History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 75,763,815 | +0 | 1.29% | 37,503,088 |
| 2025-10-13 | 2025-10-09 | 0.510 | 75,763,815 | +0 | 1.29% | 38,639,546 |
| 2025-10-10 | 2025-10-08 | 0.510 | 75,763,815 | +8,000 | 1.29% | 38,639,546 |
| 2025-10-09 | 2025-10-06 | 0.520 | 75,755,815 | -70,000 | 1.29% | 39,393,024 |
| 2025-10-08 | 2025-10-03 | 0.530 | 75,825,815 | -271,000 | 1.29% | 40,187,682 |
| 2025-10-06 | 2025-10-02 | 0.540 | 76,096,815 | -76,000 | 1.29% | 41,092,280 |
| 2025-10-03 | 2025-09-30 | 0.520 | 76,172,815 | -1,000 | 1.29% | 39,609,864 |
| 2025-10-02 | 2025-09-29 | 0.510 | 76,173,815 | -191,000 | 1.29% | 38,848,646 |
| 2025-09-30 | 2025-09-26 | 0.500 | 76,364,815 | +499,000 | 1.30% | 38,182,408 |
| 2025-09-29 | 2025-09-25 | 0.510 | 75,865,815 | -250,000 | 1.29% | 38,691,566 |
| 2025-09-26 | 2025-09-24 | 0.530 | 76,115,815 | +117,000 | 1.29% | 40,341,382 |
| 2025-09-25 | 2025-09-23 | 0.485 | 75,998,815 | -178,000 | 1.29% | 36,859,425 |
| 2025-09-24 | 2025-09-22 | 0.500 | 76,176,815 | +38,000 | 1.29% | 38,088,408 |
| 2025-09-23 | 2025-09-19 | 0.495 | 76,138,815 | +1,010,000 | 1.29% | 37,688,713 |
| 2025-09-22 | 2025-09-18 | 0.500 | 75,128,815 | +110,000 | 1.27% | 37,564,408 |
| 2025-09-19 | 2025-09-17 | 0.520 | 75,018,815 | +1,009,000 | 1.27% | 39,009,784 |
| 2025-09-18 | 2025-09-16 | 0.495 | 74,009,815 | +51,000 | 1.26% | 36,634,858 |
| 2025-09-17 | 2025-09-15 | 0.510 | 73,958,815 | +1,512,000 | 1.25% | 37,718,996 |
| 2025-09-16 | 2025-09-12 | 0.500 | 72,446,815 | +800,000 | 1.23% | 36,223,408 |
| 2025-09-15 | 2025-09-11 | 0.495 | 71,646,815 | -1,000 | 1.22% | 35,465,173 |
| 2025-09-10 | 2025-09-08 | 0.485 | 71,647,815 | +100,000 | 1.22% | 34,749,190 |
| 2025-09-09 | 2025-09-05 | 0.480 | 71,547,815 | +98,000 | 1.21% | 34,342,951 |
| 2025-09-08 | 2025-09-04 | 0.475 | 71,449,815 | +115,000 | 1.21% | 33,938,662 |
| 2025-09-05 | 2025-09-03 | 0.485 | 71,334,815 | +251,000 | 1.21% | 34,597,385 |
| 2025-09-04 | 2025-09-02 | 0.495 | 71,083,815 | +599,000 | 1.21% | 35,186,488 |
| 2025-09-03 | 2025-09-01 | 0.510 | 70,484,815 | -34,000 | 1.20% | 35,947,256 |
| 2025-09-02 | 2025-08-29 | 0.485 | 70,518,815 | -81,000 | 1.20% | 34,201,625 |
| 2025-09-01 | 2025-08-28 | 0.480 | 70,599,815 | -150,000 | 1.20% | 33,887,911 |
| 2025-08-27 | 2025-08-25 | 0.532 | 70,749,815 | +50,000 | 1.20% | 37,629,327 |
| 2025-08-26 | 2025-08-22 | 0.532 | 70,699,815 | +1,104,924 | 1.20% | 37,602,734 |
| 2025-08-25 | 2025-08-21 | 0.522 | 69,594,891 | -38,130 | 1.21% | 36,303,236 |
| 2025-08-22 | 2025-08-20 | 0.522 | 69,633,021 | -1,955 | 1.21% | 36,323,126 |
| 2025-08-21 | 2025-08-19 | 0.511 | 69,634,976 | +29,331 | 1.21% | 35,611,907 |
| 2025-08-20 | 2025-08-18 | 0.532 | 69,605,645 | -127,100 | 1.21% | 37,020,784 |
| 2025-08-19 | 2025-08-15 | 0.496 | 69,732,745 | +976,714 | 1.21% | 34,592,050 |
| 2025-08-18 | 2025-08-14 | 0.506 | 68,756,031 | +488,846 | 1.19% | 34,810,784 |
| 2025-08-15 | 2025-08-13 | 0.501 | 68,267,185 | +273,754 | 1.18% | 34,214,160 |
| 2025-08-14 | 2025-08-12 | 0.491 | 67,993,431 | +488,846 | 1.18% | 33,381,511 |
| 2025-08-12 | 2025-08-08 | 0.501 | 67,504,585 | -381,300 | 1.17% | 33,831,960 |
| 2025-08-11 | 2025-08-07 | 0.496 | 67,885,885 | -231,713 | 1.18% | 33,675,886 |
| 2025-08-08 | 2025-08-06 | 0.470 | 68,117,598 | -423,340 | 1.18% | 32,049,035 |
| 2025-08-07 | 2025-08-05 | 0.470 | 68,540,938 | -10,755 | 1.19% | 32,248,215 |
| 2025-08-06 | 2025-08-04 | 0.486 | 68,551,693 | +126,122 | 1.19% | 33,305,012 |
| 2025-08-05 | 2025-08-01 | 0.460 | 68,425,571 | +58,662 | 1.19% | 31,494,067 |
| 2025-08-04 | 2025-07-31 | 0.465 | 68,366,909 | -978 | 1.19% | 31,816,701 |
| 2025-07-31 | 2025-07-29 | 0.491 | 68,367,887 | -110,479 | 1.19% | 33,565,351 |
| 2025-07-30 | 2025-07-28 | 0.486 | 68,478,366 | -3,911 | 1.19% | 33,269,387 |
| 2025-07-29 | 2025-07-25 | 0.491 | 68,482,277 | +645,277 | 1.19% | 33,621,511 |
| 2025-07-28 | 2025-07-24 | 0.501 | 67,837,000 | -98,747 | 1.18% | 33,998,559 |
| 2025-07-25 | 2025-07-23 | 0.491 | 67,935,747 | +606,169 | 1.18% | 33,353,191 |
| 2025-07-24 | 2025-07-22 | 0.486 | 67,329,578 | +598,348 | 1.17% | 32,711,262 |
| 2025-07-23 | 2025-07-21 | 0.440 | 66,731,230 | +574,883 | 1.16% | 29,349,140 |
| 2025-07-22 | 2025-07-18 | 0.430 | 66,156,347 | +195,539 | 1.15% | 28,419,642 |
| 2025-07-21 | 2025-07-17 | 0.435 | 65,960,808 | -29,331 | 1.15% | 28,672,971 |
| 2025-07-18 | 2025-07-16 | 0.435 | 65,990,139 | -196,516 | 1.15% | 28,685,721 |
| 2025-07-17 | 2025-07-15 | 0.430 | 66,186,655 | -48,885 | 1.15% | 28,432,662 |
| 2025-07-16 | 2025-07-14 | 0.430 | 66,235,540 | -30,308 | 1.15% | 28,453,662 |
| 2025-07-15 | 2025-07-11 | 0.419 | 66,265,848 | +1,075,461 | 1.15% | 27,788,904 |
| 2025-07-14 | 2025-07-10 | 0.419 | 65,190,387 | +112,435 | 1.13% | 27,337,904 |
| 2025-07-10 | 2025-07-08 | 0.414 | 65,077,952 | -6,844 | 1.13% | 26,957,940 |
| 2025-07-09 | 2025-07-07 | 0.419 | 65,084,796 | -11,732 | 1.13% | 27,293,624 |
| 2025-07-08 | 2025-07-04 | 0.414 | 65,096,528 | +18,576 | 1.13% | 26,965,635 |
| 2025-07-04 | 2025-07-02 | 0.409 | 65,077,952 | -19,554 | 1.13% | 26,625,126 |
| 2025-07-03 | 2025-06-30 | 0.409 | 65,097,506 | -9,777 | 1.13% | 26,633,126 |
| 2025-06-30 | 2025-06-26 | 0.409 | 65,107,283 | +136,877 | 1.13% | 26,637,126 |
| 2025-06-27 | 2025-06-25 | 0.409 | 64,970,406 | -97,769 | 1.13% | 26,581,126 |
| 2025-06-26 | 2025-06-24 | 0.440 | 65,068,175 | -48,885 | 1.13% | 28,617,710 |
| 2025-06-25 | 2025-06-23 | 0.430 | 65,117,060 | -117,323 | 1.13% | 27,973,182 |
| 2025-06-24 | 2025-06-20 | 0.409 | 65,234,383 | -117,323 | 1.13% | 26,689,126 |
| 2025-06-23 | 2025-06-19 | 0.404 | 65,351,706 | -524,043 | 1.14% | 26,402,912 |
| 2025-06-19 | 2025-06-17 | 0.424 | 65,875,749 | -6,844 | 1.14% | 27,962,208 |
| 2025-06-18 | 2025-06-16 | 0.424 | 65,882,593 | -293,308 | 1.14% | 27,965,113 |
| 2025-06-17 | 2025-06-13 | 0.414 | 66,175,901 | +2,149,946 | 1.15% | 27,412,755 |
| 2025-06-16 | 2025-06-12 | 0.424 | 64,025,955 | +410,630 | 1.11% | 27,177,028 |
| 2025-06-13 | 2025-06-11 | 0.414 | 63,615,325 | -19,553 | 1.11% | 26,352,060 |
| 2025-06-11 | 2025-06-09 | 0.409 | 63,634,878 | +97,769 | 1.11% | 26,034,726 |
| 2025-06-09 | 2025-06-05 | 0.404 | 63,537,109 | +29,331 | 1.10% | 25,669,792 |
| 2025-06-04 | 2025-06-02 | 0.389 | 63,507,778 | +18,576 | 1.10% | 24,683,590 |
| 2025-06-02 | 2025-05-29 | 0.404 | 63,489,202 | -137,855 | 1.10% | 25,650,437 |
| 2025-05-30 | 2025-05-28 | 0.394 | 63,627,057 | -488,846 | 1.11% | 25,055,344 |
| 2025-05-29 | 2025-05-27 | 0.389 | 64,115,903 | +488,846 | 1.11% | 24,919,950 |
| 2025-05-27 | 2025-05-23 | 0.399 | 63,627,057 | -978 | 1.11% | 25,380,738 |
| 2025-05-23 | 2025-05-21 | 0.419 | 63,628,035 | -4,888 | 1.11% | 26,682,724 |
| 2025-05-21 | 2025-05-19 | 0.409 | 63,632,923 | -10,755 | 1.11% | 26,033,926 |
| 2025-05-16 | 2025-05-14 | 0.424 | 63,643,678 | -501,556 | 1.11% | 27,014,763 |
| 2025-05-14 | 2025-05-12 | 0.424 | 64,145,234 | +13,688 | 1.11% | 27,227,658 |
| 2025-05-12 | 2025-05-08 | 0.424 | 64,131,546 | +68,438 | 1.11% | 27,221,848 |
| 2025-05-09 | 2025-05-07 | 0.430 | 64,063,108 | +91,903 | 1.11% | 27,520,422 |
| 2025-05-08 | 2025-05-06 | 0.435 | 63,971,205 | +581,727 | 1.11% | 27,808,097 |
| 2025-05-06 | 2025-04-30 | 0.404 | 63,389,478 | -607,147 | 1.10% | 25,610,147 |
| 2025-05-02 | 2025-04-29 | 0.389 | 63,996,625 | +578,794 | 1.11% | 24,873,590 |
| 2025-04-30 | 2025-04-28 | 0.384 | 63,417,831 | +332,416 | 1.10% | 24,324,306 |
| 2025-04-28 | 2025-04-24 | 0.353 | 63,085,415 | +113,412 | 1.10% | 22,261,061 |
| 2025-04-23 | 2025-04-17 | 0.348 | 62,972,003 | +19,554 | 1.09% | 21,898,997 |
| 2025-04-16 | 2025-04-14 | 0.363 | 62,952,449 | +136,877 | 1.09% | 22,858,029 |
| 2025-04-11 | 2025-04-09 | 0.343 | 62,815,572 | +78,215 | 1.09% | 21,523,353 |
| 2025-04-10 | 2025-04-08 | 0.343 | 62,737,357 | -97,769 | 1.09% | 21,496,553 |
| 2025-04-09 | 2025-04-07 | 0.338 | 62,835,126 | +54,751 | 1.09% | 21,208,709 |
| 2025-04-08 | 2025-04-03 | 0.394 | 62,780,375 | -97,770 | 1.09% | 24,721,934 |
| 2025-04-07 | 2025-04-02 | 0.409 | 62,878,145 | -977 | 1.09% | 25,725,126 |
| 2025-04-02 | 2025-03-31 | 0.404 | 62,879,122 | +244,423 | 1.09% | 25,403,957 |
| 2025-04-01 | 2025-03-28 | 0.414 | 62,634,699 | -19,554 | 1.09% | 25,945,845 |
| 2025-03-31 | 2025-03-27 | 0.424 | 62,654,253 | -234,646 | 1.09% | 26,594,783 |
| 2025-03-28 | 2025-03-26 | 0.409 | 62,888,899 | -9,777 | 1.09% | 25,729,526 |
| 2025-03-27 | 2025-03-25 | 0.409 | 62,898,676 | -117,323 | 1.09% | 25,733,526 |
| 2025-03-26 | 2025-03-24 | 0.409 | 63,015,999 | +145,676 | 1.09% | 25,781,526 |
| 2025-03-25 | 2025-03-21 | 0.409 | 62,870,323 | +361,746 | 1.09% | 25,721,926 |
| 2025-03-24 | 2025-03-20 | 0.430 | 62,508,577 | -328,504 | 1.09% | 26,852,622 |
| 2025-03-21 | 2025-03-19 | 0.450 | 62,837,081 | +586,615 | 1.09% | 28,279,158 |
| 2025-03-20 | 2025-03-18 | 0.450 | 62,250,466 | -162,297 | 1.08% | 28,015,159 |
| 2025-03-19 | 2025-03-17 | 0.440 | 62,412,763 | -107,546 | 1.08% | 27,449,830 |
| 2025-03-18 | 2025-03-14 | 0.440 | 62,520,309 | +27,375 | 1.09% | 27,497,130 |
| 2025-03-17 | 2025-03-13 | 0.424 | 62,492,934 | +16,621 | 1.09% | 26,526,308 |
| 2025-03-14 | 2025-03-12 | 0.445 | 62,476,313 | -26,398 | 1.09% | 27,797,290 |
| 2025-03-13 | 2025-03-11 | 0.430 | 62,502,711 | +97,770 | 1.09% | 26,850,102 |
| 2025-03-12 | 2025-03-10 | 0.440 | 62,404,941 | +1,057,863 | 1.08% | 27,446,390 |
| 2025-03-11 | 2025-03-07 | 0.445 | 61,347,078 | +557,284 | 1.07% | 27,294,864 |
| 2025-03-10 | 2025-03-06 | 0.419 | 60,789,794 | -297,218 | 1.06% | 25,492,494 |
| 2025-03-07 | 2025-03-05 | 0.399 | 61,087,012 | -35,197 | 1.06% | 24,367,518 |
| 2025-03-05 | 2025-03-03 | 0.399 | 61,122,209 | +29,331 | 1.06% | 24,381,558 |
| 2025-03-04 | 2025-02-28 | 0.394 | 61,092,878 | +73,327 | 1.06% | 24,057,424 |
| 2025-03-03 | 2025-02-27 | 0.399 | 61,019,551 | +156,430 | 1.06% | 24,340,608 |
| 2025-02-28 | 2025-02-26 | 0.404 | 60,863,121 | -97,769 | 1.06% | 24,589,467 |
| 2025-02-27 | 2025-02-25 | 0.394 | 60,960,890 | +1,127,279 | 1.06% | 24,005,449 |
| 2025-02-26 | 2025-02-24 | 0.414 | 59,833,611 | +175,985 | 1.04% | 24,785,520 |
| 2025-02-25 | 2025-02-21 | 0.419 | 59,657,626 | +4,251,984 | 1.04% | 25,017,714 |
| 2025-02-21 | 2025-02-19 | 0.394 | 55,405,642 | +97,769 | 0.96% | 21,817,879 |
| 2025-02-20 | 2025-02-18 | 0.404 | 55,307,873 | -527,954 | 0.96% | 22,345,077 |
| 2025-02-19 | 2025-02-17 | 0.399 | 55,835,827 | +386,189 | 0.97% | 22,272,828 |
| 2025-02-18 | 2025-02-14 | 0.399 | 55,449,638 | +143,720 | 0.96% | 22,118,778 |
| 2025-02-17 | 2025-02-13 | 0.378 | 55,305,918 | +801,708 | 0.96% | 20,930,092 |
| 2025-02-14 | 2025-02-12 | 0.389 | 54,504,210 | -78,215 | 0.95% | 21,184,170 |
| 2025-02-13 | 2025-02-11 | 0.378 | 54,582,425 | +679,496 | 0.95% | 20,656,291 |
| 2025-02-12 | 2025-02-10 | 0.353 | 53,902,929 | +391,077 | 0.94% | 19,020,821 |
| 2025-02-10 | 2025-02-06 | 0.343 | 53,511,852 | +31,286 | 0.93% | 18,335,493 |
| 2025-02-06 | 2025-02-04 | 0.348 | 53,480,566 | -58,662 | 0.93% | 18,598,277 |
| 2025-02-05 | 2025-02-03 | 0.343 | 53,539,228 | -977 | 0.93% | 18,344,873 |
| 2025-01-24 | 2025-01-22 | 0.322 | 53,540,205 | +58,661 | 0.93% | 17,249,972 |
| 2025-01-23 | 2025-01-21 | 0.343 | 53,481,544 | -58,661 | 0.93% | 18,325,108 |
| 2025-01-21 | 2025-01-17 | 0.332 | 53,540,205 | -144,699 | 0.93% | 17,797,590 |
| 2025-01-20 | 2025-01-16 | 0.332 | 53,684,904 | +58,662 | 0.93% | 17,845,690 |
| 2025-01-17 | 2025-01-15 | 0.343 | 53,626,242 | -978 | 0.93% | 18,374,688 |
| 2025-01-15 | 2025-01-13 | 0.343 | 53,627,220 | -107,546 | 0.93% | 18,375,023 |
| 2025-01-03 | 2024-12-31 | 0.358 | 53,734,766 | -10,755 | 0.93% | 19,236,285 |
| 2024-12-27 | 2024-12-20 | 0.353 | 53,745,521 | -121,234 | 0.93% | 18,965,276 |
| 2024-12-23 | 2024-12-19 | 0.353 | 53,866,755 | -25,420 | 0.94% | 19,008,056 |
| 2024-12-20 | 2024-12-18 | 0.363 | 53,892,175 | -184,783 | 0.94% | 19,568,245 |
| 2024-12-19 | 2024-12-17 | 0.358 | 54,076,958 | -978 | 0.94% | 19,358,785 |
| 2024-12-17 | 2024-12-13 | 0.353 | 54,077,936 | +74,305 | 0.94% | 19,082,576 |
| 2024-12-12 | 2024-12-10 | 0.348 | 54,003,631 | -68,439 | 0.94% | 18,780,177 |
| 2024-12-11 | 2024-12-09 | 0.353 | 54,072,070 | -97,769 | 0.94% | 19,080,506 |
| 2024-12-09 | 2024-12-05 | 0.369 | 54,169,839 | +2,386,613 | 0.94% | 19,995,989 |
| 2024-12-04 | 2024-12-02 | 0.391 | 51,783,226 | +258,889 | 0.94% | 20,223,123 |
| 2024-12-02 | 2024-11-28 | 0.380 | 51,524,337 | +93,462 | 0.94% | 19,570,729 |
| 2024-11-29 | 2024-11-27 | 0.391 | 51,430,875 | +127,108 | 0.93% | 20,085,517 |
| 2024-11-28 | 2024-11-26 | 0.353 | 51,303,767 | -935 | 0.93% | 18,114,629 |
| 2024-11-26 | 2024-11-22 | 0.353 | 51,304,702 | -935 | 0.93% | 18,114,959 |
| 2024-11-18 | 2024-11-14 | 0.380 | 51,305,637 | -11,215 | 0.93% | 19,487,659 |
| 2024-11-14 | 2024-11-12 | 0.380 | 51,316,852 | +93,462 | 0.93% | 19,491,919 |
| 2024-11-12 | 2024-11-08 | 0.391 | 51,223,390 | -3,739 | 0.93% | 20,004,487 |
| 2024-11-11 | 2024-11-07 | 0.396 | 51,227,129 | -467,308 | 0.93% | 20,280,002 |
| 2024-11-08 | 2024-11-06 | 0.385 | 51,694,437 | +514,039 | 0.94% | 19,911,893 |
| 2024-11-06 | 2024-11-04 | 0.380 | 51,180,398 | +1,869 | 0.93% | 19,440,089 |
| 2024-11-05 | 2024-11-01 | 0.380 | 51,178,529 | -934 | 0.93% | 19,439,379 |
| 2024-11-04 | 2024-10-31 | 0.380 | 51,179,463 | -130,847 | 0.93% | 19,439,734 |
