 3,690,697
2010-11-10 2010-11-08 12.173 307,019 -4,093 0.01% 3,737,252
2010-11-09 2010-11-05 12.119 311,112 -3,722 0.01% 3,770,355
2010-11-05 2010-11-03 12.253 314,834 -3,721 0.01% 3,857,762
2010-11-03 2010-11-01 12.146 318,555 +3,721 0.02% 3,869,117
2010-10-27 2010-10-25 12.119 314,834 -1,488 0.01% 3,815,462
2010-10-25 2010-10-21 12.011 316,322 +1,860 0.02% 3,799,495
2010-10-21 2010-10-19 12.280 314,462 -9,303 0.01% 3,861,654
2010-10-20 2010-10-18 11.877 323,765 +22,328 0.02% 3,845,396
2010-10-19 2010-10-15 12.226 301,437 +5,210 0.01% 3,685,504
2010-10-15 2010-10-13 13.006 296,227 -2,233 0.01% 3,852,645
2010-10-14 2010-10-12 12.683 298,460 -1,860 0.01% 3,785,446
2010-10-12 2010-10-08 12.898 300,320 -4,838 0.01% 3,873,597
2010-10-06 2010-10-04 12.764 305,158 -372 0.01% 3,894,999
2010-10-04 2010-09-29 12.388 305,530 -1,489 0.01% 3,784,807
2010-09-29 2010-09-27 12.603 307,019 +25,306 0.01% 3,869,252
2010-09-28 2010-09-24 12.495 281,713 -11,909 0.01% 3,520,050
2010-09-27 2010-09-22 11.958 293,622 -2,977 0.01% 3,511,054
2010-09-24 2010-09-21 11.393 296,599 -7,443 0.01% 3,379,282
2010-09-22 2010-09-20 11.125 304,042 -11,164 0.01% 3,382,384
2010-09-20 2010-09-16 11.152 315,206 +1,489 0.01% 3,515,050
2010-09-16 2010-09-14 11.259 313,717 +372 0.01% 3,532,165
2010-09-15 2010-09-13 11.232 313,345 +11,164 0.01% 3,519,557
2010-09-08 2010-09-06 11.897 302,181 -1,489 0.01% 3,595,001
2010-09-07 2010-09-03 11.622 303,670 -20,620 0.01% 3,529,281
2010-09-06 2010-09-02 11.402 324,290 +7,279 0.02% 3,697,648
2010-09-03 2010-09-01 11.347 317,011 -3,640 0.02% 3,597,231
2010-09-02 2010-08-31 11.265 320,651 +3,276 0.02% 3,612,105
2010-09-01 2010-08-30 11.265 317,375 +5,096 0.02% 3,575,201
2010-08-31 2010-08-27 10.935 312,279 -10,919 0.02% 3,414,836
2010-08-27 2010-08-25 11.430 323,198 +25,477 0.02% 3,694,077
2010-08-26 2010-08-24 11.897 297,721 +7,279 0.01% 3,541,941
2010-08-24 2010-08-20 12.474 290,442 -1,092 0.01% 3,622,924
2010-08-23 2010-08-19 12.584 291,534 -7,279 0.01% 3,668,585
2010-08-20 2010-08-18 12.391 298,813 -15,650 0.01% 3,702,712
2010-08-18 2010-08-16 12.199 314,463 +364 0.02% 3,836,158
2010-08-16 2010-08-12 12.034 314,099 -3,640 0.02% 3,779,937
2010-08-13 2010-08-11 12.007 317,739 +3,640 0.02% 3,815,012
2010-08-12 2010-08-10 12.144 314,099 -7,279 0.02% 3,814,457
2010-08-11 2010-08-09 12.336 321,378 +4,367 0.02% 3,964,664
2010-08-09 2010-08-05 12.254 317,011 -364 0.02% 3,884,661
2010-08-06 2010-08-04 12.062 317,375 +7,279 0.02% 3,828,082
2010-08-05 2010-08-03 12.336 310,096 -39,308 0.02% 3,825,485
2010-08-04 2010-08-02 12.419 349,404 -5,459 0.02% 4,339,206
2010-08-03 2010-07-30 12.089 354,863 +7,279 0.02% 4,290,001
2010-08-02 2010-07-29 12.034 347,584 +1,456 0.02% 4,182,903
2010-07-30 2010-07-28 12.062 346,128 +5,824 0.02% 4,174,892
2010-07-29 2010-07-27 11.732 340,304 +41,127 0.02% 3,992,444
2010-07-28 2010-07-26 12.227 299,177 +22,930 0.01% 3,657,903
2010-07-27 2010-07-23 12.913 276,247 +25,477 0.01% 3,567,298
2010-07-23 2010-07-21 13.216 250,770 +3,640 0.01% 3,314,092
2010-07-22 2010-07-20 13.133 247,130 +4,367 0.01% 3,245,617
2010-07-20 2010-07-16 13.188 242,763 +6,188 0.01% 3,201,604
2010-07-19 2010-07-15 13.353 236,575 +7,279 0.01% 3,158,996
2010-07-16 2010-07-14 13.683 229,296 -3,276 0.01% 3,137,399
2010-07-15 2010-07-13 13.683 232,572 +3,640 0.01% 3,182,224
2010-07-14 2010-07-12 13.848 228,932 -3,640 0.01% 3,170,159
2010-07-13 2010-07-09 13.848 232,572 +3,640 0.01% 3,220,564
2010-07-09 2010-07-07 13.628 228,932 -9,099 0.01% 3,119,839
2010-07-08 2010-07-06 13.628 238,031 +4,367 0.01% 3,243,838
2010-07-07 2010-07-05 13.710 233,664 +1,820 0.01% 3,203,585
2010-06-29 2010-06-25 15.084 231,844 -1,820 0.01% 3,497,133
2010-06-28 2010-06-24 15.304 233,664 -2,547 0.01% 3,575,946
2010-06-24 2010-06-22 15.331 236,211 +9,099 0.01% 3,621,415