| 2024-10-25 | 2024-10-23 | 0.396 | 51,310,310 | -9,346 | 0.93% | 20,312,932 |
| 2024-10-23 | 2024-10-21 | 0.396 | 51,319,656 | -14,019 | 0.93% | 20,316,632 |
| 2024-10-21 | 2024-10-17 | 0.380 | 51,333,675 | -935 | 0.93% | 19,498,309 |
| 2024-10-17 | 2024-10-15 | 0.374 | 51,334,610 | +87,854 | 0.93% | 19,224,035 |
| 2024-10-16 | 2024-10-14 | 0.391 | 51,246,756 | -934 | 0.93% | 20,013,613 |
| 2024-10-14 | 2024-10-09 | 0.391 | 51,247,690 | +90,658 | 0.93% | 20,013,977 |
| 2024-10-10 | 2024-10-08 | 0.401 | 51,157,032 | -809,379 | 0.93% | 20,525,930 |
| 2024-10-09 | 2024-10-07 | 0.460 | 51,966,411 | +1,439,311 | 0.94% | 23,908,781 |
| 2024-10-08 | 2024-10-04 | 0.444 | 50,527,100 | -196,270 | 0.92% | 22,435,653 |
| 2024-10-07 | 2024-10-03 | 0.428 | 50,723,370 | +84,115 | 0.92% | 21,708,726 |
| 2024-10-04 | 2024-10-02 | 0.417 | 50,639,255 | -1,815,961 | 0.92% | 21,130,908 |
| 2024-10-03 | 2024-09-30 | 0.374 | 52,455,216 | +341,136 | 0.95% | 19,643,685 |
| 2024-10-02 | 2024-09-27 | 0.348 | 52,114,080 | +357,958 | 0.95% | 18,121,940 |
| 2024-09-30 | 2024-09-26 | 0.342 | 51,756,122 | +326,181 | 0.94% | 17,720,581 |
| 2024-09-27 | 2024-09-25 | 0.321 | 51,429,941 | +28,039 | 0.93% | 16,508,345 |
| 2024-09-25 | 2024-09-23 | 0.316 | 51,401,902 | -935 | 0.93% | 16,224,355 |
| 2024-09-24 | 2024-09-20 | 0.316 | 51,402,837 | +494,413 | 0.93% | 16,224,651 |
| 2024-09-23 | 2024-09-19 | 0.316 | 50,908,424 | -51,404 | 0.93% | 16,068,595 |
| 2024-09-19 | 2024-09-16 | 0.305 | 50,959,828 | +18,692 | 0.93% | 15,539,572 |
| 2024-09-17 | 2024-09-13 | 0.305 | 50,941,136 | -93,462 | 0.93% | 15,533,872 |
| 2024-09-10 | 2024-09-05 | 0.294 | 51,034,598 | -1,869 | 0.93% | 15,016,324 |
| 2024-09-05 | 2024-09-03 | 0.289 | 51,036,467 | +93,462 | 0.93% | 14,743,840 |
| 2024-09-02 | 2024-08-29 | 0.294 | 50,943,005 | +18,692 | 0.93% | 14,989,374 |
| 2024-08-28 | 2024-08-26 | 0.294 | 50,924,313 | -385,062 | 0.93% | 14,983,874 |
| 2024-08-26 | 2024-08-22 | 0.306 | 51,309,375 | +1,008,184 | 0.93% | 15,679,762 |
| 2024-08-22 | 2024-08-20 | 0.311 | 50,301,191 | -12,827 | 0.93% | 15,646,162 |
| 2024-08-20 | 2024-08-16 | 0.317 | 50,314,018 | -21,074 | 0.93% | 15,924,716 |
| 2024-08-16 | 2024-08-14 | 0.317 | 50,335,092 | -9,163 | 0.93% | 15,931,386 |
| 2024-08-15 | 2024-08-13 | 0.317 | 50,344,255 | -916 | 0.93% | 15,934,286 |
| 2024-08-14 | 2024-08-12 | 0.317 | 50,345,171 | -274,876 | 0.93% | 15,934,576 |
| 2024-08-13 | 2024-08-09 | 0.311 | 50,620,047 | -916 | 0.94% | 15,745,342 |
| 2024-08-09 | 2024-08-07 | 0.327 | 50,620,963 | -27,488 | 0.94% | 16,574,344 |
| 2024-08-07 | 2024-08-05 | 0.327 | 50,648,451 | +27,488 | 0.94% | 16,583,345 |
| 2024-08-02 | 2024-07-31 | 0.333 | 50,620,963 | -4,581 | 0.94% | 16,850,584 |
| 2024-07-31 | 2024-07-29 | 0.338 | 50,625,544 | +27,487 | 0.94% | 17,128,373 |
| 2024-07-12 | 2024-07-10 | 0.344 | 50,598,057 | -4,581 | 0.94% | 17,395,187 |
| 2024-07-04 | 2024-07-02 | 0.344 | 50,602,638 | -916 | 0.94% | 17,396,762 |
| 2024-07-02 | 2024-06-27 | 0.344 | 50,603,554 | -916 | 0.94% | 17,397,077 |
| 2024-06-28 | 2024-06-26 | 0.360 | 50,604,470 | -3,665 | 0.94% | 18,225,839 |
| 2024-06-27 | 2024-06-25 | 0.377 | 50,608,135 | -9,163 | 0.94% | 19,055,666 |
| 2024-06-24 | 2024-06-20 | 0.393 | 50,617,298 | +18,325 | 0.94% | 19,887,773 |
| 2024-06-21 | 2024-06-19 | 0.387 | 50,598,973 | -916 | 0.94% | 19,604,454 |
| 2024-06-18 | 2024-06-14 | 0.398 | 50,599,889 | -12,828 | 0.94% | 20,157,057 |
| 2024-06-11 | 2024-06-06 | 0.404 | 50,612,717 | -4,581 | 0.94% | 20,438,362 |
| 2024-06-06 | 2024-06-04 | 0.409 | 50,617,298 | -28,404 | 0.94% | 20,716,431 |
| 2024-06-04 | 2024-05-31 | 0.404 | 50,645,702 | -153,014 | 0.94% | 20,451,682 |
| 2024-05-31 | 2024-05-29 | 0.426 | 50,798,716 | -36,650 | 0.94% | 21,622,308 |
| 2024-05-27 | 2024-05-23 | 0.420 | 50,835,366 | +137,438 | 0.94% | 21,360,499 |
| 2024-05-24 | 2024-05-22 | 0.431 | 50,697,928 | -13,744 | 0.94% | 21,856,067 |
| 2024-05-22 | 2024-05-20 | 0.420 | 50,711,672 | -59,556 | 0.94% | 21,308,524 |
| 2024-05-21 | 2024-05-17 | 0.420 | 50,771,228 | -54,976 | 0.94% | 21,333,549 |
| 2024-05-20 | 2024-05-16 | 0.420 | 50,826,204 | -20,157 | 0.94% | 21,356,649 |
| 2024-05-17 | 2024-05-14 | 0.409 | 50,846,361 | -916 | 0.94% | 20,810,181 |
| 2024-05-16 | 2024-05-13 | 0.415 | 50,847,277 | -36,651 | 0.94% | 21,088,030 |
| 2024-05-14 | 2024-05-10 | 0.415 | 50,883,928 | -18,325 | 0.94% | 21,103,230 |
| 2024-05-13 | 2024-05-09 | 0.409 | 50,902,253 | -21,073 | 0.94% | 20,833,056 |
| 2024-05-07 | 2024-05-03 | 0.420 | 50,923,326 | -1,833 | 0.94% | 21,397,459 |
| 2024-04-30 | 2024-04-26 | 0.404 | 50,925,159 | -916 | 0.94% | 20,564,532 |
| 2024-04-25 | 2024-04-23 | 0.382 | 50,926,075 | -4,581 | 0.94% | 19,453,285 |
| 2024-04-17 | 2024-04-15 | 0.387 | 50,930,656 | -13,744 | 0.94% | 19,732,964 |
| 2024-04-12 | 2024-04-10 | 0.404 | 50,944,400 | -91,626 | 0.94% | 20,572,301 |
| 2024-04-11 | 2024-04-09 | 0.393 | 51,036,026 | -91,625 | 0.95% | 20,052,294 |
| 2024-04-05 | 2024-04-02 | 0.387 | 51,127,651 | -916 | 0.95% | 19,809,289 |
| 2024-04-02 | 2024-03-27 | 0.377 | 51,128,567 | +91,625 | 0.95% | 19,251,626 |
| 2024-03-28 | 2024-03-26 | 0.393 | 51,036,942 | +182,335 | 0.95% | 20,052,653 |
| 2024-03-26 | 2024-03-22 | 0.415 | 50,854,607 | -917 | 0.94% | 21,091,070 |
| 2024-03-25 | 2024-03-21 | 0.420 | 50,855,524 | -916 | 0.94% | 21,368,969 |
| 2024-03-18 | 2024-03-14 | 0.426 | 50,856,440 | -916 | 0.94% | 21,646,878 |
| 2024-03-15 | 2024-03-13 | 0.415 | 50,857,356 | -91,626 | 0.94% | 21,092,210 |
| 2024-03-14 | 2024-03-12 | 0.409 | 50,948,982 | -230,895 | 0.94% | 20,852,181 |
| 2024-03-13 | 2024-03-11 | 0.404 | 51,179,877 | -297,782 | 0.95% | 20,667,391 |
| 2024-03-12 | 2024-03-08 | 0.398 | 51,477,659 | -178,670 | 0.95% | 20,506,727 |
| 2024-03-11 | 2024-03-07 | 0.393 | 51,656,329 | -45,812 | 0.96% | 20,296,014 |
| 2024-03-06 | 2024-03-04 | 0.415 | 51,702,141 | -218,068 | 0.96% | 21,442,570 |
| 2024-03-05 | 2024-03-01 | 0.437 | 51,920,209 | -100,788 | 0.96% | 22,666,326 |
| 2024-03-01 | 2024-02-28 | 0.404 | 52,020,997 | +137,438 | 0.96% | 21,007,051 |
| 2024-02-29 | 2024-02-27 | 0.409 | 51,883,559 | -73,301 | 0.96% | 21,234,680 |
| 2024-02-28 | 2024-02-26 | 0.420 | 51,956,860 | -60,472 | 0.96% | 21,831,739 |
| 2024-02-27 | 2024-02-23 | 0.409 | 52,017,332 | -183,251 | 0.96% | 21,289,431 |
| 2024-02-26 | 2024-02-22 | 0.387 | 52,200,583 | -503,023 | 0.97% | 20,224,994 |
| 2024-02-23 | 2024-02-21 | 0.327 | 52,703,606 | -916 | 0.98% | 17,256,245 |
| 2024-02-21 | 2024-02-19 | 0.327 | 52,704,522 | -91,625 | 0.98% | 17,256,545 |
| 2024-02-20 | 2024-02-16 | 0.333 | 52,796,147 | -274,876 | 0.98% | 17,574,654 |
| 2024-02-19 | 2024-02-15 | 0.327 | 53,071,023 | -1,832 | 0.98% | 17,376,545 |
| 2024-02-16 | 2024-02-14 | 0.327 | 53,072,855 | +155,763 | 0.98% | 17,377,144 |
| 2024-02-15 | 2024-02-09 | 0.338 | 52,917,092 | -91,626 | 0.98% | 17,903,683 |
| 2024-02-14 | 2024-02-07 | 0.327 | 53,008,718 | -81,546 | 0.98% | 17,356,145 |
| 2024-02-08 | 2024-02-06 | 0.333 | 53,090,264 | -36,650 | 0.98% | 17,672,559 |
| 2024-02-07 | 2024-02-05 | 0.311 | 53,126,914 | -91,626 | 0.98% | 16,525,102 |
| 2024-02-02 | 2024-01-31 | 0.333 | 53,218,540 | +42,148 | 0.99% | 17,715,259 |
| 2024-01-31 | 2024-01-29 | 0.344 | 53,176,392 | -91,625 | 0.99% | 18,281,597 |
| 2024-01-24 | 2024-01-22 | 0.300 | 53,268,017 | -274,876 | 0.99% | 15,987,624 |
| 2024-01-19 | 2024-01-17 | 0.300 | 53,542,893 | -366,501 | 0.99% | 16,070,124 |
| 2024-01-15 | 2024-01-11 | 0.322 | 53,909,394 | +91,625 | 1.00% | 17,356,860 |
| 2024-01-12 | 2024-01-10 | 0.322 | 53,817,769 | +169,507 | 1.00% | 17,327,360 |
| 2024-01-11 | 2024-01-09 | 0.333 | 53,648,262 | +91,625 | 0.99% | 17,858,304 |
| 2024-01-10 | 2024-01-08 | 0.333 | 53,556,637 | +266,630 | 0.99% | 17,827,804 |
| 2024-01-09 | 2024-01-05 | 0.333 | 53,290,007 | -45,813 | 0.99% | 17,739,048 |
| 2024-01-05 | 2024-01-03 | 0.322 | 53,335,820 | -12,827 | 0.99% | 17,172,190 |
| 2024-01-04 | 2024-01-02 | 0.322 | 53,348,647 | -100,788 | 0.99% | 17,176,320 |
| 2024-01-03 | 2023-12-29 | 0.311 | 53,449,435 | +274,876 | 0.99% | 16,625,422 |
| 2024-01-02 | 2023-12-28 | 0.295 | 53,174,559 | +458,126 | 0.99% | 15,669,400 |
| 2023-12-29 | 2023-12-27 | 0.268 | 52,716,433 | +916 | 0.98% | 14,153,564 |
| 2023-12-27 | 2023-12-21 | 0.256 | 52,715,517 | -185,083 | 0.98% | 13,520,447 |
| 2023-12-22 | 2023-12-20 | 0.255 | 52,900,600 | -916 | 0.98% | 13,510,181 |
| 2023-12-21 | 2023-12-19 | 0.255 | 52,901,516 | +18,325 | 0.98% | 13,510,415 |
| 2023-12-15 | 2023-12-13 | 0.252 | 52,883,191 | -916 | 0.98% | 13,332,584 |
| 2023-12-13 | 2023-12-11 | 0.251 | 52,884,107 | -137,438 | 0.98% | 13,275,097 |
| 2023-12-12 | 2023-12-08 | 0.258 | 53,021,545 | +27,487 | 0.98% | 13,656,804 |
| 2023-12-08 | 2023-12-06 | 0.262 | 52,994,058 | +91,626 | 0.98% | 13,881,076 |
| 2023-12-06 | 2023-12-04 | 0.287 | 52,902,432 | +8,246 | 0.98% | 15,181,566 |
| 2023-12-05 | 2023-12-01 | 0.293 | 52,894,186 | +1,597,197 | 0.98% | 15,476,831 |
| 2023-11-29 | 2023-11-27 | 0.298 | 51,296,989 | -35,544 | 0.98% | 15,298,136 |
| 2023-11-24 | 2023-11-22 | 0.298 | 51,332,533 | -88,858 | 0.98% | 15,308,736 |
| 2023-11-22 | 2023-11-20 | 0.298 | 51,421,391 | +293,233 | 0.98% | 15,335,236 |
| 2023-11-21 | 2023-11-17 | 0.298 | 51,128,158 | -888 | 0.98% | 15,247,786 |
| 2023-11-17 | 2023-11-15 | 0.298 | 51,129,046 | -889 | 0.98% | 15,248,051 |
| 2023-11-15 | 2023-11-13 | 0.293 | 51,129,935 | +124,402 | 0.98% | 14,960,612 |
| 2023-11-14 | 2023-11-10 | 0.293 | 51,005,533 | -17,772 | 0.97% | 14,924,212 |
| 2023-11-07 | 2023-11-03 | 0.298 | 51,023,305 | -17,772 | 0.98% | 15,216,516 |
| 2023-11-03 | 2023-11-01 | 0.293 | 51,041,077 | +44,430 | 0.98% | 14,934,612 |
| 2023-11-01 | 2023-10-30 | 0.287 | 50,996,647 | +13,329 | 0.97% | 14,634,658 |
| 2023-10-30 | 2023-10-26 | 0.293 | 50,983,318 | -8,886 | 0.97% | 14,917,712 |
| 2023-10-27 | 2023-10-25 | 0.287 | 50,992,204 | +55,092 | 0.97% | 14,633,383 |
| 2023-10-26 | 2023-10-24 | 0.293 | 50,937,112 | -8,886 | 0.97% | 14,904,192 |
| 2023-10-25 | 2023-10-20 | 0.293 | 50,945,998 | -21,326 | 0.97% | 14,906,792 |
| 2023-10-19 | 2023-10-17 | 0.298 | 50,967,324 | +15,995 | 0.97% | 15,199,821 |
| 2023-10-18 | 2023-10-16 | 0.298 | 50,951,329 | -7,109 | 0.97% | 15,195,051 |
| 2023-10-12 | 2023-10-10 | 0.304 | 50,958,438 | +199,932 | 0.97% | 15,483,910 |
| 2023-10-10 | 2023-10-06 | 0.298 | 50,758,506 | -8,886 | 0.97% | 15,137,546 |
| 2023-10-05 | 2023-10-03 | 0.304 | 50,767,392 | +15,106 | 0.97% | 15,425,860 |
| 2023-10-04 | 2023-09-29 | 0.304 | 50,752,286 | -17,772 | 0.97% | 15,421,270 |
| 2023-10-03 | 2023-09-28 | 0.298 | 50,770,058 | -88,858 | 0.97% | 15,140,991 |
| 2023-09-29 | 2023-09-27 | 0.298 | 50,858,916 | +11,551 | 0.97% | 15,167,491 |
| 2023-09-27 | 2023-09-25 | 0.304 | 50,847,365 | -17,772 | 0.97% | 15,450,160 |
| 2023-09-20 | 2023-09-18 | 0.304 | 50,865,137 | -72,864 | 0.97% | 15,455,560 |
| 2023-09-19 | 2023-09-15 | 0.298 | 50,938,001 | -888 | 0.97% | 15,191,076 |
| 2023-09-13 | 2023-09-11 | 0.298 | 50,938,889 | +38,209 | 0.97% | 15,191,341 |
| 2023-09-07 | 2023-09-05 | 0.304 | 50,900,680 | -88,859 | 0.97% | 15,466,360 |
| 2023-09-06 | 2023-09-04 | 0.304 | 50,989,539 | +261,245 | 0.97% | 15,493,360 |
| 2023-09-04 | 2023-08-30 | 0.304 | 50,728,294 | +79,972 | 0.97% | 15,413,980 |
| 2023-08-30 | 2023-08-28 | 0.309 | 50,648,322 | -74,641 | 0.97% | 15,674,674 |
| 2023-08-29 | 2023-08-25 | 0.309 | 50,722,963 | -275,461 | 0.97% | 15,697,774 |
| 2023-08-28 | 2023-08-24 | 0.309 | 50,998,424 | +71,086 | 0.97% | 15,783,024 |
| 2023-08-25 | 2023-08-23 | 0.309 | 50,927,338 | -1,777 | 0.97% | 15,761,024 |
| 2023-08-24 | 2023-08-22 | 0.304 | 50,929,115 | +31,101 | 0.97% | 15,475,000 |
| 2023-08-23 | 2023-08-21 | 0.309 | 50,898,014 | +88,858 | 0.97% | 15,751,949 |
| 2023-08-22 | 2023-08-18 | 0.327 | 50,809,156 | +124,402 | 0.97% | 16,605,043 |
| 2023-08-21 | 2023-08-17 | 0.333 | 50,684,754 | +939,943 | 0.97% | 16,854,990 |
| 2023-08-18 | 2023-08-16 | 0.327 | 49,744,811 | -478,762 | 0.97% | 16,257,202 |
| 2023-08-17 | 2023-08-15 | 0.333 | 50,223,573 | -8,720 | 0.98% | 16,701,626 |
| 2023-08-16 | 2023-08-14 | 0.338 | 50,232,293 | +87,206 | 0.98% | 16,992,535 |
| 2023-08-10 | 2023-08-08 | 0.344 | 50,145,087 | -46,220 | 0.98% | 17,250,544 |
| 2023-08-09 | 2023-08-07 | 0.344 | 50,191,307 | -6,104 | 0.98% | 17,266,445 |
| 2023-08-07 | 2023-08-03 | 0.350 | 50,197,411 | +87,206 | 0.98% | 17,556,354 |
| 2023-08-04 | 2023-08-02 | 0.355 | 50,110,205 | -17,441 | 0.98% | 17,813,163 |
| 2023-08-03 | 2023-08-01 | 0.367 | 50,127,646 | -10,465 | 0.98% | 18,394,181 |
| 2023-08-02 | 2023-07-31 | 0.373 | 50,138,111 | +472,657 | 0.98% | 18,685,490 |
| 2023-08-01 | 2023-07-28 | 0.378 | 49,665,454 | -129,065 | 0.97% | 18,794,099 |
| 2023-07-27 | 2023-07-25 | 0.350 | 49,794,519 | +171,796 | 0.97% | 17,415,444 |
| 2023-07-20 | 2023-07-18 | 0.344 | 49,622,723 | -61,044 | 0.97% | 17,070,845 |
| 2023-07-19 | 2023-07-14 | 0.350 | 49,683,767 | +26,162 | 0.97% | 17,376,709 |
| 2023-07-14 | 2023-07-12 | 0.344 | 49,657,605 | -69,765 | 0.97% | 17,082,844 |
| 2023-07-13 | 2023-07-11 | 0.344 | 49,727,370 | -8,721 | 0.97% | 17,106,844 |
| 2023-07-12 | 2023-07-10 | 0.338 | 49,736,091 | +72,381 | 0.97% | 16,824,681 |
| 2023-07-11 | 2023-07-07 | 0.338 | 49,663,710 | +126,449 | 0.97% | 16,800,196 |
| 2023-07-10 | 2023-07-06 | 0.327 | 49,537,261 | +183,133 | 0.96% | 16,189,372 |