2010-06-23 2010-06-21 15.606 227,112 -3,640 0.01% 3,544,315
2010-06-22 2010-06-18 15.057 230,752 -3,640 0.01% 3,474,321
2010-06-21 2010-06-17 14.727 234,392 -727 0.01% 3,451,847
2010-06-18 2010-06-15 14.480 235,119 -9,100 0.01% 3,404,413
2010-06-14 2010-06-10 14.067 244,219 +9,100 0.01% 3,435,527
2010-06-07 2010-06-03 14.425 235,119 -364 0.01% 3,391,493
2010-06-04 2010-06-02 14.177 235,483 -3,640 0.01% 3,338,514
2010-06-03 2010-06-01 14.177 239,123 +364 0.01% 3,390,119
2010-06-01 2010-05-28 14.122 238,759 -11,283 0.01% 3,371,839
2010-05-31 2010-05-27 13.765 250,042 +2,548 0.01% 3,441,871
2010-05-26 2010-05-24 12.941 247,494 -2,912 0.01% 3,202,798
2010-05-25 2010-05-20 12.474 250,406 -9,827 0.01% 3,123,522
2010-05-24 2010-05-19 12.776 260,233 +364 0.01% 3,324,752
2010-05-19 2010-05-17 13.051 259,869 +364 0.01% 3,391,502
2010-05-17 2010-05-13 13.573 259,505 +13,831 0.01% 3,522,221
2010-05-14 2010-05-12 13.793 245,674 +5,823 0.01% 3,388,495
2010-05-13 2010-05-11 13.958 239,851 +364 0.01% 3,347,721
2010-05-11 2010-05-07 13.793 239,487 -364 0.01% 3,303,160
2010-05-05 2010-05-03 15.218 239,851 -21,533 0.01% 3,650,124
2010-05-04 2010-04-30 15.049 261,384 -36,835 0.01% 3,933,540
2010-04-30 2010-04-28 14.597 298,219 -1,062 0.01% 4,353,146
2010-04-29 2010-04-27 14.964 299,281 -1,771 0.01% 4,478,498
2010-04-28 2010-04-26 14.851 301,052 +35,418 0.02% 4,470,999
2010-04-23 2010-04-21 14.512 265,634 +2,125 0.01% 3,854,998
2010-04-22 2010-04-20 14.597 263,509 -10,625 0.01% 3,846,479
2010-04-20 2010-04-16 14.569 274,134 +11,687 0.01% 3,993,834
2010-04-19 2010-04-15 14.908 262,447 -7,083 0.01% 3,912,487
2010-04-16 2010-04-14 14.879 269,530 +3,542 0.01% 4,010,468
2010-04-15 2010-04-13 14.823 265,988 -1,771 0.01% 3,942,745
2010-04-14 2010-04-12 15.218 267,759 +36,126 0.01% 4,074,837
2010-04-09 2010-04-07 15.839 231,633 -12,396 0.01% 3,668,940
2010-04-08 2010-04-01 15.529 244,029 +12,396 0.01% 3,789,496
2010-04-01 2010-03-30 16.150 231,633 -7,438 0.01% 3,740,880
2010-03-31 2010-03-29 15.472 239,071 +17,709 0.01% 3,699,004
2010-03-26 2010-03-24 15.642 221,362 -2,125 0.01% 3,462,503
2010-03-23 2010-03-19 15.952 223,487 +1,417 0.01% 3,565,152
2010-03-22 2010-03-18 15.331 222,070 -3,188 0.01% 3,404,608
2010-03-19 2010-03-17 15.472 225,258 +7,084 0.01% 3,485,284
2010-03-17 2010-03-15 15.416 218,174 -3,542 0.01% 3,363,357
2010-03-16 2010-03-12 15.472 221,716 +3,542 0.01% 3,430,480
2010-03-10 2010-03-08 15.472 218,174 -3,542 0.01% 3,375,677
2010-03-05 2010-03-03 14.992 221,716 +354 0.01% 3,324,060
2010-03-02 2010-02-26 14.682 221,362 -3,542 0.01% 3,250,003
2010-02-26 2010-02-24 14.287 224,904 -8,146 0.01% 3,213,106
2010-02-25 2010-02-23 14.287 233,050 +2,834 0.01% 3,329,484
2010-02-24 2010-02-22 13.948 230,216 -9,563 0.01% 3,210,996
2010-02-23 2010-02-19 13.581 239,779 +4,604 0.01% 3,256,369
2010-02-19 2010-02-17 13.637 235,175 +7,084 0.01% 3,207,123
2010-02-17 2010-02-11 13.552 228,091 +1,062 0.01% 3,091,197
2010-02-12 2010-02-10 13.496 227,029 -1,771 0.01% 3,063,985
2010-02-11 2010-02-09 13.101 228,800 +1,063 0.01% 2,997,446
2010-02-09 2010-02-05 13.411 227,737 +1,771 0.01% 3,054,250
2010-02-08 2010-02-04 14.089 225,966 +7,083 0.01% 3,183,618
2010-02-05 2010-02-03 14.795 218,883 -1,770 0.01% 3,238,327
2010-02-04 2010-02-02 14.484 220,653 -1,771 0.01% 3,195,984
2010-02-03 2010-02-01 14.230 222,424 -1,771 0.01% 3,165,115
2010-02-02 2010-01-29 14.230 224,195 +1,771 0.01% 3,190,317
2010-02-01 2010-01-28 14.569 222,424 -1,771 0.01% 3,240,475
2010-01-29 2010-01-27 13.948 224,195 +1,771 0.01% 3,127,017
2010-01-28 2010-01-26 14.145 222,424 -1,417 0.01% 3,146,275
2010-01-27 2010-01-25 14.541 223,841 +1,417 0.01% 3,254,799
2010-01-26 2010-01-22 14.682 222,424 +2,479 0.01% 3,265,595
2010-01-25 2010-01-21 15.218 219,945 +5,313 0.01% 3,347,189