| 2023-07-06 | 2023-07-04 | 0.338 | 49,354,128 | -130,809 | 0.96% | 16,695,470 |
| 2023-06-29 | 2023-06-27 | 0.350 | 49,484,937 | +174,412 | 0.96% | 17,307,169 |
| 2023-06-26 | 2023-06-21 | 0.355 | 49,310,525 | +17,441 | 0.96% | 17,528,893 |
| 2023-06-16 | 2023-06-14 | 0.350 | 49,293,084 | -6,104 | 0.96% | 17,240,069 |
| 2023-06-12 | 2023-06-08 | 0.350 | 49,299,188 | +87,206 | 0.96% | 17,242,204 |
| 2023-06-06 | 2023-06-02 | 0.350 | 49,211,982 | -17,441 | 0.96% | 17,211,704 |
| 2023-06-02 | 2023-05-31 | 0.333 | 49,229,423 | +87,206 | 0.96% | 16,371,026 |
| 2023-06-01 | 2023-05-30 | 0.344 | 49,142,217 | -34,883 | 0.96% | 16,905,544 |
| 2023-05-30 | 2023-05-25 | 0.344 | 49,177,100 | -8,720 | 0.96% | 16,917,545 |
| 2023-05-29 | 2023-05-24 | 0.355 | 49,185,820 | +87,206 | 0.96% | 17,484,563 |
| 2023-05-22 | 2023-05-18 | 0.361 | 49,098,614 | -43,603 | 0.96% | 17,735,072 |
| 2023-05-15 | 2023-05-11 | 0.361 | 49,142,217 | -872 | 0.96% | 17,750,822 |
| 2023-05-12 | 2023-05-10 | 0.355 | 49,143,089 | -30,522 | 0.96% | 17,469,373 |
| 2023-05-09 | 2023-05-05 | 0.355 | 49,173,611 | -38,371 | 0.96% | 17,480,223 |
| 2023-05-08 | 2023-05-04 | 0.355 | 49,211,982 | +174,412 | 0.96% | 17,493,863 |
| 2023-05-02 | 2023-04-27 | 0.355 | 49,037,570 | -52,324 | 0.96% | 17,431,863 |
| 2023-04-28 | 2023-04-26 | 0.361 | 49,089,894 | +17,442 | 0.96% | 17,731,922 |
| 2023-04-27 | 2023-04-25 | 0.355 | 49,072,452 | -52,324 | 0.96% | 17,444,263 |
| 2023-04-26 | 2023-04-24 | 0.361 | 49,124,776 | +34,882 | 0.96% | 17,744,522 |
| 2023-04-25 | 2023-04-21 | 0.373 | 49,089,894 | -1,744 | 0.96% | 18,294,840 |
| 2023-04-24 | 2023-04-20 | 0.378 | 49,091,638 | +52,324 | 0.96% | 18,576,959 |
| 2023-04-21 | 2023-04-19 | 0.378 | 49,039,314 | -87,206 | 0.96% | 18,557,159 |
| 2023-04-20 | 2023-04-18 | 0.373 | 49,126,520 | -21,802 | 0.96% | 18,308,490 |
| 2023-04-19 | 2023-04-17 | 0.378 | 49,148,322 | -170,052 | 0.96% | 18,598,409 |
| 2023-04-14 | 2023-04-12 | 0.378 | 49,318,374 | -21,801 | 0.96% | 18,662,759 |
| 2023-04-13 | 2023-04-11 | 0.384 | 49,340,175 | -10,465 | 0.96% | 18,953,903 |
| 2023-04-12 | 2023-04-06 | 0.378 | 49,350,640 | +43,603 | 0.96% | 18,674,969 |
| 2023-04-03 | 2023-03-30 | 0.378 | 49,307,037 | +129,937 | 0.96% | 18,658,469 |
| 2023-03-31 | 2023-03-29 | 0.378 | 49,177,100 | +69,765 | 0.96% | 18,609,299 |
| 2023-03-27 | 2023-03-23 | 0.384 | 49,107,335 | -3,488 | 0.96% | 18,864,458 |
| 2023-03-24 | 2023-03-22 | 0.390 | 49,110,823 | -26,162 | 0.96% | 19,147,377 |
| 2023-03-21 | 2023-03-17 | 0.373 | 49,136,985 | +17,441 | 0.96% | 18,312,390 |
| 2023-03-20 | 2023-03-16 | 0.373 | 49,119,544 | +87,206 | 0.96% | 18,305,890 |
| 2023-03-17 | 2023-03-15 | 0.384 | 49,032,338 | +347,953 | 0.95% | 18,835,648 |
| 2023-03-16 | 2023-03-14 | 0.384 | 48,684,385 | +87,206 | 0.95% | 18,701,983 |
| 2023-03-15 | 2023-03-13 | 0.390 | 48,597,179 | -43,603 | 0.95% | 18,947,117 |
| 2023-03-13 | 2023-03-09 | 0.407 | 48,640,782 | -8,721 | 0.95% | 19,800,769 |
| 2023-03-10 | 2023-03-08 | 0.413 | 48,649,503 | -43,603 | 0.95% | 20,083,253 |
| 2023-03-09 | 2023-03-07 | 0.424 | 48,693,106 | -567,711 | 0.95% | 20,659,622 |
| 2023-03-08 | 2023-03-06 | 0.419 | 49,260,817 | -26,162 | 0.96% | 20,618,052 |
| 2023-03-07 | 2023-03-03 | 0.413 | 49,286,979 | -31,395 | 0.96% | 20,346,413 |
| 2023-03-03 | 2023-03-01 | 0.413 | 49,318,374 | -872 | 0.96% | 20,359,374 |
| 2023-03-02 | 2023-02-28 | 0.396 | 49,319,246 | -872 | 0.96% | 19,511,411 |
| 2023-03-01 | 2023-02-27 | 0.396 | 49,320,118 | -386,323 | 0.96% | 19,511,756 |
| 2023-02-28 | 2023-02-24 | 0.384 | 49,706,441 | +87,206 | 0.97% | 19,094,603 |
| 2023-02-27 | 2023-02-23 | 0.396 | 49,619,235 | +87,207 | 0.97% | 19,630,091 |
| 2023-02-24 | 2023-02-22 | 0.401 | 49,532,028 | +87,206 | 0.96% | 19,879,585 |
| 2023-02-14 | 2023-02-10 | 0.413 | 49,444,822 | +122,088 | 0.96% | 20,411,573 |
| 2023-02-13 | 2023-02-09 | 0.424 | 49,322,734 | +8,721 | 0.96% | 20,926,762 |
| 2023-02-10 | 2023-02-08 | 0.413 | 49,314,013 | +87,206 | 0.96% | 20,357,573 |
| 2023-02-09 | 2023-02-07 | 0.430 | 49,226,807 | +86,334 | 0.96% | 21,168,306 |
| 2023-02-08 | 2023-02-06 | 0.430 | 49,140,473 | +61,044 | 0.96% | 21,131,181 |
| 2023-02-07 | 2023-02-03 | 0.447 | 49,079,429 | -52,323 | 0.96% | 21,949,128 |
| 2023-02-06 | 2023-02-02 | 0.453 | 49,131,752 | -130,810 | 0.96% | 22,254,227 |
| 2023-02-02 | 2023-01-31 | 0.453 | 49,262,562 | -17,441 | 0.96% | 22,313,477 |
| 2023-02-01 | 2023-01-30 | 0.447 | 49,280,003 | +33,138 | 0.96% | 22,038,828 |
| 2023-01-31 | 2023-01-27 | 0.464 | 49,246,865 | +64,533 | 0.96% | 22,871,085 |
| 2023-01-30 | 2023-01-26 | 0.470 | 49,182,332 | +597,362 | 0.96% | 23,123,104 |
| 2023-01-27 | 2023-01-20 | 0.470 | 48,584,970 | +8,720 | 0.95% | 22,842,254 |
| 2023-01-26 | 2023-01-19 | 0.459 | 48,576,250 | -872 | 0.95% | 22,281,126 |
| 2023-01-20 | 2023-01-18 | 0.453 | 48,577,122 | -69,765 | 0.95% | 22,003,007 |
| 2023-01-18 | 2023-01-16 | 0.453 | 48,646,887 | -109,007 | 0.95% | 22,034,607 |
| 2023-01-17 | 2023-01-13 | 0.459 | 48,755,894 | -26,162 | 0.95% | 22,363,526 |
| 2023-01-16 | 2023-01-12 | 0.447 | 48,782,056 | -30,522 | 0.95% | 21,816,138 |
| 2023-01-13 | 2023-01-11 | 0.447 | 48,812,578 | +87,206 | 0.95% | 21,829,788 |
| 2023-01-12 | 2023-01-10 | 0.447 | 48,725,372 | +26,162 | 0.95% | 21,790,788 |
| 2023-01-11 | 2023-01-09 | 0.464 | 48,699,210 | +845,027 | 0.95% | 22,616,745 |
| 2023-01-10 | 2023-01-06 | 0.413 | 47,854,183 | -200,574 | 0.93% | 19,754,933 |
| 2023-01-09 | 2023-01-05 | 0.413 | 48,054,757 | -262,491 | 0.94% | 19,837,733 |
| 2023-01-06 | 2023-01-04 | 0.407 | 48,317,248 | -12,208 | 0.94% | 19,669,065 |
| 2023-01-05 | 2023-01-03 | 0.384 | 48,329,456 | -52,324 | 0.94% | 18,565,638 |
| 2022-12-30 | 2022-12-28 | 0.367 | 48,381,780 | +42,731 | 0.94% | 17,753,541 |
| 2022-12-28 | 2022-12-22 | 0.361 | 48,339,049 | +34,882 | 0.94% | 17,460,707 |
| 2022-12-23 | 2022-12-21 | 0.361 | 48,304,167 | +8,721 | 0.94% | 17,448,107 |
| 2022-12-22 | 2022-12-20 | 0.350 | 48,295,446 | -61,044 | 0.94% | 16,891,149 |
| 2022-12-21 | 2022-12-19 | 0.367 | 48,356,490 | -364,522 | 0.94% | 17,744,261 |
| 2022-12-20 | 2022-12-16 | 0.367 | 48,721,012 | +95,927 | 0.95% | 17,878,021 |
| 2022-12-15 | 2022-12-13 | 0.378 | 48,625,085 | +120,344 | 0.95% | 18,400,409 |
| 2022-12-14 | 2022-12-12 | 0.390 | 48,504,741 | -165,691 | 0.94% | 18,911,077 |
| 2022-12-13 | 2022-12-09 | 0.396 | 48,670,432 | -8,721 | 0.95% | 19,254,731 |
| 2022-12-12 | 2022-12-08 | 0.401 | 48,679,153 | +348,825 | 0.95% | 19,537,285 |
| 2022-12-09 | 2022-12-07 | 0.396 | 48,330,328 | +27,905 | 0.94% | 19,120,181 |
| 2022-12-08 | 2022-12-06 | 0.434 | 48,302,423 | +184,877 | 0.94% | 20,945,714 |
| 2022-12-07 | 2022-12-05 | 0.404 | 48,117,546 | +1,925,901 | 0.94% | 19,436,397 |
| 2022-12-06 | 2022-12-02 | 0.380 | 46,191,645 | -40,402 | 0.93% | 17,560,901 |
| 2022-12-05 | 2022-12-01 | 0.392 | 46,232,047 | -87,539 | 0.93% | 18,125,519 |
| 2022-12-01 | 2022-11-29 | 0.380 | 46,319,586 | -42,086 | 0.93% | 17,609,541 |
| 2022-11-25 | 2022-11-23 | 0.380 | 46,361,672 | +144,775 | 0.94% | 17,625,541 |
| 2022-11-24 | 2022-11-22 | 0.333 | 46,216,897 | -178,444 | 0.93% | 15,374,188 |
| 2022-11-23 | 2022-11-21 | 0.327 | 46,395,341 | +92,589 | 0.94% | 15,157,949 |
| 2022-11-22 | 2022-11-18 | 0.339 | 46,302,752 | +38,719 | 0.93% | 15,677,797 |
| 2022-11-18 | 2022-11-16 | 0.333 | 46,264,033 | -57,237 | 0.93% | 15,389,868 |
| 2022-11-17 | 2022-11-15 | 0.333 | 46,321,270 | -106,056 | 0.93% | 15,408,908 |
| 2022-11-16 | 2022-11-14 | 0.309 | 46,427,326 | +226,422 | 0.94% | 14,341,032 |
| 2022-11-15 | 2022-11-11 | 0.285 | 46,200,904 | -168,343 | 0.93% | 13,173,316 |
| 2022-11-14 | 2022-11-10 | 0.274 | 46,369,247 | +12,625 | 0.94% | 12,725,516 |
| 2022-11-10 | 2022-11-08 | 0.293 | 46,356,622 | +16,835 | 0.94% | 13,603,232 |
| 2022-11-09 | 2022-11-07 | 0.303 | 46,339,787 | -4,209 | 0.94% | 14,038,723 |
| 2022-11-08 | 2022-11-04 | 0.303 | 46,343,996 | +46,295 | 0.94% | 14,039,998 |
| 2022-11-07 | 2022-11-03 | 0.286 | 46,297,701 | +9,258 | 0.93% | 13,255,919 |
| 2022-11-03 | 2022-11-01 | 0.284 | 46,288,443 | -189,386 | 0.93% | 13,143,283 |
| 2022-11-01 | 2022-10-28 | 0.297 | 46,477,829 | +84,172 | 0.94% | 13,804,454 |
| 2022-10-28 | 2022-10-26 | 0.309 | 46,393,657 | -316,486 | 0.94% | 14,330,632 |
| 2022-10-27 | 2022-10-25 | 0.315 | 46,710,143 | -1,684 | 0.94% | 14,705,861 |
| 2022-10-26 | 2022-10-24 | 0.315 | 46,711,827 | -333,320 | 0.94% | 14,706,391 |
| 2022-10-25 | 2022-10-21 | 0.339 | 47,045,147 | -338,371 | 0.95% | 15,929,167 |
| 2022-10-19 | 2022-10-17 | 0.327 | 47,383,518 | +50,503 | 0.96% | 15,480,799 |
| 2022-10-18 | 2022-10-14 | 0.321 | 47,333,015 | +33,669 | 0.96% | 15,183,130 |
| 2022-10-17 | 2022-10-13 | 0.315 | 47,299,346 | +244,098 | 0.95% | 14,891,361 |
| 2022-10-14 | 2022-10-12 | 0.345 | 47,055,248 | +86,697 | 0.95% | 16,212,106 |
| 2022-10-13 | 2022-10-11 | 0.345 | 46,968,551 | +92,589 | 0.95% | 16,182,236 |
| 2022-10-12 | 2022-10-10 | 0.362 | 46,875,962 | +84,172 | 0.95% | 16,985,699 |
| 2022-10-07 | 2022-10-05 | 0.386 | 46,791,790 | -75,755 | 0.94% | 18,067,015 |
| 2022-10-05 | 2022-09-30 | 0.386 | 46,867,545 | -505,030 | 0.95% | 18,096,265 |
| 2022-10-03 | 2022-09-29 | 0.356 | 47,372,575 | +176,760 | 0.96% | 16,884,244 |
| 2022-09-30 | 2022-09-28 | 0.374 | 47,195,815 | +82,489 | 0.95% | 17,662,307 |
| 2022-09-29 | 2022-09-27 | 0.386 | 47,113,326 | +41,244 | 0.95% | 18,191,165 |
| 2022-09-28 | 2022-09-26 | 0.398 | 47,072,082 | +26,935 | 0.95% | 18,734,478 |
| 2022-09-27 | 2022-09-23 | 0.392 | 47,045,147 | -5,050 | 0.95% | 18,444,299 |
| 2022-09-26 | 2022-09-22 | 0.386 | 47,050,197 | +252,515 | 0.95% | 18,166,790 |
| 2022-09-23 | 2022-09-21 | 0.392 | 46,797,682 | +309,752 | 0.94% | 18,347,279 |
| 2022-09-22 | 2022-09-20 | 0.404 | 46,487,930 | +37,036 | 0.94% | 18,778,137 |
| 2022-09-21 | 2022-09-19 | 0.416 | 46,450,894 | +122,049 | 0.94% | 19,315,035 |
| 2022-09-20 | 2022-09-16 | 0.422 | 46,328,845 | -333,320 | 0.93% | 19,539,489 |
| 2022-09-16 | 2022-09-14 | 0.404 | 46,662,165 | -43,770 | 0.94% | 18,848,517 |
| 2022-09-14 | 2022-09-09 | 0.422 | 46,705,935 | +42,928 | 0.94% | 19,698,529 |
| 2022-09-13 | 2022-09-08 | 0.416 | 46,663,007 | +111,948 | 0.94% | 19,403,235 |
| 2022-09-09 | 2022-09-07 | 0.404 | 46,551,059 | +73,230 | 0.94% | 18,803,637 |
| 2022-09-08 | 2022-09-06 | 0.416 | 46,477,829 | +56,395 | 0.94% | 19,326,235 |
| 2022-09-06 | 2022-09-02 | 0.434 | 46,421,434 | +143,092 | 0.94% | 20,130,047 |
| 2022-09-05 | 2022-09-01 | 0.416 | 46,278,342 | +47,136 | 0.93% | 19,243,285 |
| 2022-09-02 | 2022-08-31 | 0.416 | 46,231,206 | +133,833 | 0.93% | 19,223,685 |
| 2022-09-01 | 2022-08-30 | 0.416 | 46,097,373 | +367,831 | 0.93% | 19,168,035 |
| 2022-08-31 | 2022-08-29 | 0.428 | 45,729,542 | +168,344 | 0.92% | 19,558,373 |
| 2022-08-30 | 2022-08-26 | 0.440 | 45,561,198 | -70,704 | 0.92% | 20,027,661 |
| 2022-08-29 | 2022-08-25 | 0.440 | 45,631,902 | +159,926 | 0.92% | 20,058,741 |
| 2022-08-25 | 2022-08-23 | 0.440 | 45,471,976 | +23,568 | 0.92% | 19,988,442 |
| 2022-08-24 | 2022-08-22 | 0.440 | 45,448,408 | +126,258 | 0.92% | 19,978,082 |
| 2022-08-23 | 2022-08-19 | 0.451 | 45,322,150 | +210,429 | 0.91% | 20,461,030 |
| 2022-08-22 | 2022-08-18 | 0.451 | 45,111,721 | +8,417 | 0.91% | 20,366,030 |
| 2022-08-19 | 2022-08-17 | 0.457 | 45,103,304 | +252,516 | 0.91% | 20,630,154 |
| 2022-08-16 | 2022-08-12 | 0.457 | 44,850,788 | -333,321 | 0.91% | 20,514,654 |
| 2022-08-15 | 2022-08-11 | 0.451 | 45,184,109 | -841 | 0.91% | 20,398,710 |
| 2022-08-12 | 2022-08-10 | 0.446 | 45,184,950 | +207,904 | 0.91% | 20,130,681 |
| 2022-08-11 | 2022-08-09 | 0.457 | 44,977,046 | -842 | 0.91% | 20,572,404 |
| 2022-08-08 | 2022-08-04 | 0.446 | 44,977,888 | +210,430 | 0.91% | 20,038,431 |
| 2022-08-04 | 2022-08-02 | 0.446 | 44,767,458 | -842 | 0.90% | 19,944,681 |
| 2022-08-03 | 2022-08-01 | 0.451 | 44,768,300 | +268,508 | 0.90% | 20,210,990 |
| 2022-08-02 | 2022-07-29 | 0.463 | 44,499,792 | +16,835 | 0.90% | 20,618,448 |
| 2022-08-01 | 2022-07-28 | 0.469 | 44,482,957 | +8,417 | 0.90% | 20,874,887 |
| 2022-07-27 | 2022-07-25 | 0.475 | 44,474,540 | -90,906 | 0.90% | 21,135,126 |
| 2022-07-25 | 2022-07-21 | 0.481 | 44,565,446 | -842 | 0.90% | 21,443,055 |
| 2022-07-22 | 2022-07-20 | 0.487 | 44,566,288 | +110,266 | 0.90% | 21,708,194 |
| 2022-07-21 | 2022-07-19 | 0.475 | 44,456,022 | +23,568 | 0.90% | 21,126,326 |
| 2022-07-20 | 2022-07-18 | 0.469 | 44,432,454 | +25,251 | 0.90% | 20,851,187 |
| 2022-07-19 | 2022-07-15 | 0.463 | 44,407,203 | -42,086 | 0.90% | 20,575,548 |
| 2022-07-18 | 2022-07-14 | 0.487 | 44,449,289 | +75,755 | 0.90% | 21,651,204 |
| 2022-07-14 | 2022-07-12 | 0.493 | 44,373,534 | +42,086 | 0.90% | 21,877,893 |
| 2022-07-13 | 2022-07-11 | 0.511 | 44,331,448 | +75,754 | 0.89% | 22,647,160 |
| 2022-07-12 | 2022-07-08 | 0.511 | 44,255,694 | +42,086 | 0.89% | 22,608,461 |
| 2022-07-11 | 2022-07-07 | 0.511 | 44,213,608 | -37,877 | 0.89% | 22,586,961 |
| 2022-07-08 | 2022-07-06 | 0.523 | 44,251,485 | +8,417 | 0.89% | 23,132,039 |
| 2022-07-06 | 2022-07-04 | 0.523 | 44,243,068 | -67,337 | 0.89% | 23,127,639 |
| 2022-07-05 | 2022-06-30 | 0.529 | 44,310,405 | -202,854 | 0.89% | 23,426,053 |
| 2022-06-30 | 2022-06-28 | 0.547 | 44,513,259 | -25,252 | 0.90% | 24,326,555 |
| 2022-06-29 | 2022-06-27 | 0.558 | 44,538,511 | +67,338 | 0.90% | 24,869,493 |
| 2022-06-28 | 2022-06-24 | 0.552 | 44,471,173 | -85,014 | 0.90% | 24,567,724 |
| 2022-06-27 | 2022-06-23 | 0.535 | 44,556,187 | -16,834 | 0.90% | 23,820,667 |
| 2022-06-24 | 2022-06-22 | 0.535 | 44,573,021 | +37,877 | 0.90% | 23,829,667 |
| 2022-06-23 | 2022-06-21 | 0.552 | 44,535,144 | +151,509 | 0.90% | 24,603,064 |
| 2022-06-22 | 2022-06-20 | 0.552 | 44,383,635 | -10,100 | 0.90% | 24,519,364 |
| 2022-06-21 | 2022-06-17 | 0.547 | 44,393,735 | -25,252 | 0.90% | 24,261,235 |
| 2022-06-20 | 2022-06-16 | 0.529 | 44,418,987 | -52,186 | 0.90% | 23,483,458 |
| 2022-06-17 | 2022-06-15 | 0.541 | 44,471,173 | +12,625 | 0.90% | 24,039,386 |
| 2022-06-15 | 2022-06-13 | 0.541 | 44,458,548 | +29,461 | 0.90% | 24,032,561 |
| 2022-06-14 | 2022-06-10 | 0.558 | 44,429,087 | +215,479 | 0.90% | 24,808,393 |
| 2022-06-13 | 2022-06-09 | 0.541 | 44,213,608 | -15,992 | 0.89% | 23,900,156 |
| 2022-06-10 | 2022-06-08 | 0.558 | 44,229,600 | -43,770 | 0.89% | 24,697,003 |
| 2022-06-09 | 2022-06-07 | 0.529 | 44,273,370 | -8,417 | 0.89% | 23,406,473 |
| 2022-06-08 | 2022-06-06 | 0.511 | 44,281,787 | -16,834 | 0.89% | 22,621,791 |
| 2022-06-07 | 2022-06-02 | 0.499 | 44,298,621 | -156,560 | 0.89% | 22,104,102 |
| 2022-06-06 | 2022-06-01 | 0.511 | 44,455,181 | -139,725 | 0.90% | 22,710,371 |
| 2022-06-02 | 2022-05-31 | 0.511 | 44,594,906 | +327,428 | 0.90% | 22,781,750 |
| 2022-06-01 | 2022-05-30 | 0.487 | 44,267,478 | +54,712 | 0.89% | 21,562,644 |
| 2022-05-31 | 2022-05-27 | 0.457 | 44,212,766 | -2,525 | 0.89% | 20,222,824 |
| 2022-05-30 | 2022-05-26 | 0.440 | 44,215,291 | +176,761 | 0.89% | 19,436,032 |
| 2022-05-27 | 2022-05-25 | 0.457 | 44,038,530 | +168,343 | 0.89% | 20,143,129 |
| 2022-05-26 | 2022-05-24 | 0.463 | 43,870,187 | +8,417 | 0.89% | 20,326,728 |
| 2022-05-25 | 2022-05-23 | 0.463 | 43,861,770 | +148,143 | 0.89% | 20,322,828 |
| 2022-05-23 | 2022-05-19 | 0.469 | 43,713,627 | +42,086 | 0.88% | 20,513,857 |
| 2022-05-20 | 2022-05-18 | 0.475 | 43,671,541 | +16,834 | 0.88% | 20,753,526 |
| 2022-05-19 | 2022-05-17 | 0.487 | 43,654,707 | -7,575 | 0.88% | 21,264,164 |
| 2022-05-18 | 2022-05-16 | 0.481 | 43,662,282 | +210,429 | 0.88% | 21,008,490 |
| 2022-05-17 | 2022-05-13 | 0.475 | 43,451,853 | +117,841 | 0.88% | 20,649,126 |
| 2022-05-16 | 2022-05-12 | 0.499 | 43,334,012 | +51,344 | 0.87% | 21,622,782 |
| 2022-05-12 | 2022-05-10 | 0.499 | 43,282,668 | -25,251 | 0.87% | 21,597,163 |
| 2022-05-05 | 2022-05-03 | 0.529 | 43,307,919 | +41,244 | 0.87% | 22,896,058 |
| 2022-05-04 | 2022-04-29 | 0.535 | 43,266,675 | -6,734 | 0.87% | 23,131,267 |
| 2022-04-28 | 2022-04-26 | 0.511 | 43,273,409 | +116,999 | 0.87% | 22,106,651 |
| 2022-04-27 | 2022-04-25 | 0.517 | 43,156,410 | +143,092 | 0.87% | 22,303,240 |
| 2022-04-25 | 2022-04-21 | 0.541 | 43,013,318 | +81,647 | 0.87% | 23,251,326 |
| 2022-04-19 | 2022-04-13 | 0.552 | 42,931,671 | +16,834 | 0.87% | 23,717,239 |
| 2022-04-14 | 2022-04-12 | 0.535 | 42,914,837 | +170,869 | 0.87% | 22,943,167 |
| 2022-04-13 | 2022-04-11 | 0.541 | 42,743,968 | -58,920 | 0.86% | 23,105,726 |
| 2022-04-12 | 2022-04-08 | 0.547 | 42,802,888 | +52,186 | 0.86% | 23,391,835 |
| 2022-04-11 | 2022-04-07 | 0.558 | 42,750,702 | +8,417 | 0.86% | 23,871,213 |
| 2022-04-08 | 2022-04-06 | 0.576 | 42,742,285 | -311,435 | 0.86% | 24,628,211 |
| 2022-04-06 | 2022-04-01 | 0.606 | 43,053,720 | +82,488 | 0.87% | 26,086,406 |
| 2022-03-31 | 2022-03-29 | 0.606 | 42,971,232 | -1,683 | 0.87% | 26,036,426 |
| 2022-03-29 | 2022-03-25 | 0.594 | 42,972,915 | +235,681 | 0.87% | 25,526,907 |
| 2022-03-28 | 2022-03-24 | 0.653 | 42,737,234 | -92,589 | 0.86% | 27,925,598 |
| 2022-03-25 | 2022-03-23 | 0.618 | 42,829,823 | +67,337 | 0.86% | 26,459,584 |
| 2022-03-24 | 2022-03-22 | 0.576 | 42,762,486 | -91,747 | 0.86% | 24,639,850 |
| 2022-03-22 | 2022-03-18 | 0.547 | 42,854,233 | +32,827 | 0.86% | 23,419,895 |
| 2022-03-21 | 2022-03-17 | 0.535 | 42,821,406 | +791,215 | 0.86% | 22,893,217 |
| 2022-03-18 | 2022-03-16 | 0.517 | 42,030,191 | -267,666 | 0.85% | 21,721,209 |
| 2022-03-17 | 2022-03-15 | 0.505 | 42,297,857 | -4,209 | 0.85% | 21,357,021 |
| 2022-03-16 | 2022-03-14 | 0.529 | 42,302,066 | +175,077 | 0.85% | 22,364,283 |
| 2022-03-15 | 2022-03-11 | 0.582 | 42,126,989 | -336,687 | 0.85% | 24,523,920 |
| 2022-03-14 | 2022-03-10 | 0.594 | 42,463,676 | +446,111 | 0.86% | 25,224,408 |
| 2022-03-10 | 2022-03-08 | 0.576 | 42,017,565 | +407,391 | 0.85% | 24,210,625 |
| 2022-03-09 | 2022-03-07 | 0.618 | 41,610,174 | -15,993 | 0.84% | 25,706,104 |
| 2022-03-08 | 2022-03-04 | 0.653 | 41,626,167 | +342,580 | 0.84% | 27,199,599 |
| 2022-03-07 | 2022-03-03 | 0.665 | 41,283,587 | +7,575 | 0.83% | 27,466,216 |
| 2022-03-04 | 2022-03-02 | 0.677 | 41,276,012 | +125,416 | 0.83% | 27,951,555 |
| 2022-03-03 | 2022-03-01 | 0.713 | 41,150,596 | +84,172 | 0.83% | 29,333,289 |
| 2022-03-02 | 2022-02-28 | 0.701 | 41,066,424 | +126,258 | 0.83% | 28,785,401 |
| 2022-03-01 | 2022-02-25 | 0.713 | 40,940,166 | -26,094 | 0.83% | 29,183,289 |
| 2022-02-28 | 2022-02-24 | 0.713 | 40,966,260 | +40,403 | 0.83% | 29,201,889 |
| 2022-02-25 | 2022-02-23 | 0.760 | 40,925,857 | +84,172 | 0.83% | 31,117,962 |
| 2022-02-24 | 2022-02-22 | 0.760 | 40,841,685 | +109,423 | 0.82% | 31,053,961 |
| 2022-02-23 | 2022-02-21 | 0.772 | 40,732,262 | +8,417 | 0.82% | 31,454,680 |
| 2022-02-22 | 2022-02-18 | 0.784 | 40,723,845 | +168,344 | 0.82% | 31,931,998 |
| 2022-02-21 | 2022-02-17 | 0.784 | 40,555,501 | +42,086 | 0.82% | 31,799,998 |
| 2022-02-18 | 2022-02-16 | 0.796 | 40,513,415 | +170,027 | 0.82% | 32,248,316 |
| 2022-02-17 | 2022-02-15 | 0.796 | 40,343,388 | -29,460 | 0.81% | 32,112,976 |
| 2022-02-16 | 2022-02-14 | 0.808 | 40,372,848 | -8,418 | 0.81% | 32,616,074 |
| 2022-02-15 | 2022-02-11 | 0.820 | 40,381,266 | -16,834 | 0.81% | 33,102,623 |
| 2022-02-11 | 2022-02-09 | 0.820 | 40,398,100 | -7,575 | 0.82% | 33,116,422 |
| 2022-02-10 | 2022-02-08 | 0.808 | 40,405,675 | -16,835 | 0.82% | 32,642,594 |
| 2022-02-09 | 2022-02-07 | 0.796 | 40,422,510 | +1,684 | 0.82% | 32,175,956 |
| 2022-02-08 | 2022-02-04 | 0.796 | 40,420,826 | +1,683 | 0.82% | 32,174,616 |
| 2022-02-07 | 2022-01-31 | 0.772 | 40,419,143 | +101,006 | 0.82% | 31,212,880 |
| 2022-02-04 | 2022-01-27 | 0.796 | 40,318,137 | +8,417 | 0.81% | 32,092,876 |
| 2022-01-28 | 2022-01-26 | 0.796 | 40,309,720 | -165,818 | 0.81% | 32,086,176 |
| 2022-01-27 | 2022-01-25 | 0.784 | 40,475,538 | -435,168 | 0.82% | 31,737,298 |
| 2022-01-26 | 2022-01-24 | 0.820 | 40,910,706 | -340,896 | 0.83% | 33,536,632 |
| 2022-01-25 | 2022-01-21 | 0.820 | 41,251,602 | +29,460 | 0.83% | 33,816,082 |
| 2022-01-24 | 2022-01-20 | 0.832 | 41,222,142 | +824,884 | 0.83% | 34,281,671 |
| 2022-01-21 | 2022-01-19 | 0.832 | 40,397,258 | +51,345 | 0.82% | 33,595,670 |
| 2022-01-19 | 2022-01-17 | 0.808 | 40,345,913 | -28,619 | 0.81% | 32,594,314 |
| 2022-01-18 | 2022-01-14 | 0.808 | 40,374,532 | -117,840 | 0.81% | 32,617,434 |
| 2022-01-14 | 2022-01-12 | 0.832 | 40,492,372 | +33,668 | 0.82% | 33,674,770 |
| 2022-01-13 | 2022-01-11 | 0.796 | 40,458,704 | +83,330 | 0.82% | 32,204,766 |
| 2022-01-12 | 2022-01-10 | 0.796 | 40,375,374 | -8,417 | 0.81% | 32,138,436 |
| 2022-01-11 | 2022-01-07 | 0.820 | 40,383,791 | +26,094 | 0.81% | 33,104,693 |
| 2022-01-10 | 2022-01-06 | 0.832 | 40,357,697 | +269,349 | 0.81% | 33,562,770 |
| 2022-01-07 | 2022-01-05 | 0.772 | 40,088,348 | -5,050 | 0.81% | 30,957,430 |
| 2022-01-06 | 2022-01-04 | 0.784 | 40,093,398 | +842 | 0.81% | 31,437,658 |
| 2022-01-05 | 2022-01-03 | 0.784 | 40,092,556 | -92,589 | 0.81% | 31,436,998 |
| 2022-01-04 | 2021-12-31 | 0.808 | 40,185,145 | +83,330 | 0.81% | 32,464,434 |
| 2022-01-03 | 2021-12-29 | 0.772 | 40,101,815 | +77,438 | 0.81% | 30,967,830 |
| 2021-12-30 | 2021-12-28 | 0.808 | 40,024,377 | +58,920 | 0.81% | 32,334,554 |
| 2021-12-29 | 2021-12-24 | 0.808 | 39,965,457 | -8,417 | 0.81% | 32,286,954 |
| 2021-12-23 | 2021-12-21 | 0.820 | 39,973,874 | -185,178 | 0.81% | 32,768,662 |
| 2021-12-22 | 2021-12-20 | 0.808 | 40,159,052 | -40,402 | 0.81% | 32,443,354 |
| 2021-12-21 | 2021-12-17 | 0.820 | 40,199,454 | -168,344 | 0.81% | 32,953,582 |
| 2021-12-17 | 2021-12-15 | 0.820 | 40,367,798 | -159,927 | 0.81% | 33,091,582 |
| 2021-12-10 | 2021-12-08 | 0.879 | 40,527,725 | +217,164 | 0.82% | 35,630,124 |
| 2021-12-09 | 2021-12-07 | 0.867 | 40,310,561 | -25,252 | 0.81% | 34,960,295 |
| 2021-12-08 | 2021-12-06 | 0.844 | 40,335,813 | -46,294 | 0.81% | 34,023,779 |
| 2021-12-07 | 2021-12-03 | 0.855 | 40,382,107 | -126,258 | 0.81% | 34,542,587 |
| 2021-12-06 | 2021-12-02 | 0.820 | 40,508,365 | +20,201 | 0.82% | 33,206,812 |
| 2021-12-03 | 2021-12-01 | 0.820 | 40,488,164 | +54,712 | 0.82% | 33,190,253 |
| 2021-12-02 | 2021-11-30 | 0.844 | 40,433,452 | -42,086 | 0.82% | 34,106,139 |
| 2021-12-01 | 2021-11-29 | 0.867 | 40,475,538 | -42,086 | 0.82% | 35,103,375 |
| 2021-11-30 | 2021-11-26 | 0.844 | 40,517,624 | -202,012 | 0.82% | 34,177,139 |
| 2021-11-29 | 2021-11-25 | 0.879 | 40,719,636 | -75,755 | 0.82% | 35,798,843 |
| 2021-11-26 | 2021-11-24 | 0.855 | 40,795,391 | -479,779 | 0.82% | 34,896,107 |
| 2021-11-25 | 2021-11-23 | 0.879 | 41,275,170 | +16,834 | 0.83% | 36,287,243 |
| 2021-11-23 | 2021-11-19 | 0.891 | 41,258,336 | -211,271 | 0.83% | 36,762,611 |
| 2021-11-22 | 2021-11-18 | 0.879 | 41,469,607 | -38,719 | 0.84% | 36,458,183 |
| 2021-11-19 | 2021-11-17 | 0.879 | 41,508,326 | +8,417 | 0.84% | 36,492,223 |
| 2021-11-18 | 2021-11-16 | 0.903 | 41,499,909 | +16,835 | 0.84% | 37,470,900 |
| 2021-11-16 | 2021-11-12 | 0.879 | 41,483,074 | +303,018 | 0.84% | 36,470,023 |
| 2021-11-15 | 2021-11-11 | 0.879 | 41,180,056 | -302,177 | 0.83% | 36,203,623 |
| 2021-11-12 | 2021-11-10 | 0.891 | 41,482,233 | +20,202 | 0.84% | 36,962,111 |
| 2021-11-11 | 2021-11-09 | 0.879 | 41,462,031 | -25,252 | 0.84% | 36,451,523 |
| 2021-11-10 | 2021-11-08 | 0.867 | 41,487,283 | -92,589 | 0.84% | 35,980,835 |
| 2021-11-09 | 2021-11-05 | 0.844 | 41,579,872 | +205,379 | 0.84% | 35,073,159 |
| 2021-11-08 | 2021-11-04 | 0.962 | 41,374,493 | -84,172 | 0.83% | 39,815,400 |
| 2021-11-04 | 2021-11-02 | 0.962 | 41,458,665 | +212,955 | 0.84% | 39,896,401 |
| 2021-11-03 | 2021-11-01 | 0.974 | 41,245,710 | +40,402 | 0.83% | 40,181,488 |
| 2021-11-02 | 2021-10-29 | 0.974 | 41,205,308 | -83,330 | 0.83% | 40,142,129 |
| 2021-11-01 | 2021-10-28 | 0.986 | 41,288,638 | +84,172 | 0.83% | 40,713,837 |
| 2021-10-29 | 2021-10-27 | 0.986 | 41,204,466 | +202,854 | 0.83% | 40,630,837 |
| 2021-10-28 | 2021-10-26 | 0.998 | 41,001,612 | +288,710 | 0.83% | 40,917,925 |
| 2021-10-27 | 2021-10-25 | 1.034 | 40,712,902 | +134,674 | 0.82% | 42,080,869 |
| 2021-10-26 | 2021-10-22 | 1.034 | 40,578,228 | +70,705 | 0.82% | 41,941,669 |
| 2021-10-25 | 2021-10-21 | 1.034 | 40,507,523 | +82,488 | 0.82% | 41,868,589 |
| 2021-10-22 | 2021-10-20 | 1.081 | 40,425,035 | -890,538 | 0.82% | 43,704,402 |
| 2021-10-21 | 2021-10-19 | 1.045 | 41,315,573 | -157,401 | 0.83% | 43,194,638 |
| 2021-10-20 | 2021-10-18 | 1.045 | 41,472,974 | +42,086 | 0.84% | 43,359,197 |
| 2021-10-19 | 2021-10-15 | 1.034 | 41,430,888 | -177,602 | 0.84% | 42,822,979 |
| 2021-10-18 | 2021-10-12 | 1.034 | 41,608,490 | -16,835 | 0.84% | 43,006,549 |
| 2021-10-12 | 2021-10-08 | 1.010 | 41,625,325 | +100,165 | 0.84% | 42,034,893 |
| 2021-10-11 | 2021-10-07 | 0.998 | 41,525,160 | -16,835 | 0.84% | 41,440,404 |
| 2021-10-08 | 2021-10-06 | 0.974 | 41,541,995 | +84,172 | 0.84% | 40,470,129 |
| 2021-10-07 | 2021-10-05 | 0.998 | 41,457,823 | +50,503 | 0.84% | 41,373,205 |
| 2021-10-06 | 2021-10-04 | 0.998 | 41,407,320 | +92,589 | 0.84% | 41,322,805 |
| 2021-10-04 | 2021-09-29 | 0.974 | 41,314,731 | +58,920 | 0.83% | 40,248,728 |
| 2021-09-30 | 2021-09-28 | 0.986 | 41,255,811 | +63,129 | 0.83% | 40,681,467 |
| 2021-09-29 | 2021-09-27 | 0.986 | 41,192,682 | +94,273 | 0.83% | 40,619,217 |
| 2021-09-28 | 2021-09-24 | 0.974 | 41,098,409 | +92,589 | 0.83% | 40,037,988 |
| 2021-09-27 | 2021-09-23 | 1.022 | 41,005,820 | -1,684 | 0.83% | 41,896,461 |
| 2021-09-24 | 2021-09-21 | 1.010 | 41,007,504 | +11,784 | 0.83% | 41,410,993 |
| 2021-09-23 | 2021-09-20 | 0.986 | 40,995,720 | +1,286,987 | 0.83% | 40,424,997 |
| 2021-09-21 | 2021-09-17 | 1.045 | 39,708,733 | +531,966 | 0.80% | 41,514,717 |
| 2021-09-20 | 2021-09-16 | 1.081 | 39,176,767 | +403,183 | 0.79% | 42,354,872 |
| 2021-09-17 | 2021-09-15 | 1.105 | 38,773,584 | +159,926 | 0.78% | 42,840,278 |
| 2021-09-16 | 2021-09-14 | 1.105 | 38,613,658 | +1,233,959 | 0.78% | 42,663,578 |
| 2021-09-15 | 2021-09-13 | 1.152 | 37,379,699 | +34,510 | 0.75% | 43,076,550 |
| 2021-09-14 | 2021-09-10 | 1.164 | 37,345,189 | +65,654 | 0.75% | 43,480,459 |
| 2021-09-13 | 2021-09-09 | 1.141 | 37,279,535 | +75,755 | 0.75% | 42,518,223 |
| 2021-09-10 | 2021-09-08 | 1.176 | 37,203,780 | -53,028 | 0.75% | 43,757,817 |
| 2021-09-09 | 2021-09-07 | 1.224 | 37,256,808 | -736,504 | 0.75% | 45,590,699 |
| 2021-09-08 | 2021-09-06 | 1.152 | 37,993,312 | +12,626 | 0.77% | 43,783,681 |
| 2021-09-07 | 2021-09-03 | 1.141 | 37,980,686 | -50,503 | 0.77% | 43,317,903 |
| 2021-09-03 | 2021-09-01 | 1.105 | 38,031,189 | +243,257 | 0.77% | 42,020,018 |
| 2021-09-02 | 2021-08-31 | 1.093 | 37,787,932 | -21,043 | 0.76% | 41,302,309 |
| 2021-09-01 | 2021-08-30 | 1.081 | 37,808,975 | -16,835 | 0.76% | 40,876,121 |