2010-01-21 2010-01-19 16.489 214,632 -6,021 0.01% 3,539,034
2010-01-20 2010-01-18 15.472 220,653 -3,542 0.01% 3,414,033
2010-01-19 2010-01-15 15.303 224,195 +8,146 0.01% 3,430,857
2010-01-18 2010-01-14 15.275 216,049 +2,479 0.01% 3,300,098
2010-01-15 2010-01-13 16.207 213,570 +709 0.01% 3,461,222
2010-01-14 2010-01-12 17.110 212,861 +6,375 0.01% 3,642,051
2010-01-13 2010-01-11 16.630 206,486 -709 0.01% 3,433,865
2010-01-08 2010-01-06 16.235 207,195 +3,542 0.01% 3,363,756
2010-01-07 2010-01-05 16.997 203,653 +3,188 0.01% 3,461,503
2010-01-06 2010-01-04 16.856 200,465 +6,729 0.01% 3,379,016
2010-01-04 2009-12-29 16.912 193,736 +709 0.01% 3,276,533
2009-12-30 2009-12-28 16.856 193,027 -3,542 0.01% 3,253,642
2009-12-29 2009-12-24 16.715 196,569 -4,250 0.01% 3,285,595
2009-12-28 2009-12-22 15.783 200,819 -1,771 0.01% 3,169,523
2009-12-22 2009-12-18 14.908 202,590 +354 0.01% 3,020,155
2009-12-21 2009-12-17 15.501 202,236 +708 0.01% 3,134,788
2009-12-17 2009-12-15 16.009 201,528 -1,062 0.01% 3,226,234
2009-12-10 2009-12-08 16.771 202,590 -1,063 0.01% 3,397,675
2009-12-09 2009-12-07 16.461 203,653 -708 0.01% 3,352,252
2009-12-08 2009-12-04 16.461 204,361 -7,792 0.01% 3,363,907
2009-12-07 2009-12-03 15.924 212,153 +1,062 0.01% 3,378,358
2009-12-04 2009-12-02 16.150 211,091 -3,541 0.01% 3,409,126
2009-12-03 2009-12-01 16.348 214,632 -3,188 0.01% 3,508,734
2009-12-02 2009-11-30 15.981 217,820 -708 0.01% 3,480,900
2009-12-01 2009-11-27 15.218 218,528 -709 0.01% 3,325,624
2009-11-30 2009-11-26 15.952 219,237 -106,608 0.01% 3,497,354
2009-11-27 2009-11-25 15.557 325,845 -92,794 0.02% 5,069,207
2009-11-26 2009-11-24 15.190 418,639 -13,459 0.02% 6,359,154
2009-11-25 2009-11-23 15.275 432,098 +354 0.02% 6,600,197
2009-11-24 2009-11-20 15.472 431,744 -354 0.02% 6,680,119
2009-11-20 2009-11-18 15.303 432,098 -1,771 0.02% 6,612,397
2009-11-19 2009-11-17 15.839 433,869 +100,233 0.02% 6,872,248
2009-11-18 2009-11-16 14.767 333,636 +104,482 0.02% 4,926,653
2009-11-17 2009-11-13 14.315 229,154 -1,771 0.01% 3,280,294
2009-11-16 2009-11-12 14.569 230,925 -18,771 0.01% 3,364,326
2009-11-13 2009-11-11 14.230 249,696 -5,667 0.01% 3,553,199
2009-11-12 2009-11-10 13.496 255,363 -3,542 0.01% 3,446,380
2009-11-11 2009-11-09 13.129 258,905 -1,062 0.01% 3,399,153
2009-11-06 2009-11-04 13.129 259,967 +3,541 0.01% 3,413,096
2009-11-03 2009-10-30 13.581 256,426 -3,541 0.01% 3,482,447
2009-10-29 2009-10-27 13.411 259,967 +21,250 0.01% 3,486,496
2009-10-28 2009-10-23 13.383 238,717 -106,253 0.01% 3,194,766
2009-10-27 2009-10-22 12.423 344,970 +111,566 0.02% 4,285,597
2009-10-22 2009-10-20 13.242 233,404 +4,604 0.01% 3,090,712
2009-10-21 2009-10-19 13.694 228,800 +1,417 0.01% 3,133,106
2009-10-19 2009-10-15 13.552 227,383 -708 0.01% 3,081,602
2009-10-13 2009-10-09 15.049 228,091 +2,479 0.01% 3,432,517
2009-10-09 2009-10-07 15.331 225,612 -5,667 0.01% 3,458,911
2009-10-06 2009-10-02 14.710 231,279 -1,062 0.01% 3,402,133
2009-10-02 2009-09-29 14.795 232,341 +1,062 0.01% 3,437,435
2009-09-30 2009-09-28 14.823 231,279 +354 0.01% 3,428,253
2009-09-29 2009-09-25 14.738 230,925 +355 0.01% 3,403,446
2009-09-25 2009-09-23 14.592 230,570 -904 0.01% 3,364,520
2009-09-21 2009-09-17 15.363 231,474 -350 0.01% 3,556,182
2009-09-16 2009-09-14 15.021 231,824 -3,502 0.01% 3,482,119
2009-09-15 2009-09-11 15.449 235,326 +7,354 0.01% 3,635,521
2009-09-14 2009-09-10 15.335 227,972 +6,303 0.01% 3,495,870
2009-09-11 2009-09-09 15.420 221,669 -2,451 0.01% 3,418,205
2009-09-10 2009-09-08 14.878 224,120 +700 0.01% 3,334,401
2009-09-09 2009-09-07 14.849 223,420 -35,018 0.01% 3,317,606
2009-09-08 2009-09-04 14.421 258,438 -6,654 0.01% 3,726,895
2009-09-07 2009-09-03 13.478 265,092 +2,451 0.01% 3,573,041
2009-09-04 2009-09-02 13.107 262,641 +3,152 0.01% 3,442,506
2009-09-03 2009-09-01 13.621 259,489 +1,051 0.01% 3,534,571
2009-09-02 2009-08-31 13.678 258,438 -11,206 0.01% 3,535,015
2009-09-01 2009-08-28 12.993 269,644 -1,401 0.01% 3,503,496
2009-08-31 2009-08-27 13.536 271,045 +1,401 0.01% 3,668,759
2009-08-28 2009-08-26 13.964 269,644 +4,902 0.01% 3,765,295
2009-08-27 2009-08-25 14.564 264,742 -1,751 0.01% 3,855,604
2009-08-26 2009-08-24 14.621 266,493 +351 0.01% 3,896,325
2009-08-25 2009-08-21 14.764 266,142 +2,451 0.01% 3,929,193
2009-08-24 2009-08-20 14.792 263,691 -19,611 0.01% 3,900,538
2009-08-21 2009-08-19 14.507 283,302 +18,210 0.01% 4,109,725
2009-08-20 2009-08-18 14.878 265,092 -8,755 0.01% 3,943,972
2009-08-19 2009-08-17 14.906 273,847 +4,203 0.01% 4,082,046
2009-08-18 2009-08-14 15.963 269,644 +39,921 0.01% 4,304,295
2009-08-17 2009-08-13 16.077 229,723 -700 0.01% 3,693,281
2009-08-14 2009-08-12 15.820 230,423 +700 0.01% 3,645,315
2009-08-13 2009-08-11 16.020 229,723 -350 0.01% 3,680,161
2009-08-12 2009-08-10 15.620 230,073 +700 0.01% 3,593,788
2009-08-11 2009-08-07 15.135 229,373 +2,452 0.01% 3,471,503
2009-08-10 2009-08-06 15.620 226,921 +1,050 0.01% 3,544,553
2009-08-07 2009-08-05 15.734 225,871 +9,455 0.01% 3,553,952
2009-08-06 2009-08-04 16.591 216,416 +1,751 0.01% 3,590,583
2009-08-05 2009-08-03 16.991 214,665 -350 0.01% 3,647,352
2009-08-04 2009-07-31 16.820 215,015 +350 0.01% 3,616,459
2009-08-03 2009-07-30 16.277 214,665 +1,051 0.01% 3,494,102
2009-07-31 2009-07-29 15.991 213,614 +350 0.01% 3,415,995
2009-07-30 2009-07-28 16.248 213,264 -17,159 0.01% 3,465,208
2009-07-29 2009-07-27 14.963 230,423 +3,151 0.01% 3,447,915
2009-07-27 2009-07-23 15.163 227,272 -1,751 0.01% 3,446,195
2009-07-24 2009-07-22 15.078 229,023 +9,455 0.01% 3,453,126
2009-07-23 2009-07-21 15.163 219,568 -4,902 0.01% 3,329,377
2009-07-22 2009-07-20 15.420 224,470 -701 0.01% 3,461,398
2009-07-20 2009-07-16 14.735 225,171 +351 0.01% 3,317,887
2009-07-17 2009-07-15 14.821 224,820 -351 0.01% 3,331,975
2009-07-16 2009-07-14 14.935 225,171 -4,902 0.01% 3,362,897
2009-07-15 2009-07-13 14.792 230,073 -350 0.01% 3,403,258
2009-07-14 2009-07-10 14.935 230,423 -2,101 0.01% 3,441,335
2009-07-07 2009-07-03 14.935 232,524 +350 0.01% 3,472,713
2009-07-06 2009-07-02 15.278 232,174 -350 0.01% 3,547,046
2009-07-03 2009-06-30 14.878 232,524 +1,750 0.01% 3,459,433
2009-06-29 2009-06-25 14.449 230,774 -1,050 0.01% 3,334,547
2009-06-23 2009-06-19 13.935 231,824 -1,401 0.01% 3,230,559
2009-06-17 2009-06-15 14.449 233,225 +1,751 0.01% 3,369,962
2009-06-16 2009-06-12 14.021 231,474 +1,751 0.01% 3,245,511
2009-06-15 2009-06-11 14.250 229,723 -350 0.01% 3,273,441
2009-06-12 2009-06-10 13.507 230,073 -3,502 0.01% 3,107,608
2009-06-10 2009-06-08 13.393 233,575 -350 0.01% 3,128,230
2009-06-09 2009-06-05 13.993 233,925 -72,489 0.01% 3,273,197
2009-06-08 2009-06-04 13.364 306,414 -350 0.02% 4,095,000
2009-06-05 2009-06-03 13.136 306,764 +70,037 0.02% 4,029,597
2009-06-04 2009-06-02 12.993 236,727 +3,502 0.01% 3,075,804
2009-06-03 2009-06-01 12.593 233,225 -350 0.01% 2,937,062
2009-06-01 2009-05-27 12.565 233,575 +700 0.01% 2,934,800
2009-05-21 2009-05-19 12.479 232,875 -700 0.01% 2,906,054
2009-05-20 2009-05-18 12.536 233,575 -3,502 0.01% 2,928,130
2009-05-19 2009-05-15 12.422 237,077 -700 0.01% 2,944,951
2009-05-18 2009-05-14 11.879 237,777 -701 0.01% 2,824,637
2009-05-14 2009-05-12 11.223 238,478 -2,451 0.01% 2,676,334
2009-05-13 2009-05-11 11.422 240,929 -350 0.01% 2,752,000
2009-05-12 2009-05-08 12.165 241,279 -701 0.01% 2,935,138
2009-05-11 2009-05-07 11.994 241,980 -700 0.01% 2,902,206
2009-05-07 2009-05-05 11.931 242,680 -3,954 0.01% 2,895,440
2009-05-06 2009-05-04 12.019 246,634 +16,033 0.01% 2,964,305
2009-04-30 2009-04-28 10.143 230,601 +3,412 0.01% 2,338,963
2009-04-29 2009-04-27 10.465 227,189 -683 0.01% 2,377,615