| 2021-08-31 | 2021-08-27 | 1.093 | 37,825,810 | -505,031 | 0.76% | 41,343,710 |
| 2021-08-30 | 2021-08-26 | 1.081 | 38,330,841 | -80,804 | 0.77% | 41,440,322 |
| 2021-08-27 | 2021-08-25 | 1.093 | 38,411,645 | +616,137 | 0.78% | 41,984,029 |
| 2021-08-26 | 2021-08-24 | 1.117 | 37,795,508 | -1,203,657 | 0.76% | 42,208,646 |
| 2021-08-25 | 2021-08-23 | 1.069 | 38,999,165 | +115,316 | 0.79% | 41,699,534 |
| 2021-08-24 | 2021-08-20 | 1.182 | 38,883,849 | +866,969 | 0.78% | 45,977,860 |
| 2021-08-23 | 2021-08-19 | 1.246 | 38,016,880 | +3,106,271 | 0.77% | 47,369,533 |
| 2021-08-20 | 2021-08-18 | 1.259 | 34,910,609 | +306,738 | 0.75% | 43,942,947 |
| 2021-08-19 | 2021-08-17 | 1.246 | 34,603,871 | +18,090 | 0.75% | 43,116,879 |
| 2021-08-18 | 2021-08-16 | 1.271 | 34,585,781 | +756,621 | 0.75% | 43,973,815 |
| 2021-08-17 | 2021-08-13 | 1.310 | 33,829,160 | +448,310 | 0.73% | 44,302,169 |
| 2021-08-16 | 2021-08-12 | 1.322 | 33,380,850 | +324,828 | 0.72% | 44,139,487 |
| 2021-08-13 | 2021-08-11 | 1.360 | 33,056,022 | +58,988 | 0.71% | 44,970,832 |
| 2021-08-12 | 2021-08-10 | 1.310 | 32,997,034 | +55,842 | 0.71% | 43,212,429 |
| 2021-08-11 | 2021-08-09 | 1.310 | 32,941,192 | +47,191 | 0.71% | 43,139,300 |
| 2021-08-10 | 2021-08-06 | 1.297 | 32,894,001 | +544,264 | 0.71% | 42,659,271 |
| 2021-08-09 | 2021-08-05 | 1.348 | 32,349,737 | +121,122 | 0.70% | 43,598,663 |
| 2021-08-06 | 2021-08-04 | 1.386 | 32,228,615 | +2,658,399 | 0.70% | 44,664,728 |
| 2021-08-05 | 2021-08-03 | 1.322 | 29,570,216 | +154,155 | 0.64% | 39,100,687 |
| 2021-08-04 | 2021-08-02 | 1.386 | 29,416,061 | +47,191 | 0.64% | 40,766,889 |
| 2021-08-03 | 2021-07-30 | 1.335 | 29,368,870 | +44,044 | 0.63% | 39,207,856 |
| 2021-08-02 | 2021-07-29 | 1.348 | 29,324,826 | +195,841 | 0.63% | 39,521,904 |
| 2021-07-30 | 2021-07-28 | 1.348 | 29,128,985 | -195,841 | 0.63% | 39,257,964 |
| 2021-07-29 | 2021-07-27 | 1.259 | 29,324,826 | +265,054 | 0.63% | 36,911,967 |
| 2021-07-28 | 2021-07-26 | 1.348 | 29,059,772 | -3,933 | 0.63% | 39,164,684 |
| 2021-07-27 | 2021-07-23 | 1.399 | 29,063,705 | +25,955 | 0.63% | 40,648,097 |
| 2021-07-26 | 2021-07-22 | 1.488 | 29,037,750 | -30,674 | 0.63% | 43,196,184 |
| 2021-07-23 | 2021-07-21 | 1.462 | 29,068,424 | -151,009 | 0.63% | 42,502,638 |
| 2021-07-22 | 2021-07-20 | 1.475 | 29,219,433 | -83,370 | 0.63% | 43,094,945 |
| 2021-07-21 | 2021-07-19 | 1.462 | 29,302,803 | +208,424 | 0.63% | 42,845,337 |
| 2021-07-20 | 2021-07-16 | 1.564 | 29,094,379 | +127,415 | 0.63% | 45,499,933 |
| 2021-07-19 | 2021-07-15 | 1.602 | 28,966,964 | -53,483 | 0.63% | 46,405,567 |
| 2021-07-16 | 2021-07-14 | 1.602 | 29,020,447 | -183,256 | 0.63% | 46,491,247 |
| 2021-07-15 | 2021-07-13 | 1.564 | 29,203,703 | -103,819 | 0.63% | 45,670,902 |
| 2021-07-14 | 2021-07-12 | 1.615 | 29,307,522 | -10,225 | 0.63% | 47,323,774 |
| 2021-07-13 | 2021-07-09 | 1.627 | 29,317,747 | +338,985 | 0.63% | 47,713,043 |
| 2021-07-12 | 2021-07-08 | 1.640 | 28,978,762 | +65,280 | 0.63% | 47,529,812 |
| 2021-07-09 | 2021-07-07 | 1.755 | 28,913,482 | -260,334 | 0.62% | 50,731,305 |
| 2021-07-08 | 2021-07-06 | 1.678 | 29,173,816 | +5,506 | 0.63% | 48,962,516 |
| 2021-07-07 | 2021-07-05 | 1.716 | 29,168,310 | -584,376 | 0.63% | 50,065,850 |
| 2021-07-06 | 2021-07-02 | 1.729 | 29,752,686 | -193,481 | 0.64% | 51,447,188 |
| 2021-07-05 | 2021-06-30 | 1.742 | 29,946,167 | +414,490 | 0.65% | 52,162,496 |
| 2021-07-02 | 2021-06-29 | 1.691 | 29,531,677 | +916,282 | 0.64% | 49,938,593 |
| 2021-06-30 | 2021-06-28 | 1.780 | 28,615,395 | -275,278 | 0.62% | 50,935,941 |
| 2021-06-29 | 2021-06-25 | 1.564 | 28,890,673 | -298,087 | 0.62% | 45,181,363 |
| 2021-06-28 | 2021-06-24 | 1.475 | 29,188,760 | +113,258 | 0.63% | 43,049,706 |
| 2021-06-25 | 2021-06-23 | 1.564 | 29,075,502 | -134,493 | 0.63% | 45,470,412 |
| 2021-06-24 | 2021-06-22 | 1.513 | 29,209,995 | +121,122 | 0.63% | 44,195,189 |
| 2021-06-23 | 2021-06-21 | 1.602 | 29,088,873 | +102,246 | 0.63% | 46,600,867 |
| 2021-06-22 | 2021-06-18 | 1.640 | 28,986,627 | +681,903 | 0.63% | 47,542,712 |
| 2021-06-21 | 2021-06-17 | 1.462 | 28,304,724 | +38,539 | 0.61% | 41,385,987 |
| 2021-06-18 | 2021-06-16 | 1.411 | 28,266,185 | +696,060 | 0.61% | 39,892,085 |
| 2021-06-17 | 2021-06-15 | 1.360 | 27,570,125 | -349,210 | 0.60% | 37,507,582 |
| 2021-06-16 | 2021-06-11 | 1.310 | 27,919,335 | -27,528 | 0.60% | 36,562,750 |
| 2021-06-15 | 2021-06-10 | 1.322 | 27,946,863 | -31,460 | 0.60% | 36,954,128 |
| 2021-06-11 | 2021-06-09 | 1.335 | 27,978,323 | -305,952 | 0.60% | 37,351,456 |
| 2021-06-10 | 2021-06-08 | 1.310 | 28,284,275 | +4,719 | 0.61% | 37,040,670 |
| 2021-06-09 | 2021-06-07 | 1.297 | 28,279,556 | +416,850 | 0.61% | 36,674,932 |
| 2021-06-08 | 2021-06-04 | 1.310 | 27,862,706 | -326,401 | 0.60% | 36,488,589 |
| 2021-06-07 | 2021-06-03 | 1.259 | 28,189,107 | +24,382 | 0.61% | 35,482,407 |
| 2021-06-04 | 2021-06-02 | 1.233 | 28,164,725 | +206,851 | 0.61% | 34,735,520 |
| 2021-06-03 | 2021-06-01 | 1.246 | 27,957,874 | +24,382 | 0.60% | 34,835,879 |
| 2021-06-02 | 2021-05-31 | 1.233 | 27,933,492 | -131,347 | 0.60% | 34,450,341 |
| 2021-06-01 | 2021-05-28 | 1.246 | 28,064,839 | +95,168 | 0.61% | 34,969,159 |
| 2021-05-31 | 2021-05-27 | 1.259 | 27,969,671 | -73,932 | 0.60% | 35,206,196 |
| 2021-05-28 | 2021-05-26 | 1.208 | 28,043,603 | -28,314 | 0.61% | 33,873,024 |
| 2021-05-27 | 2021-05-25 | 1.208 | 28,071,917 | -32,247 | 0.61% | 33,907,224 |
| 2021-05-26 | 2021-05-24 | 1.195 | 28,104,164 | -23,596 | 0.61% | 33,588,846 |
| 2021-05-25 | 2021-05-21 | 1.195 | 28,127,760 | -207,638 | 0.61% | 33,617,047 |
| 2021-05-24 | 2021-05-20 | 1.195 | 28,335,398 | -6,292 | 0.61% | 33,865,206 |
| 2021-05-21 | 2021-05-18 | 1.208 | 28,341,690 | -61,348 | 0.61% | 34,233,074 |
| 2021-05-20 | 2021-05-17 | 1.208 | 28,403,038 | +42,472 | 0.61% | 34,307,175 |
| 2021-05-18 | 2021-05-14 | 1.208 | 28,360,566 | -7,865 | 0.61% | 34,255,874 |
| 2021-05-17 | 2021-05-13 | 1.208 | 28,368,431 | -13,371 | 0.61% | 34,265,374 |
| 2021-05-14 | 2021-05-12 | 1.233 | 28,381,802 | -36,179 | 0.61% | 35,003,241 |
| 2021-05-13 | 2021-05-11 | 1.221 | 28,417,981 | -108,538 | 0.61% | 34,686,542 |
| 2021-05-12 | 2021-05-10 | 1.271 | 28,526,519 | +308,311 | 0.62% | 36,269,814 |
| 2021-05-11 | 2021-05-07 | 1.297 | 28,218,208 | -299,660 | 0.61% | 36,595,371 |
| 2021-05-10 | 2021-05-06 | 1.297 | 28,517,868 | -29,101 | 0.62% | 36,983,992 |
| 2021-05-07 | 2021-05-05 | 1.259 | 28,546,969 | -15,730 | 0.62% | 35,932,857 |
| 2021-05-06 | 2021-05-04 | 1.297 | 28,562,699 | -71,572 | 0.62% | 37,042,132 |
| 2021-05-05 | 2021-05-03 | 1.246 | 28,634,271 | +390,895 | 0.62% | 35,678,679 |
| 2021-05-04 | 2021-04-30 | 1.297 | 28,243,376 | +15,730 | 0.61% | 36,628,011 |
| 2021-05-03 | 2021-04-29 | 1.297 | 28,227,646 | +306,738 | 0.61% | 36,607,611 |
| 2021-04-30 | 2021-04-28 | 1.335 | 27,920,908 | +271,346 | 0.60% | 37,274,806 |
| 2021-04-29 | 2021-04-27 | 1.360 | 27,649,562 | -450,670 | 0.60% | 37,615,652 |
| 2021-04-27 | 2021-04-23 | 1.271 | 28,100,232 | -44,044 | 0.61% | 35,727,815 |
| 2021-04-23 | 2021-04-21 | 1.297 | 28,144,276 | -191,122 | 0.61% | 36,499,491 |
| 2021-04-22 | 2021-04-20 | 1.259 | 28,335,398 | +73,145 | 0.61% | 35,666,547 |
| 2021-04-21 | 2021-04-19 | 1.246 | 28,262,253 | +6,293 | 0.61% | 35,215,139 |
| 2021-04-19 | 2021-04-15 | 1.195 | 28,255,960 | -35,393 | 0.61% | 33,770,266 |
| 2021-04-16 | 2021-04-14 | 1.195 | 28,291,353 | +32,246 | 0.61% | 33,812,566 |
| 2021-04-15 | 2021-04-13 | 1.208 | 28,259,107 | -344,490 | 0.61% | 34,133,325 |
| 2021-04-14 | 2021-04-12 | 1.170 | 28,603,597 | -173,032 | 0.62% | 33,458,390 |
| 2021-04-13 | 2021-04-09 | 1.182 | 28,776,629 | +7,865 | 0.62% | 34,026,668 |
| 2021-04-12 | 2021-04-08 | 1.170 | 28,768,764 | -124,268 | 0.62% | 33,651,590 |
| 2021-04-09 | 2021-04-07 | 1.144 | 28,893,032 | +47,190 | 0.62% | 33,062,233 |
| 2021-04-07 | 2021-03-31 | 1.144 | 28,845,842 | -47,977 | 0.62% | 33,008,234 |
| 2021-04-01 | 2021-03-30 | 1.119 | 28,893,819 | -78,651 | 0.62% | 32,328,397 |
| 2021-03-31 | 2021-03-29 | 1.132 | 28,972,470 | -23,595 | 0.63% | 32,784,766 |
| 2021-03-30 | 2021-03-26 | 1.157 | 28,996,065 | -394,827 | 0.63% | 33,548,802 |
| 2021-03-29 | 2021-03-25 | 1.119 | 29,390,892 | -271,346 | 0.63% | 32,884,557 |
| 2021-03-26 | 2021-03-24 | 1.093 | 29,662,238 | +58,988 | 0.64% | 32,433,881 |
| 2021-03-25 | 2021-03-23 | 1.132 | 29,603,250 | -786 | 0.64% | 33,498,546 |
| 2021-03-23 | 2021-03-19 | 1.144 | 29,604,036 | +101,459 | 0.64% | 33,875,833 |
| 2021-03-19 | 2021-03-17 | 1.157 | 29,502,577 | -251,682 | 0.64% | 34,134,842 |
| 2021-03-17 | 2021-03-15 | 1.182 | 29,754,259 | -145,504 | 0.64% | 35,182,658 |
| 2021-03-16 | 2021-03-12 | 1.170 | 29,899,763 | +17,303 | 0.65% | 34,974,549 |
| 2021-03-15 | 2021-03-11 | 1.170 | 29,882,460 | -62,921 | 0.65% | 34,954,310 |
| 2021-03-12 | 2021-03-10 | 1.157 | 29,945,381 | +44,045 | 0.65% | 34,647,172 |
| 2021-03-11 | 2021-03-09 | 1.132 | 29,901,336 | +180,897 | 0.65% | 33,835,855 |
| 2021-03-10 | 2021-03-08 | 1.119 | 29,720,439 | -25,955 | 0.64% | 33,253,277 |
| 2021-03-09 | 2021-03-05 | 1.157 | 29,746,394 | -5,506 | 0.64% | 34,416,941 |
| 2021-03-08 | 2021-03-04 | 1.157 | 29,751,900 | -382,243 | 0.64% | 34,423,312 |
| 2021-03-05 | 2021-03-03 | 1.182 | 30,134,143 | -243,031 | 0.65% | 35,631,848 |
| 2021-03-03 | 2021-03-01 | 1.144 | 30,377,174 | -47,191 | 0.66% | 34,760,533 |
| 2021-03-02 | 2021-02-26 | 1.106 | 30,424,365 | -74,718 | 0.66% | 33,654,050 |
| 2021-03-01 | 2021-02-25 | 1.132 | 30,499,083 | -80,224 | 0.66% | 34,512,256 |
| 2021-02-26 | 2021-02-24 | 1.119 | 30,579,307 | +176,965 | 0.66% | 34,214,238 |
| 2021-02-25 | 2021-02-23 | 1.195 | 30,402,342 | -461,681 | 0.66% | 36,335,526 |
| 2021-02-24 | 2021-02-22 | 1.132 | 30,864,023 | +14,157 | 0.67% | 34,925,216 |
| 2021-02-23 | 2021-02-19 | 1.144 | 30,849,866 | +787 | 0.67% | 35,301,434 |
| 2021-02-22 | 2021-02-18 | 1.106 | 30,849,079 | +94,381 | 0.67% | 34,123,849 |
| 2021-02-19 | 2021-02-17 | 1.157 | 30,754,698 | +190,335 | 0.66% | 35,583,562 |
| 2021-02-18 | 2021-02-16 | 1.182 | 30,564,363 | +59,775 | 0.66% | 36,140,558 |
| 2021-02-17 | 2021-02-11 | 1.144 | 30,504,588 | -134,493 | 0.66% | 34,906,333 |
| 2021-02-16 | 2021-02-09 | 1.081 | 30,639,081 | +47,977 | 0.66% | 33,112,442 |
| 2021-02-10 | 2021-02-08 | 1.081 | 30,591,104 | -51,123 | 0.66% | 33,060,592 |
| 2021-02-09 | 2021-02-05 | 1.043 | 30,642,227 | +173,031 | 0.66% | 31,947,048 |
| 2021-02-08 | 2021-02-04 | 1.068 | 30,469,196 | +39,326 | 0.66% | 32,541,445 |
| 2021-02-05 | 2021-02-03 | 1.055 | 30,429,870 | -472,692 | 0.66% | 32,112,546 |
| 2021-02-04 | 2021-02-02 | 1.017 | 30,902,562 | -17,303 | 0.67% | 31,432,652 |
| 2021-02-03 | 2021-02-01 | 0.992 | 30,919,865 | -14,157 | 0.67% | 30,663,996 |
| 2021-02-02 | 2021-01-29 | 0.979 | 30,934,022 | +78,651 | 0.67% | 30,284,727 |
| 2021-02-01 | 2021-01-28 | 1.004 | 30,855,371 | -196,627 | 0.67% | 30,992,344 |
| 2021-01-29 | 2021-01-27 | 1.043 | 31,051,998 | -529,321 | 0.67% | 32,374,268 |
| 2021-01-28 | 2021-01-26 | 0.992 | 31,581,319 | -55,055 | 0.68% | 31,319,976 |
| 2021-01-27 | 2021-01-25 | 0.966 | 31,636,374 | +27,528 | 0.68% | 30,570,099 |
| 2021-01-26 | 2021-01-22 | 0.966 | 31,608,846 | -3,933 | 0.68% | 30,543,499 |
| 2021-01-25 | 2021-01-21 | 0.992 | 31,612,779 | -47,190 | 0.68% | 31,351,176 |
| 2021-01-22 | 2021-01-20 | 1.004 | 31,659,969 | -220,223 | 0.68% | 31,800,513 |
| 2021-01-21 | 2021-01-19 | 1.004 | 31,880,192 | +121,909 | 0.69% | 32,021,714 |
| 2021-01-20 | 2021-01-18 | 0.992 | 31,758,283 | -20,449 | 0.69% | 31,495,476 |
| 2021-01-19 | 2021-01-15 | 0.979 | 31,778,732 | -63,707 | 0.69% | 31,111,707 |
| 2021-01-18 | 2021-01-14 | 0.992 | 31,842,439 | -787,295 | 0.69% | 31,578,935 |
| 2021-01-15 | 2021-01-13 | 0.915 | 32,629,734 | +2,239,189 | 0.70% | 29,870,506 |
| 2021-01-14 | 2021-01-12 | 0.979 | 30,390,545 | +38,539 | 0.66% | 29,752,658 |
| 2021-01-13 | 2021-01-11 | 0.979 | 30,352,006 | +94,381 | 0.66% | 29,714,928 |
| 2021-01-12 | 2021-01-08 | 0.992 | 30,257,625 | -178,537 | 0.65% | 30,007,236 |
| 2021-01-11 | 2021-01-07 | 1.017 | 30,436,162 | +80,224 | 0.66% | 30,958,252 |
| 2021-01-08 | 2021-01-06 | 1.030 | 30,355,938 | -40,899 | 0.66% | 31,262,610 |
| 2021-01-07 | 2021-01-05 | 1.030 | 30,396,837 | +110,111 | 0.66% | 31,304,730 |
| 2021-01-06 | 2021-01-04 | 1.055 | 30,286,726 | -78,650 | 0.65% | 31,961,487 |
| 2021-01-05 | 2020-12-31 | 1.030 | 30,365,376 | -125,842 | 0.66% | 31,272,330 |
| 2021-01-04 | 2020-12-29 | 0.966 | 30,491,218 | -228,087 | 0.66% | 29,463,540 |
| 2020-12-30 | 2020-12-28 | 0.941 | 30,719,305 | +286,289 | 0.66% | 28,902,783 |
| 2020-12-29 | 2020-12-24 | 1.004 | 30,433,016 | -230,447 | 0.66% | 30,568,114 |
| 2020-12-23 | 2020-12-21 | 1.004 | 30,663,463 | +218,649 | 0.66% | 30,799,584 |
| 2020-12-22 | 2020-12-18 | 1.030 | 30,444,814 | +298,873 | 0.66% | 31,354,140 |
| 2020-12-21 | 2020-12-17 | 1.043 | 30,145,941 | +226,515 | 0.65% | 31,429,629 |
| 2020-12-18 | 2020-12-16 | 1.043 | 29,919,426 | +104,606 | 0.65% | 31,193,468 |
| 2020-12-17 | 2020-12-15 | 1.068 | 29,814,820 | +23,595 | 0.64% | 31,842,564 |
| 2020-12-16 | 2020-12-14 | 1.055 | 29,791,225 | +9,438 | 0.64% | 31,438,586 |
| 2020-12-14 | 2020-12-10 | 1.081 | 29,781,787 | -18,090 | 0.64% | 32,185,943 |
| 2020-12-11 | 2020-12-09 | 1.068 | 29,799,877 | +42,472 | 0.64% | 31,826,605 |
| 2020-12-10 | 2020-12-08 | 1.132 | 29,757,405 | +209,997 | 0.64% | 33,672,985 |
| 2020-12-09 | 2020-12-07 | 1.312 | 29,547,408 | +74,719 | 0.64% | 38,772,037 |
| 2020-12-08 | 2020-12-04 | 1.326 | 29,472,689 | +1,644,332 | 0.64% | 39,076,845 |
| 2020-12-07 | 2020-12-03 | 1.312 | 27,828,357 | +58,528 | 0.65% | 36,516,303 |
| 2020-12-04 | 2020-12-02 | 1.312 | 27,769,829 | -297,028 | 0.64% | 36,439,503 |
| 2020-12-03 | 2020-12-01 | 1.285 | 28,066,857 | -94,376 | 0.65% | 36,061,986 |
| 2020-12-02 | 2020-11-30 | 1.230 | 28,161,233 | -218,748 | 0.65% | 34,643,533 |
| 2020-12-01 | 2020-11-27 | 1.244 | 28,379,981 | -543,577 | 0.66% | 35,300,552 |
| 2020-11-30 | 2020-11-26 | 1.230 | 28,923,558 | +102,424 | 0.67% | 35,581,334 |
| 2020-11-27 | 2020-11-25 | 1.244 | 28,821,134 | +100,960 | 0.67% | 35,849,282 |
| 2020-11-26 | 2020-11-24 | 1.107 | 28,720,174 | +130,956 | 0.67% | 31,798,021 |
| 2020-11-25 | 2020-11-23 | 1.107 | 28,589,218 | -26,337 | 0.66% | 31,653,031 |
| 2020-11-24 | 2020-11-20 | 1.148 | 28,615,555 | +175,583 | 0.66% | 32,855,604 |
| 2020-11-23 | 2020-11-19 | 1.121 | 28,439,972 | +51,212 | 0.66% | 31,876,528 |
| 2020-11-20 | 2020-11-18 | 1.121 | 28,388,760 | -230,453 | 0.66% | 31,819,128 |
| 2020-11-19 | 2020-11-17 | 1.093 | 28,619,213 | -503,339 | 0.66% | 31,295,052 |
| 2020-11-18 | 2020-11-16 | 1.121 | 29,122,552 | +219,479 | 0.68% | 32,641,588 |
| 2020-11-17 | 2020-11-13 | 1.135 | 28,903,073 | +91,450 | 0.67% | 32,790,657 |
| 2020-11-16 | 2020-11-12 | 1.176 | 28,811,623 | +76,086 | 0.67% | 33,868,361 |
| 2020-11-13 | 2020-11-11 | 1.162 | 28,735,537 | +217,284 | 0.67% | 33,386,143 |
| 2020-11-12 | 2020-11-10 | 1.217 | 28,518,253 | +99,497 | 0.66% | 34,692,926 |
| 2020-11-11 | 2020-11-09 | 1.230 | 28,418,756 | +4,390 | 0.66% | 34,960,334 |
| 2020-11-10 | 2020-11-06 | 1.230 | 28,414,366 | -373,846 | 0.66% | 34,954,934 |
| 2020-11-09 | 2020-11-05 | 1.203 | 28,788,212 | -847,921 | 0.67% | 34,627,837 |
| 2020-11-06 | 2020-11-04 | 1.189 | 29,636,133 | +288,981 | 0.69% | 35,242,669 |
| 2020-11-05 | 2020-11-03 | 1.312 | 29,347,152 | -38,043 | 0.68% | 38,509,262 |
| 2020-11-04 | 2020-11-02 | 1.299 | 29,385,195 | +51,943 | 0.68% | 38,157,524 |
| 2020-11-02 | 2020-10-29 | 1.340 | 29,333,252 | +524,555 | 0.68% | 39,292,919 |
| 2020-10-30 | 2020-10-28 | 1.394 | 28,808,697 | +24,143 | 0.67% | 40,165,372 |
| 2020-10-29 | 2020-10-27 | 1.408 | 28,784,554 | +29,264 | 0.67% | 40,525,159 |
| 2020-10-28 | 2020-10-23 | 1.408 | 28,755,290 | +43,896 | 0.67% | 40,483,959 |
| 2020-10-27 | 2020-10-22 | 1.435 | 28,711,394 | +8,047 | 0.67% | 41,207,055 |
| 2020-10-23 | 2020-10-21 | 1.449 | 28,703,347 | -1,463 | 0.67% | 41,587,844 |
| 2020-10-22 | 2020-10-20 | 1.422 | 28,704,810 | -130,956 | 0.67% | 40,805,248 |
| 2020-10-21 | 2020-10-19 | 1.367 | 28,835,766 | -62,186 | 0.67% | 39,414,815 |
| 2020-10-20 | 2020-10-16 | 1.367 | 28,897,952 | -38,043 | 0.67% | 39,499,815 |
| 2020-10-19 | 2020-10-15 | 1.326 | 28,935,995 | -69,501 | 0.67% | 38,365,261 |
| 2020-10-16 | 2020-10-14 | 1.394 | 29,005,496 | +74,622 | 0.67% | 40,439,751 |
| 2020-10-15 | 2020-10-12 | 1.408 | 28,930,874 | +98,766 | 0.67% | 40,731,160 |
| 2020-10-14 | 2020-10-09 | 1.408 | 28,832,108 | -201,189 | 0.67% | 40,592,110 |
| 2020-10-12 | 2020-10-08 | 1.422 | 29,033,297 | +33,653 | 0.67% | 41,272,207 |
| 2020-10-09 | 2020-10-07 | 1.408 | 28,999,644 | +70,965 | 0.67% | 40,827,980 |
| 2020-10-08 | 2020-10-06 | 1.408 | 28,928,679 | -196,068 | 0.67% | 40,728,070 |
| 2020-10-07 | 2020-10-05 | 1.326 | 29,124,747 | -14,632 | 0.68% | 38,615,521 |
| 2020-10-06 | 2020-09-30 | 1.312 | 29,139,379 | +219,479 | 0.68% | 38,236,623 |
| 2020-10-05 | 2020-09-29 | 1.299 | 28,919,900 | -24,142 | 0.67% | 37,553,325 |
| 2020-09-30 | 2020-09-28 | 1.299 | 28,944,042 | +11,705 | 0.67% | 37,584,674 |
| 2020-09-29 | 2020-09-25 | 1.299 | 28,932,337 | +38,043 | 0.67% | 37,569,475 |
| 2020-09-28 | 2020-09-24 | 1.340 | 28,894,294 | -117,055 | 0.67% | 38,704,919 |
| 2020-09-25 | 2020-09-23 | 1.367 | 29,011,349 | -17,559 | 0.67% | 39,654,815 |
| 2020-09-24 | 2020-09-22 | 1.312 | 29,028,908 | -54,869 | 0.67% | 38,091,663 |
| 2020-09-23 | 2020-09-21 | 1.326 | 29,083,777 | -26,338 | 0.68% | 38,561,200 |
| 2020-09-22 | 2020-09-18 | 1.367 | 29,110,115 | +193,873 | 0.68% | 39,789,815 |
| 2020-09-21 | 2020-09-17 | 1.381 | 28,916,242 | +692,091 | 0.67% | 39,920,064 |
| 2020-09-18 | 2020-09-16 | 1.408 | 28,224,151 | -35,116 | 0.66% | 39,736,180 |
| 2020-09-17 | 2020-09-15 | 1.353 | 28,259,267 | +37,311 | 0.66% | 38,240,546 |
| 2020-09-16 | 2020-09-14 | 1.353 | 28,221,956 | -21,948 | 0.66% | 38,190,057 |
| 2020-09-15 | 2020-09-11 | 1.381 | 28,243,904 | -328,487 | 0.66% | 38,991,873 |
| 2020-09-14 | 2020-09-10 | 1.381 | 28,572,391 | -254,596 | 0.66% | 39,445,363 |
| 2020-09-11 | 2020-09-09 | 1.340 | 28,826,987 | +92,913 | 0.67% | 38,614,759 |
| 2020-09-10 | 2020-09-08 | 1.326 | 28,734,074 | +265,570 | 0.67% | 38,097,541 |
| 2020-09-09 | 2020-09-07 | 1.353 | 28,468,504 | +565,524 | 0.66% | 38,523,687 |
| 2020-09-08 | 2020-09-04 | 1.463 | 27,902,980 | +207,774 | 0.65% | 40,809,603 |
| 2020-09-07 | 2020-09-03 | 1.476 | 27,695,206 | +228,258 | 0.64% | 40,884,280 |
| 2020-09-04 | 2020-09-02 | 1.463 | 27,466,948 | +335,072 | 0.64% | 40,171,883 |
| 2020-09-03 | 2020-09-01 | 1.490 | 27,131,876 | -395,794 | 0.63% | 40,423,538 |
| 2020-09-02 | 2020-08-31 | 1.381 | 27,527,670 | +32,922 | 0.64% | 38,003,083 |
| 2020-09-01 | 2020-08-28 | 1.394 | 27,494,748 | +49,748 | 0.64% | 38,333,451 |
| 2020-08-31 | 2020-08-27 | 1.408 | 27,445,000 | +433,837 | 0.64% | 38,639,230 |
| 2020-08-28 | 2020-08-26 | 1.504 | 27,011,163 | -1,214,451 | 0.63% | 40,612,897 |
| 2020-08-27 | 2020-08-25 | 1.326 | 28,225,614 | -25,606 | 0.66% | 37,423,391 |
| 2020-08-26 | 2020-08-24 | 1.312 | 28,251,220 | +84,134 | 0.66% | 37,071,183 |
| 2020-08-25 | 2020-08-21 | 1.312 | 28,167,086 | -254,596 | 0.65% | 36,960,782 |
| 2020-08-24 | 2020-08-20 | 1.368 | 28,421,682 | +1,608,051 | 0.66% | 38,894,286 |
| 2020-08-21 | 2020-08-19 | 1.411 | 26,813,631 | +870,257 | 0.62% | 37,828,570 |
| 2020-08-20 | 2020-08-18 | 1.411 | 25,943,374 | -68,047 | 0.62% | 36,600,815 |
| 2020-08-19 | 2020-08-17 | 1.340 | 26,011,421 | -145,308 | 0.62% | 34,861,974 |
| 2020-08-18 | 2020-08-14 | 1.298 | 26,156,729 | -63,085 | 0.63% | 33,949,670 |
| 2020-08-17 | 2020-08-13 | 1.298 | 26,219,814 | +160,193 | 0.63% | 34,031,550 |
| 2020-08-14 | 2020-08-12 | 1.284 | 26,059,621 | +415,369 | 0.62% | 33,455,982 |
| 2020-08-13 | 2020-08-11 | 1.354 | 25,644,252 | +172,243 | 0.61% | 34,731,662 |
| 2020-08-12 | 2020-08-10 | 1.354 | 25,472,009 | +496,173 | 0.61% | 34,498,382 |
| 2020-08-11 | 2020-08-07 | 1.453 | 24,975,836 | +791,752 | 0.60% | 36,292,890 |
| 2020-08-10 | 2020-08-06 | 1.495 | 24,184,084 | +1,197,905 | 0.58% | 36,165,944 |
| 2020-08-07 | 2020-08-05 | 1.510 | 22,986,179 | -15,594 | 0.55% | 34,698,832 |
| 2020-08-06 | 2020-08-04 | 1.411 | 23,001,773 | +564,220 | 0.55% | 32,450,815 |
| 2020-08-05 | 2020-08-03 | 1.354 | 22,437,553 | +63,085 | 0.54% | 30,388,623 |
| 2020-08-04 | 2020-07-31 | 1.383 | 22,374,468 | -172,952 | 0.54% | 30,934,499 |
| 2020-08-03 | 2020-07-30 | 1.397 | 22,547,420 | +54,579 | 0.54% | 31,491,717 |
| 2020-07-31 | 2020-07-29 | 1.425 | 22,492,841 | -798,839 | 0.54% | 32,050,144 |
| 2020-07-30 | 2020-07-28 | 1.453 | 23,291,680 | +212,646 | 0.56% | 33,845,609 |
| 2020-07-29 | 2020-07-27 | 1.397 | 23,079,034 | +43,946 | 0.55% | 32,234,216 |
| 2020-07-28 | 2020-07-24 | 1.453 | 23,035,088 | +218,317 | 0.55% | 33,472,750 |
| 2020-07-27 | 2020-07-23 | 1.510 | 22,816,771 | +1,404,880 | 0.55% | 34,443,102 |
| 2020-07-24 | 2020-07-22 | 1.439 | 21,411,891 | +1,186,564 | 0.51% | 30,811,972 |
| 2020-07-23 | 2020-07-21 | 1.580 | 20,225,327 | -339,524 | 0.48% | 31,957,873 |
| 2020-07-22 | 2020-07-20 | 1.199 | 20,564,851 | +212,646 | 0.49% | 24,660,892 |
| 2020-07-20 | 2020-07-16 | 1.157 | 20,352,205 | +126,878 | 0.49% | 23,544,508 |
| 2020-07-17 | 2020-07-15 | 1.256 | 20,225,327 | -74,426 | 0.48% | 25,395,096 |
| 2020-07-16 | 2020-07-14 | 1.284 | 20,299,753 | -92,146 | 0.49% | 26,061,322 |
| 2020-07-15 | 2020-07-13 | 1.340 | 20,391,899 | -43,947 | 0.49% | 27,330,374 |
| 2020-07-14 | 2020-07-10 | 1.326 | 20,435,846 | -320,387 | 0.49% | 27,100,966 |
| 2020-07-13 | 2020-07-09 | 1.242 | 20,756,233 | -138,219 | 0.50% | 25,768,878 |
| 2020-07-10 | 2020-07-08 | 1.100 | 20,894,452 | -95,053 | 0.50% | 22,992,695 |
| 2020-07-09 | 2020-07-07 | 1.044 | 20,989,505 | +63,794 | 0.50% | 21,912,817 |
| 2020-07-08 | 2020-07-06 | 1.044 | 20,925,711 | +79,387 | 0.50% | 21,846,217 |
| 2020-07-07 | 2020-07-03 | 0.988 | 20,846,324 | -7,797 | 0.50% | 20,586,941 |
| 2020-07-06 | 2020-07-02 | 0.973 | 20,854,121 | -85,058 | 0.50% | 20,300,432 |
| 2020-07-03 | 2020-06-30 | 0.973 | 20,939,179 | +34,023 | 0.50% | 20,383,231 |
| 2020-07-02 | 2020-06-29 | 1.002 | 20,905,156 | +4,253 | 0.50% | 20,939,970 |
| 2020-06-30 | 2020-06-26 | 1.030 | 20,900,903 | -85,058 | 0.50% | 21,525,448 |
| 2020-06-29 | 2020-06-24 | 1.002 | 20,985,961 | -146,017 | 0.50% | 21,020,910 |
| 2020-06-26 | 2020-06-23 | 0.988 | 21,131,978 | -709 | 0.51% | 20,869,041 |
| 2020-06-24 | 2020-06-22 | 0.988 | 21,132,687 | -62,376 | 0.51% | 20,869,741 |
| 2020-06-23 | 2020-06-19 | 0.973 | 21,195,063 | +21,265 | 0.51% | 20,632,322 |
| 2020-06-22 | 2020-06-18 | 0.945 | 21,173,798 | -61,668 | 0.51% | 20,014,183 |
| 2020-06-19 | 2020-06-17 | 0.959 | 21,235,466 | +120,500 | 0.51% | 20,372,063 |
| 2020-06-18 | 2020-06-16 | 0.973 | 21,114,966 | +141,764 | 0.51% | 20,554,351 |
| 2020-06-17 | 2020-06-15 | 0.973 | 20,973,202 | -16,303 | 0.50% | 20,416,351 |
| 2020-06-16 | 2020-06-12 | 1.002 | 20,989,505 | -229,658 | 0.50% | 21,024,460 |
| 2020-06-15 | 2020-06-11 | 0.959 | 21,219,163 | +120,500 | 0.51% | 20,356,423 |
| 2020-06-12 | 2020-06-10 | 0.973 | 21,098,663 | -70,882 | 0.51% | 20,538,481 |
| 2020-06-11 | 2020-06-09 | 0.988 | 21,169,545 | +157,358 | 0.51% | 20,906,140 |
| 2020-06-10 | 2020-06-08 | 0.945 | 21,012,187 | -279,984 | 0.50% | 19,861,423 |
| 2020-06-09 | 2020-06-05 | 0.889 | 21,292,171 | +120,499 | 0.51% | 18,924,516 |
| 2020-06-08 | 2020-06-04 | 0.889 | 21,171,672 | -9,923 | 0.51% | 18,817,417 |
| 2020-06-05 | 2020-06-03 | 0.889 | 21,181,595 | -77,970 | 0.51% | 18,826,236 |
| 2020-06-04 | 2020-06-02 | 0.875 | 21,259,565 | -22,683 | 0.51% | 18,595,607 |
| 2020-06-03 | 2020-06-01 | 0.875 | 21,282,248 | -124,043 | 0.51% | 18,615,448 |
| 2020-06-02 | 2020-05-29 | 0.861 | 21,406,291 | -28,353 | 0.51% | 18,421,948 |
| 2020-06-01 | 2020-05-28 | 0.861 | 21,434,644 | -3,544 | 0.51% | 18,446,348 |
| 2020-05-29 | 2020-05-27 | 0.889 | 21,438,188 | -8,506 | 0.51% | 19,054,297 |
| 2020-05-28 | 2020-05-26 | 0.889 | 21,446,694 | +33,315 | 0.51% | 19,061,857 |
| 2020-05-27 | 2020-05-25 | 0.903 | 21,413,379 | -136,094 | 0.51% | 19,334,345 |
| 2020-05-26 | 2020-05-22 | 0.903 | 21,549,473 | -37,567 | 0.52% | 19,457,226 |
| 2020-05-25 | 2020-05-21 | 0.917 | 21,587,040 | -709 | 0.52% | 19,795,695 |
| 2020-05-22 | 2020-05-20 | 0.931 | 21,587,749 | +35,441 | 0.52% | 20,100,904 |
| 2020-05-20 | 2020-05-18 | 0.931 | 21,552,308 | +70,882 | 0.52% | 20,067,904 |
| 2020-05-18 | 2020-05-14 | 0.917 | 21,481,426 | -46,073 | 0.51% | 19,698,845 |
| 2020-05-15 | 2020-05-13 | 0.917 | 21,527,499 | -141,764 | 0.52% | 19,741,095 |
| 2020-05-14 | 2020-05-12 | 0.917 | 21,669,263 | -36,859 | 0.52% | 19,871,095 |
| 2020-05-12 | 2020-05-08 | 0.903 | 21,706,122 | -70,882 | 0.52% | 19,598,666 |
| 2020-05-11 | 2020-05-07 | 0.875 | 21,777,004 | +70,882 | 0.52% | 19,048,208 |
| 2020-05-08 | 2020-05-06 | 0.889 | 21,706,122 | +70,882 | 0.52% | 19,292,437 |
| 2020-05-07 | 2020-05-05 | 0.903 | 21,635,240 | -70,882 | 0.52% | 19,534,666 |
| 2020-05-06 | 2020-05-04 | 0.846 | 21,706,122 | +141,764 | 0.52% | 18,373,749 |
| 2020-05-04 | 2020-04-28 | 0.931 | 21,564,358 | +7,088 | 0.52% | 20,079,124 |
| 2020-04-29 | 2020-04-27 | 0.903 | 21,557,270 | +38,985 | 0.52% | 19,464,266 |
| 2020-04-28 | 2020-04-24 | 0.917 | 21,518,285 | -7,088 | 0.52% | 19,732,645 |
| 2020-04-24 | 2020-04-22 | 0.903 | 21,525,373 | -35,441 | 0.52% | 19,435,466 |
| 2020-04-22 | 2020-04-20 | 0.931 | 21,560,814 | -5,670 | 0.52% | 20,075,824 |
| 2020-04-17 | 2020-04-15 | 0.931 | 21,566,484 | +8,506 | 0.52% | 20,081,104 |
| 2020-04-08 | 2020-04-06 | 0.931 | 21,557,978 | -212,646 | 0.52% | 20,073,183 |
| 2020-04-03 | 2020-04-01 | 0.945 | 21,770,624 | +30,479 | 0.52% | 20,578,323 |
| 2020-04-02 | 2020-03-31 | 0.945 | 21,740,145 | -4,253 | 0.52% | 20,549,513 |
| 2020-03-31 | 2020-03-27 | 0.945 | 21,744,398 | -85,058 | 0.52% | 20,553,533 |
| 2020-03-30 | 2020-03-26 | 0.931 | 21,829,456 | +92,146 | 0.52% | 20,325,964 |
| 2020-03-27 | 2020-03-25 | 0.931 | 21,737,310 | -2,835 | 0.52% | 20,240,164 |
| 2020-03-26 | 2020-03-24 | 0.889 | 21,740,145 | -106,323 | 0.52% | 19,322,676 |
| 2020-03-24 | 2020-03-20 | 0.917 | 21,846,468 | -7,797 | 0.52% | 20,033,595 |
| 2020-03-23 | 2020-03-19 | 0.846 | 21,854,265 | +167,990 | 0.52% | 18,499,149 |
| 2020-03-20 | 2020-03-18 | 0.917 | 21,686,275 | +56,706 | 0.52% | 19,886,695 |
| 2020-03-19 | 2020-03-17 | 0.931 | 21,629,569 | +20,556 | 0.52% | 20,139,844 |
| 2020-03-18 | 2020-03-16 | 0.959 | 21,609,013 | -30,480 | 0.52% | 20,730,422 |
| 2020-03-17 | 2020-03-13 | 0.988 | 21,639,493 | -11,341 | 0.52% | 21,370,241 |