2009-04-24 2009-04-22 10.407 227,872 -341 0.01% 2,371,403
2009-04-23 2009-04-21 10.055 228,213 -1,705 0.01% 2,294,672
2009-04-22 2009-04-20 10.436 229,918 -2,388 0.01% 2,399,435
2009-04-21 2009-04-17 9.879 232,306 -8,187 0.01% 2,294,967
2009-04-20 2009-04-16 8.912 240,493 -15,692 0.01% 2,143,197
2009-04-17 2009-04-15 8.413 256,185 +7,505 0.01% 2,155,369
2009-04-15 2009-04-09 8.765 248,680 -1,706 0.01% 2,179,707
2009-04-14 2009-04-08 8.589 250,386 -341 0.01% 2,150,620
2009-04-09 2009-04-07 8.619 250,727 +2,729 0.01% 2,160,899
2009-04-08 2009-04-06 9.088 247,998 -9,893 0.01% 2,253,699
2009-04-06 2009-04-02 8.794 257,891 -8,187 0.01% 2,268,003
2009-04-01 2009-03-30 8.091 266,078 +16,033 0.01% 2,152,802
2009-03-31 2009-03-27 8.325 250,045 -20,467 0.01% 2,081,721
2009-03-30 2009-03-26 8.765 270,512 +13,304 0.01% 2,371,067
2009-03-27 2009-03-25 9.469 257,208 -30,702 0.01% 2,435,416
2009-03-26 2009-03-24 8.824 287,910 +23,879 0.01% 2,540,442
2009-03-25 2009-03-23 8.736 264,031 +13,645 0.01% 2,306,520
2009-03-23 2009-03-19 8.677 250,386 -13,645 0.01% 2,172,640
2009-03-20 2009-03-18 8.531 264,031 +13,645 0.01% 2,252,340
2009-03-18 2009-03-16 8.325 250,386 +10,234 0.01% 2,084,560
2009-03-10 2009-03-06 7.563 240,152 -341 0.01% 1,816,319
2009-03-09 2009-03-05 7.651 240,493 -34,113 0.01% 1,840,048
2009-03-06 2009-03-04 7.710 274,606 +27,290 0.01% 2,117,151
2009-03-05 2009-03-03 7.329 247,316 -341 0.01% 1,812,501
2009-03-04 2009-03-02 7.241 247,657 +6,823 0.01% 1,793,220
2009-03-03 2009-02-27 7.622 240,834 -7,505 0.01% 1,835,597
2009-02-27 2009-02-25 7.241 248,339 -6,823 0.01% 1,798,159
2009-02-26 2009-02-24 6.830 255,162 +6,823 0.01% 1,742,842
2009-02-24 2009-02-20 6.948 248,339 -5,458 0.01% 1,725,359
2009-02-23 2009-02-19 7.299 253,797 +5,458 0.01% 1,852,559
2009-02-20 2009-02-18 7.299 248,339 -341 0.01% 1,812,719
2009-02-19 2009-02-17 7.270 248,680 -6,141 0.01% 1,807,918
2009-02-18 2009-02-16 7.270 254,821 +6,141 0.01% 1,852,563
2009-02-10 2009-02-06 7.182 248,680 -7,164 0.01% 1,786,048
2009-02-06 2009-02-04 6.742 255,844 -3,411 0.01% 1,725,000
2009-02-05 2009-02-03 6.742 259,255 -170,563 0.01% 1,747,999
2009-02-03 2009-01-30 6.654 429,818 -43,323 0.02% 2,860,201
2009-02-02 2009-01-29 6.420 473,141 -51,169 0.02% 3,037,532
2009-01-20 2009-01-16 6.156 524,310 -109,160 0.03% 3,227,703
2009-01-16 2009-01-14 6.097 633,470 -6,822 0.03% 3,862,562
2009-01-14 2009-01-12 5.951 640,292 -34,113 0.03% 3,810,309
2009-01-13 2009-01-09 5.804 674,405 -13,645 0.03% 3,914,462
2009-01-12 2009-01-08 5.746 688,050 +6,823 0.04% 3,953,322
2009-01-09 2009-01-07 5.922 681,227 -10,234 0.04% 4,033,939
2009-01-08 2009-01-06 6.156 691,461 -109,501 0.04% 4,256,700
2009-01-07 2009-01-05 6.068 800,962 +7,846 0.04% 4,860,359
2009-01-06 2009-01-02 5.687 793,116 +80,164 0.04% 4,510,499
2009-01-05 2008-12-31 5.511 712,952 -44,346 0.04% 3,929,201
2009-01-02 2008-12-29 5.658 757,298 +23,879 0.04% 4,284,599
2008-12-30 2008-12-24 5.599 733,419 -45,711 0.04% 4,106,498
2008-12-29 2008-12-22 5.980 779,130 +126,216 0.04% 4,659,359
2008-12-23 2008-12-19 6.068 652,914 -75,730 0.03% 3,961,981
2008-12-22 2008-12-18 6.273 728,644 +457,791 0.04% 4,571,043
2008-12-19 2008-12-17 6.156 270,853 -5,117 0.01% 1,667,397
2008-12-18 2008-12-16 6.420 275,970 +9,892 0.01% 1,771,708
2008-12-17 2008-12-15 6.625 266,078 -1,023 0.01% 1,762,802
2008-12-16 2008-12-12 6.068 267,101 -3,411 0.01% 1,620,809
2008-12-15 2008-12-11 6.215 270,512 +6,481 0.01% 1,681,158
2008-12-10 2008-12-08 5.951 264,031 -1,364 0.01% 1,571,220
2008-12-09 2008-12-05 5.980 265,395 +1,023 0.01% 1,587,117
2008-12-05 2008-12-03 6.273 264,372 -1,365 0.01% 1,658,499
2008-12-04 2008-12-02 6.215 265,737 +4,776 0.01% 1,651,483
2008-12-02 2008-11-28 6.420 260,961 -1,364 0.01% 1,675,351
2008-12-01 2008-11-27 6.332 262,325 +8,528 0.01% 1,661,038