| 2020-03-16 | 2020-03-12 | 1.016 | 21,650,834 | +49,618 | 0.52% | 21,992,339 |
| 2020-03-12 | 2020-03-10 | 1.030 | 21,601,216 | -709 | 0.52% | 22,246,688 |
| 2020-03-09 | 2020-03-05 | 1.086 | 21,601,925 | -59,541 | 0.52% | 23,466,454 |
| 2020-03-06 | 2020-03-04 | 1.100 | 21,661,466 | +15,594 | 0.52% | 23,836,734 |
| 2020-03-03 | 2020-02-28 | 1.100 | 21,645,872 | -28,353 | 0.52% | 23,819,574 |
| 2020-03-02 | 2020-02-27 | 1.100 | 21,674,225 | +80,806 | 0.52% | 23,850,774 |
| 2020-02-28 | 2020-02-26 | 1.100 | 21,593,419 | +107,740 | 0.52% | 23,761,853 |
| 2020-02-27 | 2020-02-25 | 1.115 | 21,485,679 | +212,646 | 0.51% | 23,946,413 |
| 2020-02-26 | 2020-02-24 | 1.115 | 21,273,033 | +7,088 | 0.51% | 23,709,413 |
| 2020-02-25 | 2020-02-21 | 1.157 | 21,265,945 | -92,146 | 0.51% | 24,601,571 |
| 2020-02-24 | 2020-02-20 | 1.143 | 21,358,091 | -21,265 | 0.51% | 24,406,851 |
| 2020-02-21 | 2020-02-19 | 1.157 | 21,379,356 | -159,484 | 0.51% | 24,732,770 |
| 2020-02-20 | 2020-02-18 | 1.171 | 21,538,840 | -7,797 | 0.52% | 25,221,139 |
| 2020-02-19 | 2020-02-17 | 1.185 | 21,546,637 | -148,852 | 0.52% | 25,534,248 |
| 2020-02-18 | 2020-02-14 | 1.157 | 21,695,489 | -42,530 | 0.52% | 25,098,490 |
| 2020-02-14 | 2020-02-12 | 1.171 | 21,738,019 | +99,235 | 0.52% | 25,454,370 |
| 2020-02-13 | 2020-02-11 | 1.143 | 21,638,784 | -73,008 | 0.52% | 24,727,611 |
| 2020-02-11 | 2020-02-07 | 1.143 | 21,711,792 | +70,882 | 0.52% | 24,811,041 |
| 2020-02-07 | 2020-02-05 | 1.143 | 21,640,910 | -14,177 | 0.52% | 24,730,041 |
| 2020-02-06 | 2020-02-04 | 1.129 | 21,655,087 | +16,303 | 0.52% | 24,440,732 |
| 2020-02-05 | 2020-02-03 | 1.100 | 21,638,784 | +14,177 | 0.52% | 23,811,774 |
| 2020-02-04 | 2020-01-31 | 1.129 | 21,624,607 | -57,415 | 0.52% | 24,406,331 |
| 2020-02-03 | 2020-01-30 | 1.115 | 21,682,022 | -53,161 | 0.52% | 24,165,243 |
| 2020-01-31 | 2020-01-29 | 1.157 | 21,735,183 | -20,556 | 0.52% | 25,144,410 |
| 2020-01-30 | 2020-01-24 | 1.227 | 21,755,739 | -167,282 | 0.52% | 26,702,836 |
| 2020-01-29 | 2020-01-22 | 1.256 | 21,923,021 | -92,146 | 0.53% | 27,526,735 |
| 2020-01-23 | 2020-01-21 | 1.256 | 22,015,167 | -60,959 | 0.53% | 27,642,434 |
| 2020-01-22 | 2020-01-20 | 1.284 | 22,076,126 | +7,089 | 0.53% | 28,341,873 |
| 2020-01-21 | 2020-01-17 | 1.256 | 22,069,037 | +141,764 | 0.53% | 27,710,074 |
| 2020-01-20 | 2020-01-16 | 1.242 | 21,927,273 | -21,265 | 0.53% | 27,222,725 |
| 2020-01-17 | 2020-01-15 | 1.256 | 21,948,538 | +29,770 | 0.53% | 27,558,774 |
| 2020-01-16 | 2020-01-14 | 1.242 | 21,918,768 | +91,438 | 0.53% | 27,212,166 |
| 2020-01-15 | 2020-01-13 | 1.227 | 21,827,330 | -33,314 | 0.52% | 26,790,706 |
| 2020-01-14 | 2020-01-10 | 1.213 | 21,860,644 | +282,819 | 0.52% | 26,523,186 |
| 2020-01-13 | 2020-01-09 | 1.227 | 21,577,825 | +39,694 | 0.52% | 26,484,466 |
| 2020-01-10 | 2020-01-08 | 1.199 | 21,538,131 | -709 | 0.52% | 25,828,027 |
| 2020-01-09 | 2020-01-07 | 1.199 | 21,538,840 | -21,265 | 0.52% | 25,828,877 |
| 2020-01-07 | 2020-01-03 | 1.227 | 21,560,105 | +56,706 | 0.52% | 26,462,716 |
| 2020-01-06 | 2020-01-02 | 1.227 | 21,503,399 | -24,809 | 0.52% | 26,393,116 |
| 2020-01-03 | 2019-12-31 | 1.213 | 21,528,208 | -17,012 | 0.52% | 26,119,847 |
| 2020-01-02 | 2019-12-27 | 1.199 | 21,545,220 | -96,399 | 0.52% | 25,836,528 |
| 2019-12-30 | 2019-12-24 | 1.213 | 21,641,619 | -92,147 | 0.52% | 26,257,447 |
| 2019-12-27 | 2019-12-20 | 1.199 | 21,733,766 | +17,721 | 0.52% | 26,062,628 |
| 2019-12-20 | 2019-12-18 | 1.185 | 21,716,045 | -95,691 | 0.52% | 25,735,008 |
| 2019-12-19 | 2019-12-17 | 1.213 | 21,811,736 | +28,353 | 0.52% | 26,463,847 |
| 2019-12-18 | 2019-12-16 | 1.185 | 21,783,383 | -29,062 | 0.52% | 25,814,809 |
| 2019-12-16 | 2019-12-12 | 1.171 | 21,812,445 | +28,353 | 0.52% | 25,541,520 |
| 2019-12-11 | 2019-12-09 | 1.171 | 21,784,092 | -7,088 | 0.52% | 25,508,320 |
| 2019-12-10 | 2019-12-06 | 1.211 | 21,791,180 | -21,265 | 0.52% | 26,386,746 |
| 2019-12-09 | 2019-12-05 | 1.211 | 21,812,445 | +537,990 | 0.52% | 26,412,495 |
| 2019-12-05 | 2019-12-03 | 1.254 | 21,274,455 | +138,740 | 0.52% | 26,681,086 |
| 2019-12-04 | 2019-12-02 | 1.269 | 21,135,715 | +210,886 | 0.52% | 26,811,766 |
| 2019-12-03 | 2019-11-29 | 1.269 | 20,924,829 | -95,037 | 0.51% | 26,544,246 |
| 2019-12-02 | 2019-11-28 | 1.254 | 21,019,866 | +180,363 | 0.51% | 26,361,796 |
| 2019-11-29 | 2019-11-27 | 1.297 | 20,839,503 | +223,373 | 0.51% | 27,036,824 |
| 2019-11-28 | 2019-11-26 | 1.196 | 20,616,130 | +27,748 | 0.50% | 24,666,699 |
| 2019-11-27 | 2019-11-25 | 1.196 | 20,588,382 | +24,280 | 0.50% | 24,633,499 |
| 2019-11-25 | 2019-11-21 | 1.196 | 20,564,102 | -13,875 | 0.50% | 24,604,449 |
| 2019-11-22 | 2019-11-20 | 1.211 | 20,577,977 | +13,875 | 0.50% | 24,917,689 |
| 2019-11-21 | 2019-11-19 | 1.196 | 20,564,102 | +50,640 | 0.50% | 24,604,449 |
| 2019-11-20 | 2019-11-18 | 1.211 | 20,513,462 | +117,930 | 0.50% | 24,839,569 |
| 2019-11-19 | 2019-11-15 | 1.211 | 20,395,532 | +67,289 | 0.50% | 24,696,768 |
| 2019-11-18 | 2019-11-14 | 1.211 | 20,328,243 | +173,426 | 0.50% | 24,615,288 |
| 2019-11-15 | 2019-11-13 | 1.240 | 20,154,817 | +49,947 | 0.49% | 24,986,367 |
| 2019-11-14 | 2019-11-12 | 1.269 | 20,104,870 | +62,433 | 0.49% | 25,504,085 |
| 2019-11-13 | 2019-11-11 | 1.269 | 20,042,437 | +41,622 | 0.49% | 25,424,885 |
| 2019-11-11 | 2019-11-07 | 1.283 | 20,000,815 | -104,055 | 0.49% | 25,660,405 |
| 2019-11-07 | 2019-11-05 | 1.283 | 20,104,870 | +18,730 | 0.49% | 25,793,904 |
| 2019-11-06 | 2019-11-04 | 1.254 | 20,086,140 | +63,820 | 0.49% | 25,190,776 |
| 2019-11-04 | 2019-10-31 | 1.269 | 20,022,320 | +187,300 | 0.49% | 25,399,366 |
| 2019-10-30 | 2019-10-28 | 1.269 | 19,835,020 | -34,685 | 0.49% | 25,161,766 |
| 2019-10-28 | 2019-10-24 | 1.254 | 19,869,705 | -18,036 | 0.49% | 24,919,336 |
| 2019-10-25 | 2019-10-23 | 1.254 | 19,887,741 | -59,659 | 0.49% | 24,941,956 |
| 2019-10-23 | 2019-10-21 | 1.254 | 19,947,400 | +41,623 | 0.49% | 25,016,777 |
| 2019-10-22 | 2019-10-18 | 1.297 | 19,905,777 | +27,748 | 0.49% | 25,825,423 |
| 2019-10-21 | 2019-10-17 | 1.312 | 19,878,029 | -70,758 | 0.49% | 26,075,972 |
| 2019-10-17 | 2019-10-15 | 1.297 | 19,948,787 | -13,874 | 0.49% | 25,881,223 |
| 2019-10-16 | 2019-10-14 | 1.254 | 19,962,661 | -69,370 | 0.49% | 25,035,916 |
| 2019-10-15 | 2019-10-11 | 1.254 | 20,032,031 | -20,812 | 0.49% | 25,122,915 |
| 2019-10-14 | 2019-10-10 | 1.269 | 20,052,843 | +56,190 | 0.49% | 25,438,086 |
| 2019-10-11 | 2019-10-09 | 1.269 | 19,996,653 | -360,726 | 0.49% | 25,366,806 |
| 2019-10-10 | 2019-10-08 | 1.240 | 20,357,379 | +38,154 | 0.50% | 25,237,487 |
| 2019-10-09 | 2019-10-04 | 1.196 | 20,319,225 | -69,370 | 0.50% | 24,311,460 |
| 2019-10-08 | 2019-10-03 | 1.211 | 20,388,595 | +20,811 | 0.50% | 24,688,368 |
| 2019-10-03 | 2019-09-30 | 1.211 | 20,367,784 | -694 | 0.50% | 24,663,168 |
| 2019-10-02 | 2019-09-27 | 1.211 | 20,368,478 | -17,343 | 0.50% | 24,664,009 |
| 2019-09-30 | 2019-09-26 | 1.168 | 20,385,821 | +68,677 | 0.50% | 23,803,402 |
| 2019-09-27 | 2019-09-25 | 1.153 | 20,317,144 | -6,937 | 0.50% | 23,430,332 |
| 2019-09-26 | 2019-09-24 | 1.168 | 20,324,081 | +17,343 | 0.50% | 23,731,311 |
| 2019-09-25 | 2019-09-23 | 1.182 | 20,306,738 | +110,992 | 0.50% | 24,003,790 |
| 2019-09-24 | 2019-09-20 | 1.196 | 20,195,746 | +45,091 | 0.49% | 24,163,720 |
| 2019-09-23 | 2019-09-19 | 1.225 | 20,150,655 | +6,243 | 0.49% | 24,690,728 |
| 2019-09-20 | 2019-09-18 | 1.225 | 20,144,412 | +13,875 | 0.49% | 24,683,078 |
| 2019-09-17 | 2019-09-13 | 1.225 | 20,130,537 | +13,874 | 0.49% | 24,666,077 |
| 2019-09-16 | 2019-09-12 | 1.240 | 20,116,663 | +138,740 | 0.49% | 24,939,066 |
| 2019-09-12 | 2019-09-10 | 1.225 | 19,977,923 | -27,054 | 0.49% | 24,479,078 |
| 2019-09-09 | 2019-09-05 | 1.196 | 20,004,977 | -34,685 | 0.49% | 23,935,469 |
| 2019-09-05 | 2019-09-03 | 1.196 | 20,039,662 | +65,902 | 0.49% | 23,976,969 |
| 2019-08-30 | 2019-08-28 | 1.211 | 19,973,760 | -76,308 | 0.49% | 24,186,048 |
| 2019-08-28 | 2019-08-26 | 1.211 | 20,050,068 | -11,099 | 0.49% | 24,278,449 |
| 2019-08-27 | 2019-08-23 | 1.225 | 20,061,167 | -1,387 | 0.49% | 24,581,078 |
| 2019-08-23 | 2019-08-21 | 1.240 | 20,062,554 | +66,595 | 0.49% | 24,871,986 |
| 2019-08-22 | 2019-08-20 | 1.182 | 19,995,959 | +18,036 | 0.49% | 23,636,430 |
| 2019-08-19 | 2019-08-15 | 1.168 | 19,977,923 | -138,740 | 0.49% | 23,327,122 |
| 2019-08-16 | 2019-08-14 | 1.168 | 20,116,663 | +27,054 | 0.49% | 23,489,121 |
| 2019-08-15 | 2019-08-13 | 1.225 | 20,089,609 | +69,370 | 0.49% | 24,615,928 |
| 2019-08-14 | 2019-08-12 | 1.254 | 20,020,239 | +694 | 0.49% | 25,108,127 |
| 2019-08-13 | 2019-08-09 | 1.353 | 20,019,545 | +109,605 | 0.49% | 27,092,243 |
| 2019-08-12 | 2019-08-08 | 1.368 | 19,909,940 | +552,597 | 0.49% | 27,240,003 |
| 2019-08-09 | 2019-08-07 | 1.324 | 19,357,343 | +11,431 | 0.49% | 25,620,354 |
| 2019-08-08 | 2019-08-06 | 1.309 | 19,345,912 | -13,449 | 0.49% | 25,317,525 |
| 2019-08-07 | 2019-08-05 | 1.338 | 19,359,361 | +122,384 | 0.49% | 25,910,924 |
| 2019-08-05 | 2019-08-01 | 1.413 | 19,236,977 | +40,346 | 0.49% | 27,177,519 |
| 2019-08-02 | 2019-07-31 | 1.443 | 19,196,631 | +67,243 | 0.49% | 27,691,477 |
| 2019-08-01 | 2019-07-30 | 1.472 | 19,129,388 | -1,345 | 0.48% | 28,163,436 |
| 2019-07-30 | 2019-07-26 | 1.472 | 19,130,733 | +26,898 | 0.48% | 28,165,416 |
| 2019-07-29 | 2019-07-25 | 1.487 | 19,103,835 | +23,535 | 0.48% | 28,409,915 |
| 2019-07-26 | 2019-07-24 | 1.487 | 19,080,300 | -672 | 0.48% | 28,374,915 |
| 2019-07-25 | 2019-07-23 | 1.502 | 19,080,972 | -42,364 | 0.48% | 28,659,673 |
| 2019-07-24 | 2019-07-22 | 1.502 | 19,123,336 | +19,501 | 0.48% | 28,723,304 |
| 2019-07-22 | 2019-07-18 | 1.487 | 19,103,835 | -50,433 | 0.48% | 28,409,915 |
| 2019-07-19 | 2019-07-17 | 1.487 | 19,154,268 | -13,449 | 0.48% | 28,484,915 |
| 2019-07-18 | 2019-07-16 | 1.487 | 19,167,717 | +6,725 | 0.48% | 28,504,916 |
| 2019-07-17 | 2019-07-15 | 1.472 | 19,160,992 | +10,086 | 0.48% | 28,209,965 |
| 2019-07-16 | 2019-07-12 | 1.487 | 19,150,906 | -672 | 0.48% | 28,479,915 |
| 2019-07-12 | 2019-07-10 | 1.472 | 19,151,578 | -67,244 | 0.48% | 28,196,106 |
| 2019-07-11 | 2019-07-09 | 1.487 | 19,218,822 | +26,225 | 0.49% | 28,580,915 |
| 2019-07-10 | 2019-07-08 | 1.472 | 19,192,597 | +60,519 | 0.48% | 28,256,496 |
| 2019-07-09 | 2019-07-05 | 1.502 | 19,132,078 | +268,975 | 0.48% | 28,736,435 |
| 2019-07-08 | 2019-07-04 | 1.457 | 18,863,103 | -40,346 | 0.48% | 27,490,876 |
| 2019-07-05 | 2019-07-03 | 1.443 | 18,903,449 | +50,432 | 0.48% | 27,268,557 |
| 2019-07-04 | 2019-07-02 | 1.472 | 18,853,017 | +63,882 | 0.48% | 27,756,546 |
| 2019-07-03 | 2019-06-28 | 1.428 | 18,789,135 | +8,069 | 0.47% | 26,824,238 |
| 2019-07-02 | 2019-06-27 | 1.368 | 18,781,066 | +107,589 | 0.47% | 25,695,522 |
| 2019-06-28 | 2019-06-26 | 1.368 | 18,673,477 | -672 | 0.47% | 25,548,322 |
| 2019-06-27 | 2019-06-25 | 1.353 | 18,674,149 | -672 | 0.47% | 25,271,533 |
| 2019-06-26 | 2019-06-24 | 1.353 | 18,674,821 | +134,487 | 0.47% | 25,272,442 |
| 2019-06-25 | 2019-06-21 | 1.413 | 18,540,334 | +87,416 | 0.47% | 26,193,319 |
| 2019-06-24 | 2019-06-20 | 1.457 | 18,452,918 | -22,190 | 0.47% | 26,893,077 |
| 2019-06-21 | 2019-06-19 | 1.443 | 18,475,108 | -345,632 | 0.47% | 26,650,667 |
| 2019-06-17 | 2019-06-13 | 1.487 | 18,820,740 | -13,449 | 0.48% | 27,988,915 |
| 2019-06-14 | 2019-06-12 | 1.457 | 18,834,189 | -7,396 | 0.48% | 27,448,737 |
| 2019-06-10 | 2019-06-05 | 1.443 | 18,841,585 | +6,724 | 0.48% | 27,179,317 |
| 2019-06-06 | 2019-06-04 | 1.443 | 18,834,861 | +21,518 | 0.48% | 27,169,617 |
| 2019-06-05 | 2019-06-03 | 1.428 | 18,813,343 | +15,466 | 0.48% | 26,858,798 |
| 2019-06-04 | 2019-05-31 | 1.428 | 18,797,877 | +33,622 | 0.47% | 26,836,718 |
| 2019-06-03 | 2019-05-30 | 1.443 | 18,764,255 | -190,972 | 0.47% | 27,067,767 |
| 2019-05-31 | 2019-05-29 | 1.428 | 18,955,227 | +100,865 | 0.48% | 27,061,358 |
| 2019-05-30 | 2019-05-28 | 1.428 | 18,854,362 | +23,536 | 0.48% | 26,917,359 |
| 2019-05-29 | 2019-05-27 | 1.443 | 18,830,826 | -24,881 | 0.48% | 27,163,797 |
| 2019-05-27 | 2019-05-23 | 1.472 | 18,855,707 | -45,725 | 0.48% | 27,760,507 |
| 2019-05-24 | 2019-05-22 | 1.502 | 18,901,432 | -127,763 | 0.48% | 28,390,004 |
| 2019-05-23 | 2019-05-21 | 1.487 | 19,029,195 | +26,898 | 0.48% | 28,298,915 |
| 2019-05-21 | 2019-05-17 | 1.532 | 19,002,297 | -6,725 | 0.48% | 29,106,682 |
| 2019-05-16 | 2019-05-14 | 1.532 | 19,009,022 | +6,725 | 0.48% | 29,116,983 |
| 2019-05-15 | 2019-05-10 | 1.576 | 19,002,297 | -22,863 | 0.48% | 29,954,449 |
| 2019-05-14 | 2019-05-09 | 1.561 | 19,025,160 | +109,607 | 0.48% | 29,707,560 |
| 2019-05-10 | 2019-05-08 | 1.621 | 18,915,553 | +255,525 | 0.48% | 30,661,607 |
| 2019-05-09 | 2019-05-07 | 1.666 | 18,660,028 | -4,034 | 0.47% | 31,079,905 |
| 2019-05-08 | 2019-05-06 | 1.666 | 18,664,062 | -34,295 | 0.47% | 31,086,624 |
| 2019-05-07 | 2019-05-03 | 1.710 | 18,698,357 | -336,890 | 0.47% | 31,977,953 |
| 2019-05-06 | 2019-05-02 | 1.725 | 19,035,247 | -41,691 | 0.48% | 32,837,182 |
| 2019-05-03 | 2019-04-30 | 1.725 | 19,076,938 | +6,725 | 0.48% | 32,909,102 |
| 2019-05-02 | 2019-04-29 | 1.740 | 19,070,213 | -16,139 | 0.48% | 33,181,100 |
| 2019-04-26 | 2019-04-24 | 1.755 | 19,086,352 | -14,793 | 0.48% | 33,493,020 |
| 2019-04-25 | 2019-04-23 | 1.755 | 19,101,145 | -67,244 | 0.48% | 33,518,979 |
| 2019-04-23 | 2019-04-17 | 1.785 | 19,168,389 | -14,121 | 0.48% | 34,207,098 |