2008-11-26 2008-11-24 7.329 253,797 -6,823 0.01% 1,859,999
2008-11-24 2008-11-20 6.537 260,620 +3,412 0.01% 1,703,722
2008-11-21 2008-11-19 6.684 257,208 -6,823 0.01% 1,719,117
2008-11-05 2008-11-03 7.241 264,031 -5,799 0.01% 1,911,780
2008-11-03 2008-10-30 6.156 269,830 -2,047 0.01% 1,661,099
2008-10-29 2008-10-27 4.984 271,877 -1,364 0.01% 1,354,901
2008-10-27 2008-10-23 5.570 273,241 -3,412 0.01% 1,521,898
2008-10-24 2008-10-22 5.863 276,653 -682 0.01% 1,622,002
2008-10-22 2008-10-20 5.863 277,335 -1,023 0.01% 1,626,001
2008-10-16 2008-10-14 6.772 278,358 -7,164 0.01% 1,884,959
2008-10-14 2008-10-10 6.156 285,522 -341 0.01% 1,757,701
2008-10-13 2008-10-09 6.479 285,863 +682 0.01% 1,851,980
2008-10-10 2008-10-08 6.742 285,181 +683 0.01% 1,922,802
2008-10-09 2008-10-06 7.182 284,498 -342 0.01% 2,043,297
2008-10-08 2008-10-03 7.446 284,840 -3,752 0.01% 2,120,903
2008-10-03 2008-09-30 6.449 288,592 -341 0.01% 1,861,200
2008-10-02 2008-09-29 6.713 288,933 +341 0.01% 1,939,629
2008-09-30 2008-09-26 7.040 288,592 -682 0.01% 2,031,772
2008-09-29 2008-09-25 7.219 289,274 +5,013 0.01% 2,088,351
2008-09-25 2008-09-23 7.786 284,261 +670 0.01% 2,213,280
2008-09-23 2008-09-19 8.055 283,591 -1,340 0.01% 2,284,204
2008-09-18 2008-09-16 7.995 284,931 -2,347 0.02% 2,277,997
2008-09-16 2008-09-11 7.637 287,278 -13,408 0.02% 2,193,921
2008-08-29 2008-08-27 9.218 300,686 -2,347 0.02% 2,771,726
2008-08-27 2008-08-25 8.651 303,033 -670 0.02% 2,621,601
2008-08-13 2008-08-11 8.442 303,703 -671 0.02% 2,563,977
2008-08-12 2008-08-08 8.502 304,374 -4,022 0.02% 2,587,802
2008-08-11 2008-08-07 8.084 308,396 -4,023 0.02% 2,493,197
2008-08-08 2008-08-05 8.532 312,419 +335 0.02% 2,665,521
2008-08-07 2008-08-04 8.651 312,084 -335 0.02% 2,699,903
2008-08-04 2008-07-31 8.979 312,419 +671 0.02% 2,805,321
2008-08-01 2008-07-30 9.188 311,748 -7,375 0.02% 2,864,396
2008-07-31 2008-07-29 9.039 319,123 +10,056 0.02% 2,884,559
2008-07-28 2008-07-24 9.158 309,067 +7,375 0.02% 2,830,542
2008-07-25 2008-07-23 9.158 301,692 -670 0.02% 2,762,999
2008-07-24 2008-07-22 8.621 302,362 +670 0.02% 2,606,776
2008-07-15 2008-07-11 9.725 301,692 +10,056 0.02% 2,933,999
2008-07-09 2008-07-07 8.741 291,636 -670 0.02% 2,549,103
2008-07-08 2008-07-04 8.592 292,306 +2,346 0.02% 2,511,359
2008-07-07 2008-07-03 9.039 289,960 +671 0.02% 2,620,954
2008-07-04 2008-07-02 9.337 289,289 -3,352 0.02% 2,701,188
2008-07-03 2008-06-30 9.397 292,641 -336 0.02% 2,749,947
2008-07-02 2008-06-27 9.248 292,977 +336 0.02% 2,709,405
2008-06-17 2008-06-13 9.516 292,641 -24,806 0.02% 2,784,867
2008-06-16 2008-06-12 9.069 317,447 +17,766 0.02% 2,878,879
2008-06-13 2008-06-11 9.218 299,681 +671 0.02% 2,762,462
2008-06-12 2008-06-10 9.486 299,010 -336 0.02% 2,836,557
2008-06-11 2008-06-06 10.173 299,346 +336 0.02% 3,045,134
2008-06-10 2008-06-05 10.202 299,010 +2,346 0.02% 3,050,636
2008-06-06 2008-06-04 10.441 296,664 -335 0.02% 3,097,502
2008-06-03 2008-05-30 10.710 296,999 +4,693 0.02% 3,180,739
2008-05-29 2008-05-27 11.545 292,306 -3,352 0.02% 3,374,639
2008-05-27 2008-05-23 11.187 295,658 -2,682 0.02% 3,307,498
2008-05-26 2008-05-22 10.948 298,340 +3,352 0.02% 3,266,301
2008-05-22 2008-05-20 11.366 294,988 -5,028 0.02% 3,352,802
2008-05-21 2008-05-19 11.634 300,016 -3,352 0.02% 3,490,500
2008-05-20 2008-05-16 11.276 303,368 +335 0.02% 3,420,899
2008-05-16 2008-05-14 10.918 303,033 -2,011 0.02% 3,308,641
2008-05-15 2008-05-13 10.978 305,044 -2,682 0.02% 3,348,798
2008-05-14 2008-05-09 10.173 307,726 +6,704 0.02% 3,130,381
2008-05-13 2008-05-08 10.441 301,022 -6,704 0.02% 3,143,004
2008-05-09 2008-05-07 10.650 307,726 +2,682 0.02% 3,277,261
2008-05-08 2008-05-06 11.455 305,044 -21,454 0.02% 3,494,398
2008-05-07 2008-05-05 11.223 326,498 +1,676 0.02% 3,664,374
2008-05-06 2008-05-02 10.655 324,822 +50 0.02% 3,460,855
2008-05-05 2008-04-30 10.206 324,772 -2,339 0.02% 3,314,523
2008-05-02 2008-04-29 9.966 327,111 +10,358 0.02% 3,260,074
2008-04-30 2008-04-28 9.757 316,753 +5,012 0.02% 3,090,483
2008-04-28 2008-04-24 10.445 311,741 +22,387 0.02% 3,256,172
2008-04-23 2008-04-21 10.086 289,354 +2,005 0.02% 2,918,418
2008-04-22 2008-04-18 9.817 287,349 -1,003 0.02% 2,820,795
2008-04-21 2008-04-17 10.146 288,352 -668 0.02% 2,925,571
2008-04-17 2008-04-15 10.026 289,020 -19,045 0.02% 2,897,749
2008-04-16 2008-04-14 9.398 308,065 +3,007 0.02% 2,895,076
2008-04-15 2008-04-11 10.176 305,058 +16,038 0.02% 3,104,198
2008-04-14 2008-04-10 10.295 289,020 +2,339 0.02% 2,975,599
2008-04-11 2008-04-09 10.774 286,681 -2,005 0.02% 3,088,798
2008-04-10 2008-04-08 11.074 288,686 -1,671 0.02% 3,196,800
2008-04-09 2008-04-07 11.702 290,357 +3,342 0.02% 3,397,794
2008-04-08 2008-04-03 12.121 287,015 +3,341 0.02% 3,478,946
2008-04-07 2008-04-02 12.420 283,674 -15,370 0.01% 3,523,349
2008-04-03 2008-04-01 12.211 299,044 -668 0.02% 3,651,601
2008-04-02 2008-03-31 12.450 299,712 +2,005 0.02% 3,731,518
2008-04-01 2008-03-28 12.091 297,707 -1,671 0.02% 3,599,635
2008-03-28 2008-03-26 11.044 299,378 -2,673 0.02% 3,306,239
2008-03-27 2008-03-25 9.817 302,051 -334 0.02% 2,965,119
2008-03-25 2008-03-19 9.876 302,385 -10,024 0.02% 2,986,498
2008-03-20 2008-03-18 9.368 312,409 +9,356 0.02% 2,926,550
2008-03-19 2008-03-17 9.368 303,053 +668 0.02% 2,838,906
2008-03-18 2008-03-14 10.984 302,385 +334 0.02% 3,321,348
2008-03-17 2008-03-13 11.582 302,051 -4,344 0.02% 3,498,479
2008-03-14 2008-03-12 12.061 306,395 -334 0.02% 3,695,513
2008-03-13 2008-03-11 12.390 306,729 +2,005 0.02% 3,800,522
2008-03-10 2008-03-06 13.318 304,724 -22,387 0.02% 4,058,399
2008-03-07 2008-03-05 13.318 327,111 -2,339 0.02% 4,356,555
2008-03-06 2008-03-04 13.258 329,450 -44,438 0.02% 4,367,986
2008-03-05 2008-03-03 13.438 373,888 +334 0.02% 5,024,304
2008-03-04 2008-02-29 13.468 373,554 +49,116 0.02% 5,030,996
2008-03-03 2008-02-28 13.228 324,438 +18,043 0.02% 4,291,825
2008-02-29 2008-02-27 12.839 306,395 +669 0.02% 3,933,933
2008-02-28 2008-02-26 13.288 305,726 +3,007 0.02% 4,062,594
2008-02-27 2008-02-25 13.827 302,719 -1,003 0.02% 4,185,715
2008-02-26 2008-02-22 13.917 303,722 +5,680 0.02% 4,226,854
2008-02-22 2008-02-20 14.485 298,042 +669 0.02% 4,317,286
2008-02-21 2008-02-19 14.456 297,373 -1,337 0.02% 4,298,696
2008-02-20 2008-02-18 14.156 298,710 +5,346 0.02% 4,228,623
2008-02-19 2008-02-15 14.785 293,364 -334 0.02% 4,337,323
2008-02-18 2008-02-14 14.755 293,698 +6,683 0.02% 4,333,471
2008-02-15 2008-02-13 14.456 287,015 -334 0.02% 4,148,965
2008-02-14 2008-02-12 14.396 287,349 +7,016 0.02% 4,136,593
2008-02-13 2008-02-11 14.934 280,333 -1,670 0.01% 4,186,613
2008-02-12 2008-02-06 15.054 282,003 -3,676 0.01% 4,245,313
2008-02-11 2008-02-04 15.443 285,679 +2,339 0.02% 4,411,802
2008-02-05 2008-02-01 15.264 283,340 -2,339 0.01% 4,324,801
2008-02-04 2008-01-31 14.156 285,679 +2,005 0.02% 4,044,152
2008-02-01 2008-01-30 13.947 283,674 +1,002 0.01% 3,956,339
2008-01-29 2008-01-25 14.904 282,672 +669 0.01% 4,213,084
2008-01-28 2008-01-24 14.755 282,003 +6,014 0.01% 4,160,913
2008-01-25 2008-01-23 14.545 275,989 -25,060 0.01% 4,014,358
2008-01-24 2008-01-22 13.827 301,049 +4,678 0.02% 4,162,624
2008-01-23 2008-01-21 15.204 296,371 +6,348 0.02% 4,505,961
2008-01-21 2008-01-17 17.059 290,023 -4,343 0.02% 4,947,609
2008-01-18 2008-01-16 16.551 294,366 -3,007 0.02% 4,871,927
2008-01-17 2008-01-15 17.598 297,373 -7,017 0.02% 5,233,195
2008-01-16 2008-01-14 18.167 304,390 -34,415 0.02% 5,529,770
2008-01-15 2008-01-11 18.286 338,805 -68,830 0.02% 6,195,538
2008-01-14 2008-01-10 18.526 407,635 -18,711 0.02% 7,551,794
2008-01-11 2008-01-09 17.778 426,346 +46,777 0.02% 7,579,432
2008-01-10 2008-01-08 18.556 379,569 +335 0.02% 7,043,207
2008-01-09 2008-01-07 18.705 379,234 -18,712 0.02% 7,093,741
2008-01-08 2008-01-04 19.095 397,946 -8,353 0.02% 7,598,587
2008-01-07 2008-01-03 17.867 406,299 -245,583 0.02% 7,259,524
2008-01-04 2008-01-02 18.257 651,882 +4,343 0.03% 11,901,093
2008-01-03 2007-12-31 17.359 647,539 -28,401 0.03% 11,240,405
2008-01-02 2007-12-27 16.790 675,940 -6,348 0.04% 11,349,038
2007-12-28 2007-12-24 15.683 682,288 -35,752 0.04% 10,700,081
2007-12-27 2007-12-20 15.353 718,040 -17,040 0.04% 11,024,376
2007-12-21 2007-12-19 15.593 735,080 -235,560 0.04% 11,461,999
2007-12-20 2007-12-18 15.473 970,640 -137,326 0.05% 15,018,853
2007-12-19 2007-12-17 15.294 1,107,966 -2,339 0.06% 16,944,758
2007-12-18 2007-12-14 15.683 1,110,305 +13,365 0.06% 17,412,519
2007-12-17 2007-12-13 16.102 1,096,940 -6,682 0.06% 17,662,541
2007-12-14 2007-12-12 15.683 1,103,622 +334 0.06% 17,307,712
2007-12-13 2007-12-11 15.653 1,103,288 +4,343 0.06% 17,269,454
2007-12-12 2007-12-10 15.533 1,098,945 +3,007 0.06% 17,069,915
2007-12-11 2007-12-07 16.012 1,095,938 +13,700 0.06% 17,548,007
2007-12-10 2007-12-06 16.162 1,082,238 +13,365 0.06% 17,490,594
2007-12-07 2007-12-05 15.503 1,068,873 -23,055 0.06% 16,570,816
2007-12-06 2007-12-04 15.533 1,091,928 -131,312 0.06% 16,960,919
2007-12-05 2007-12-03 15.024 1,223,240 -433,029 0.06% 18,378,219
2007-12-04 2007-11-30 14.605 1,656,269 -34,749 0.09% 24,190,159
2007-12-03 2007-11-29 13.917 1,691,018 +1,002 0.09% 23,533,646
2007-11-30 2007-11-28 13.498 1,690,016 -334 0.09% 22,811,581
2007-11-29 2007-11-27 14.126 1,690,350 -668,255 0.09% 23,878,479
2007-11-28 2007-11-26 14.815 2,358,605 +2,673 0.12% 34,942,055
2007-11-27 2007-11-23 14.366 2,355,932 -198,471 0.12% 33,844,805
2007-11-26 2007-11-22 14.994 2,554,403 +4,678 0.13% 38,301,446
2007-11-23 2007-11-21 15.832 2,549,725 +4,009 0.13% 40,367,983
2007-11-22 2007-11-20 16.461 2,545,716 -2,005 0.13% 41,904,501
2007-11-21 2007-11-19 16.132 2,547,721 -12,028 0.13% 41,098,755
2007-11-20 2007-11-16 16.251 2,559,749 +12,697 0.13% 41,599,225
2007-11-19 2007-11-15 16.730 2,547,052 -16,373 0.13% 42,612,563
2007-11-16 2007-11-14 17.000 2,563,425 +8,688 0.14% 43,576,965
2007-11-15 2007-11-13 16.730 2,554,737 +12,028 0.13% 42,741,134
2007-11-14 2007-11-12 16.431 2,542,709 +21,718 0.13% 41,778,903
2007-11-13 2007-11-09 18.286 2,520,991 -48,782 0.13% 46,099,959
2007-11-12 2007-11-08 17.389 2,569,773 -2,339 0.14% 44,684,708
2007-11-09 2007-11-07 17.658 2,572,112 +39,761 0.14% 45,418,200
2007-11-08 2007-11-06 17.658 2,532,351 -27,732 0.13% 44,716,103
2007-11-07 2007-11-05 16.191 2,560,083 +5,011 0.13% 41,451,413
2007-11-06 2007-11-02 17.119 2,555,072 -66,491 0.13% 43,740,849
2007-11-05 2007-11-01 17.658 2,621,563 -68,162 0.14% 46,291,403
2007-11-02 2007-10-31 17.748 2,689,725 -366,203 0.14% 47,736,503
2007-11-01 2007-10-30 16.790 3,055,928 -586,394 0.16% 51,309,054
2007-10-31 2007-10-29 16.191 3,642,322 -62,816 0.19% 58,974,414
2007-10-30 2007-10-26 15.772 3,705,138 -77,851 0.20% 58,439,035
2007-10-29 2007-10-25 15.593 3,782,989 -17,709 0.20% 58,987,615
2007-10-26 2007-10-24 15.802 3,800,698 -6,683 0.20% 60,059,999
2007-10-25 2007-10-23 16.162 3,807,381 -10,358 0.20% 61,533,006
2007-10-24 2007-10-22 16.072 3,817,739 +14,034 0.20% 61,357,627
2007-10-23 2007-10-18 16.341 3,803,705 -50,788 0.21% 62,156,636
2007-10-22 2007-10-17 16.132 3,854,493 -11,026 0.21% 62,179,047
2007-10-18 2007-10-16 15.503 3,865,519 +21,718 0.21% 59,927,423
2007-10-17 2007-10-15 16.760 3,843,801 +128,974 0.21% 64,422,408
2007-10-16 2007-10-12 17.508 3,714,827 -114,940 0.20% 65,040,293
2007-10-15 2007-10-11 16.730 3,829,767 +160,047 0.21% 64,072,577
2007-10-12 2007-10-10 16.251 3,669,720 0.20% 59,637,687

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top