| 2019-04-18 | 2019-04-16 | 1.770 | 19,182,510 | +13,449 | 0.48% | 33,947,029 |
| 2019-04-17 | 2019-04-15 | 1.755 | 19,169,061 | -4,708 | 0.48% | 33,638,159 |
| 2019-04-16 | 2019-04-12 | 1.770 | 19,173,769 | -36,983 | 0.48% | 33,931,560 |
| 2019-04-15 | 2019-04-11 | 1.710 | 19,210,752 | -673 | 0.49% | 32,854,251 |
| 2019-04-10 | 2019-04-08 | 1.695 | 19,211,425 | -201,731 | 0.49% | 32,569,703 |
| 2019-04-08 | 2019-04-03 | 1.710 | 19,413,156 | -78,002 | 0.49% | 33,200,403 |
| 2019-04-03 | 2019-04-01 | 1.695 | 19,491,158 | -30,260 | 0.49% | 33,043,943 |
| 2019-04-02 | 2019-03-29 | 1.695 | 19,521,418 | +12,777 | 0.49% | 33,095,244 |
| 2019-03-26 | 2019-03-22 | 1.755 | 19,508,641 | -6,725 | 0.49% | 34,234,059 |
| 2019-03-25 | 2019-03-21 | 1.740 | 19,515,366 | -672 | 0.49% | 33,955,641 |
| 2019-03-22 | 2019-03-20 | 1.740 | 19,516,038 | -673 | 0.49% | 33,956,810 |
| 2019-03-21 | 2019-03-19 | 1.725 | 19,516,711 | +50,433 | 0.49% | 33,667,742 |
| 2019-03-20 | 2019-03-18 | 1.740 | 19,466,278 | +35,639 | 0.49% | 33,870,231 |
| 2019-03-19 | 2019-03-15 | 1.740 | 19,430,639 | -26,225 | 0.49% | 33,808,221 |
| 2019-03-15 | 2019-03-13 | 1.725 | 19,456,864 | +28,915 | 0.49% | 33,564,502 |
| 2019-03-14 | 2019-03-12 | 1.725 | 19,427,949 | +3,362 | 0.49% | 33,514,621 |
| 2019-03-13 | 2019-03-11 | 1.710 | 19,424,587 | +8,742 | 0.49% | 33,219,952 |
| 2019-03-08 | 2019-03-06 | 1.740 | 19,415,845 | -673 | 0.49% | 33,782,480 |
| 2019-03-07 | 2019-03-05 | 1.710 | 19,416,518 | -13,448 | 0.49% | 33,206,153 |
| 2019-03-06 | 2019-03-04 | 1.695 | 19,429,966 | +121,038 | 0.49% | 32,940,202 |
| 2019-03-05 | 2019-03-01 | 1.680 | 19,308,928 | -80,692 | 0.49% | 32,447,854 |
| 2019-03-04 | 2019-02-28 | 1.680 | 19,389,620 | +30,259 | 0.49% | 32,583,453 |
| 2019-03-01 | 2019-02-27 | 1.710 | 19,359,361 | -598,467 | 0.49% | 33,108,403 |
| 2019-02-28 | 2019-02-26 | 1.799 | 19,957,828 | -26,898 | 0.50% | 35,912,697 |
| 2019-02-27 | 2019-02-25 | 1.814 | 19,984,726 | +9,414 | 0.50% | 36,258,297 |
| 2019-02-26 | 2019-02-22 | 1.755 | 19,975,312 | +154,661 | 0.50% | 35,052,980 |
| 2019-02-25 | 2019-02-21 | 1.755 | 19,820,651 | +170,798 | 0.50% | 34,781,579 |
| 2019-02-22 | 2019-02-20 | 1.755 | 19,649,853 | -32,277 | 0.50% | 34,481,860 |
| 2019-02-21 | 2019-02-19 | 1.755 | 19,682,130 | -10,086 | 0.50% | 34,538,500 |
| 2019-02-20 | 2019-02-18 | 1.755 | 19,692,216 | +25,552 | 0.50% | 34,556,199 |
| 2019-02-18 | 2019-02-14 | 1.755 | 19,666,664 | -42,363 | 0.50% | 34,511,360 |
| 2019-02-15 | 2019-02-13 | 1.770 | 19,709,027 | +39,674 | 0.50% | 34,878,799 |
| 2019-02-14 | 2019-02-12 | 1.740 | 19,669,353 | +26,224 | 0.50% | 34,223,570 |
| 2019-02-13 | 2019-02-11 | 1.740 | 19,643,129 | +188,282 | 0.50% | 34,177,941 |
| 2019-02-12 | 2019-02-08 | 1.710 | 19,454,847 | +211,145 | 0.49% | 33,271,703 |
| 2019-02-11 | 2019-02-04 | 1.755 | 19,243,702 | +77,330 | 0.49% | 33,769,140 |
| 2019-02-08 | 2019-01-31 | 1.770 | 19,166,372 | +10,087 | 0.48% | 33,918,469 |
| 2019-02-01 | 2019-01-30 | 1.755 | 19,156,285 | -168,109 | 0.48% | 33,615,739 |
| 2019-01-31 | 2019-01-29 | 1.755 | 19,324,394 | +66,571 | 0.49% | 33,910,740 |
| 2019-01-29 | 2019-01-25 | 1.755 | 19,257,823 | -6,724 | 0.49% | 33,793,920 |
| 2019-01-25 | 2019-01-23 | 1.770 | 19,264,547 | +10,086 | 0.49% | 34,092,208 |
| 2019-01-22 | 2019-01-18 | 1.755 | 19,254,461 | +14,121 | 0.49% | 33,788,020 |
| 2019-01-21 | 2019-01-17 | 1.740 | 19,240,340 | -20,173 | 0.49% | 33,477,111 |
| 2019-01-17 | 2019-01-15 | 1.710 | 19,260,513 | +94,141 | 0.49% | 32,939,353 |
| 2019-01-15 | 2019-01-11 | 1.740 | 19,166,372 | -1,345 | 0.48% | 33,348,411 |
| 2019-01-14 | 2019-01-10 | 1.725 | 19,167,717 | +99,521 | 0.48% | 33,065,702 |
| 2019-01-11 | 2019-01-09 | 1.725 | 19,068,196 | +13,449 | 0.48% | 32,894,021 |
| 2019-01-09 | 2019-01-07 | 1.755 | 19,054,747 | -24,208 | 0.48% | 33,437,559 |
| 2019-01-07 | 2019-01-03 | 1.770 | 19,078,955 | -102,883 | 0.48% | 33,763,769 |
| 2018-12-28 | 2018-12-24 | 1.770 | 19,181,838 | +16,811 | 0.48% | 33,945,839 |
| 2018-12-27 | 2018-12-20 | 1.770 | 19,165,027 | +13,449 | 0.48% | 33,916,089 |
| 2018-12-21 | 2018-12-19 | 1.785 | 19,151,578 | -208,455 | 0.48% | 34,177,098 |
| 2018-12-19 | 2018-12-17 | 1.785 | 19,360,033 | -33,622 | 0.49% | 34,549,098 |
| 2018-12-14 | 2018-12-12 | 1.814 | 19,393,655 | +33,622 | 0.49% | 35,185,916 |
| 2018-12-11 | 2018-12-07 | 1.844 | 19,360,033 | -673 | 0.49% | 35,700,734 |
| 2018-12-07 | 2018-12-05 | 1.874 | 19,360,706 | -30,259 | 0.49% | 36,277,814 |
| 2018-12-06 | 2018-12-04 | 1.889 | 19,390,965 | -6,725 | 0.49% | 36,622,882 |
| 2018-12-05 | 2018-12-03 | 1.844 | 19,397,690 | +3,363 | 0.49% | 35,770,175 |
| 2018-12-03 | 2018-11-29 | 1.859 | 19,394,327 | -1,345 | 0.49% | 36,052,393 |
| 2018-11-29 | 2018-11-27 | 1.814 | 19,395,672 | -6,725 | 0.49% | 35,189,576 |
| 2018-11-28 | 2018-11-26 | 1.829 | 19,402,397 | +168,109 | 0.49% | 35,490,316 |
| 2018-11-21 | 2018-11-19 | 1.889 | 19,234,288 | -13,448 | 0.49% | 36,326,973 |
| 2018-11-13 | 2018-11-09 | 1.799 | 19,247,736 | +26,897 | 0.49% | 34,634,936 |
| 2018-11-09 | 2018-11-07 | 1.829 | 19,220,839 | -13,449 | 0.49% | 35,158,215 |
| 2018-11-08 | 2018-11-06 | 1.874 | 19,234,288 | -20,173 | 0.49% | 36,040,933 |
| 2018-11-06 | 2018-11-02 | 1.844 | 19,254,461 | -672 | 0.49% | 35,506,055 |
| 2018-11-05 | 2018-11-01 | 1.799 | 19,255,133 | +6,724 | 0.49% | 34,648,247 |
| 2018-10-29 | 2018-10-25 | 1.785 | 19,248,409 | -11,431 | 0.49% | 34,349,898 |
| 2018-10-24 | 2018-10-22 | 1.785 | 19,259,840 | +13,448 | 0.49% | 34,370,298 |
| 2018-10-19 | 2018-10-16 | 1.785 | 19,246,392 | -6,724 | 0.49% | 34,346,299 |
| 2018-10-18 | 2018-10-15 | 1.799 | 19,253,116 | -134,487 | 0.49% | 34,644,617 |
| 2018-10-16 | 2018-10-12 | 1.785 | 19,387,603 | +6,724 | 0.49% | 34,598,298 |
| 2018-10-15 | 2018-10-11 | 1.799 | 19,380,879 | +1,345 | 0.49% | 34,874,518 |
| 2018-10-12 | 2018-10-10 | 1.859 | 19,379,534 | -6,724 | 0.49% | 36,024,894 |
| 2018-10-10 | 2018-10-08 | 1.844 | 19,386,258 | -6,725 | 0.49% | 35,749,094 |
| 2018-10-09 | 2018-10-05 | 1.874 | 19,392,983 | -8,741 | 0.49% | 36,338,294 |
| 2018-10-04 | 2018-10-02 | 1.933 | 19,401,724 | +205,093 | 0.49% | 37,508,789 |
| 2018-10-03 | 2018-09-28 | 1.948 | 19,196,631 | -6,725 | 0.49% | 37,397,768 |
| 2018-09-28 | 2018-09-26 | 1.933 | 19,203,356 | +5,380 | 0.49% | 37,125,290 |
| 2018-09-27 | 2018-09-24 | 1.933 | 19,197,976 | -16,139 | 0.49% | 37,114,889 |
| 2018-09-13 | 2018-09-11 | 1.889 | 19,214,115 | -20,173 | 0.49% | 36,288,873 |
| 2018-09-12 | 2018-09-10 | 1.874 | 19,234,288 | -97,503 | 0.49% | 36,040,933 |
| 2018-09-11 | 2018-09-07 | 1.889 | 19,331,791 | +68,589 | 0.49% | 36,511,122 |
| 2018-09-10 | 2018-09-06 | 1.859 | 19,263,202 | -20,174 | 0.49% | 35,808,643 |
| 2018-09-05 | 2018-09-03 | 1.933 | 19,283,376 | -13,448 | 0.49% | 37,279,990 |
| 2018-09-04 | 2018-08-31 | 1.933 | 19,296,824 | -67,244 | 0.49% | 37,305,989 |
| 2018-09-03 | 2018-08-30 | 1.963 | 19,364,068 | -26,897 | 0.49% | 38,011,928 |
| 2018-08-30 | 2018-08-28 | 1.948 | 19,390,965 | -88,089 | 0.49% | 37,776,358 |
| 2018-08-29 | 2018-08-27 | 2.050 | 19,479,054 | -201,731 | 0.49% | 39,931,468 |
| 2018-08-28 | 2018-08-24 | 2.065 | 19,680,785 | +596,576 | 0.50% | 40,650,654 |
| 2018-08-27 | 2018-08-23 | 2.050 | 19,084,209 | -30,264 | 0.50% | 39,122,047 |
| 2018-08-24 | 2018-08-22 | 2.050 | 19,114,473 | +225,369 | 0.50% | 39,184,088 |
| 2018-08-23 | 2018-08-21 | 1.988 | 18,889,104 | +3,220 | 0.50% | 37,548,691 |
| 2018-08-22 | 2018-08-20 | 1.926 | 18,885,884 | +3,863 | 0.50% | 36,369,094 |
| 2018-08-21 | 2018-08-17 | 1.895 | 18,882,021 | +16,098 | 0.50% | 35,775,177 |
| 2018-08-20 | 2018-08-16 | 1.910 | 18,865,923 | +143,592 | 0.50% | 36,037,665 |
| 2018-08-17 | 2018-08-15 | 1.879 | 18,722,331 | +48,938 | 0.49% | 35,181,858 |
| 2018-08-16 | 2018-08-14 | 1.941 | 18,673,393 | +16,097 | 0.49% | 36,249,893 |
| 2018-08-15 | 2018-08-13 | 1.941 | 18,657,296 | +12,879 | 0.49% | 36,218,645 |
| 2018-08-14 | 2018-08-10 | 1.957 | 18,644,417 | -58,596 | 0.49% | 36,483,192 |
| 2018-08-13 | 2018-08-09 | 1.972 | 18,703,013 | +18,029 | 0.49% | 36,888,311 |
| 2018-08-10 | 2018-08-08 | 1.895 | 18,684,984 | +57,952 | 0.49% | 35,401,857 |
| 2018-08-09 | 2018-08-07 | 1.972 | 18,627,032 | +5,796 | 0.49% | 36,738,453 |
| 2018-08-08 | 2018-08-06 | 1.895 | 18,621,236 | +6,439 | 0.49% | 35,281,075 |
| 2018-08-07 | 2018-08-03 | 1.941 | 18,614,797 | +34,771 | 0.49% | 36,136,143 |
| 2018-08-06 | 2018-08-02 | 1.988 | 18,580,026 | -9,015 | 0.49% | 36,934,291 |
| 2018-08-02 | 2018-07-31 | 2.019 | 18,589,041 | +6,439 | 0.49% | 37,529,590 |
| 2018-08-01 | 2018-07-30 | 2.050 | 18,582,602 | +262,072 | 0.49% | 38,093,768 |
| 2018-07-31 | 2018-07-27 | 2.065 | 18,320,530 | +32,196 | 0.48% | 37,841,048 |
| 2018-07-24 | 2018-07-20 | 2.065 | 18,288,334 | +6,439 | 0.48% | 37,774,547 |
| 2018-07-23 | 2018-07-19 | 2.065 | 18,281,895 | +6,439 | 0.48% | 37,761,247 |
| 2018-07-20 | 2018-07-18 | 2.081 | 18,275,456 | -12,878 | 0.48% | 38,031,767 |
| 2018-07-19 | 2018-07-17 | 2.050 | 18,288,334 | +9,659 | 0.48% | 37,490,528 |
| 2018-07-17 | 2018-07-13 | 2.128 | 18,278,675 | -193,174 | 0.48% | 38,890,073 |
| 2018-07-13 | 2018-07-11 | 2.174 | 18,471,849 | +18,674 | 0.49% | 40,161,681 |
| 2018-07-12 | 2018-07-10 | 2.143 | 18,453,175 | -66,323 | 0.49% | 39,547,922 |
| 2018-07-11 | 2018-07-09 | 2.143 | 18,519,498 | -46,362 | 0.49% | 39,690,062 |
| 2018-07-10 | 2018-07-06 | 2.065 | 18,565,860 | +173,856 | 0.49% | 38,347,777 |
| 2018-07-09 | 2018-07-05 | 2.128 | 18,392,004 | -644 | 0.49% | 39,131,194 |
| 2018-07-06 | 2018-07-04 | 2.081 | 18,392,648 | -32,195 | 0.49% | 38,275,647 |
| 2018-07-05 | 2018-07-03 | 2.143 | 18,424,843 | -10,303 | 0.49% | 39,487,202 |
| 2018-06-28 | 2018-06-26 | 2.267 | 18,435,146 | -25,756 | 0.49% | 41,799,676 |
| 2018-06-27 | 2018-06-25 | 2.205 | 18,460,902 | -19,318 | 0.49% | 40,711,278 |
| 2018-06-26 | 2018-06-22 | 2.205 | 18,480,220 | -1,932 | 0.49% | 40,753,880 |
| 2018-06-25 | 2018-06-21 | 2.221 | 18,482,152 | -9,658 | 0.49% | 41,045,170 |
| 2018-06-22 | 2018-06-20 | 2.252 | 18,491,810 | +25,756 | 0.49% | 41,640,976 |
| 2018-06-21 | 2018-06-19 | 2.252 | 18,466,054 | -96,587 | 0.49% | 41,582,977 |
| 2018-06-20 | 2018-06-15 | 2.330 | 18,562,641 | -66,966 | 0.49% | 43,241,874 |
| 2018-06-19 | 2018-06-14 | 2.298 | 18,629,607 | +19,317 | 0.49% | 42,819,233 |
| 2018-06-15 | 2018-06-13 | 2.423 | 18,610,290 | -145,524 | 0.49% | 45,086,987 |
| 2018-06-12 | 2018-06-08 | 2.376 | 18,755,814 | -26,400 | 0.49% | 44,565,710 |
| 2018-06-11 | 2018-06-07 | 2.361 | 18,782,214 | -412,748 | 0.50% | 44,336,750 |
| 2018-06-08 | 2018-06-06 | 2.298 | 19,194,962 | +17,386 | 0.51% | 44,118,674 |
| 2018-06-07 | 2018-06-05 | 2.314 | 19,177,576 | -6,440 | 0.51% | 44,376,542 |
| 2018-06-06 | 2018-06-04 | 2.330 | 19,184,016 | -36,059 | 0.51% | 44,689,373 |
| 2018-06-05 | 2018-06-01 | 2.314 | 19,220,075 | -257,564 | 0.51% | 44,474,884 |
| 2018-06-04 | 2018-05-31 | 2.314 | 19,477,639 | -126,207 | 0.51% | 45,070,882 |
| 2018-06-01 | 2018-05-30 | 2.236 | 19,603,846 | -34,771 | 0.52% | 43,840,677 |
| 2018-05-31 | 2018-05-29 | 2.283 | 19,638,617 | -91,436 | 0.52% | 44,833,404 |
| 2018-05-29 | 2018-05-25 | 2.190 | 19,730,053 | -141,661 | 0.52% | 43,203,690 |
| 2018-05-28 | 2018-05-24 | 2.205 | 19,871,714 | +25,757 | 0.52% | 43,822,500 |
| 2018-05-25 | 2018-05-23 | 2.190 | 19,845,957 | -25,757 | 0.52% | 43,457,490 |
| 2018-05-24 | 2018-05-21 | 2.252 | 19,871,714 | -38,634 | 0.52% | 44,748,328 |
| 2018-05-23 | 2018-05-18 | 2.205 | 19,910,348 | -135,866 | 0.53% | 43,907,699 |
| 2018-05-21 | 2018-05-17 | 2.205 | 20,046,214 | +38,635 | 0.53% | 44,207,320 |
| 2018-05-18 | 2018-05-16 | 2.159 | 20,007,579 | -28,976 | 0.53% | 43,189,962 |
| 2018-05-17 | 2018-05-15 | 2.128 | 20,036,555 | -21,249 | 0.53% | 42,630,173 |
| 2018-05-16 | 2018-05-14 | 2.112 | 20,057,804 | +34,127 | 0.53% | 42,363,884 |
| 2018-05-15 | 2018-05-11 | 2.228 | 20,023,677 | +28,976 | 0.53% | 44,620,981 |
| 2018-05-14 | 2018-05-10 | 2.212 | 19,994,701 | +1,065,363 | 0.53% | 44,233,538 |
| 2018-05-11 | 2018-05-09 | 2.228 | 18,929,338 | +67,501 | 0.52% | 42,182,344 |
| 2018-05-10 | 2018-05-08 | 2.228 | 18,861,837 | +6,193 | 0.52% | 42,031,924 |
| 2018-05-09 | 2018-05-07 | 2.228 | 18,855,644 | +161,012 | 0.52% | 42,018,123 |
| 2018-05-08 | 2018-05-04 | 2.293 | 18,694,632 | +12,385 | 0.51% | 42,866,839 |
| 2018-05-04 | 2018-05-02 | 2.293 | 18,682,247 | +239,041 | 0.51% | 42,838,440 |
| 2018-05-03 | 2018-04-30 | 2.325 | 18,443,206 | +109,611 | 0.51% | 42,885,957 |
| 2018-05-02 | 2018-04-27 | 2.293 | 18,333,595 | +16,721 | 0.50% | 42,038,980 |
| 2018-04-30 | 2018-04-26 | 2.293 | 18,316,874 | -61,928 | 0.50% | 42,000,639 |
| 2018-04-27 | 2018-04-25 | 2.325 | 18,378,802 | -326,977 | 0.50% | 42,736,198 |
| 2018-04-26 | 2018-04-24 | 2.374 | 18,705,779 | -40,872 | 0.53% | 44,402,695 |
| 2018-04-24 | 2018-04-20 | 2.245 | 18,746,651 | +46,445 | 0.53% | 42,077,961 |
| 2018-04-23 | 2018-04-19 | 2.261 | 18,700,206 | +48,923 | 0.53% | 42,275,682 |
| 2018-04-20 | 2018-04-18 | 2.277 | 18,651,283 | -1,239 | 0.53% | 42,466,260 |
| 2018-04-19 | 2018-04-17 | 2.325 | 18,652,522 | -149,245 | 0.53% | 43,372,679 |
| 2018-04-18 | 2018-04-16 | 2.164 | 18,801,767 | +4,335 | 0.54% | 40,683,626 |
| 2018-04-17 | 2018-04-13 | 2.196 | 18,797,432 | +52,638 | 0.53% | 41,281,325 |
| 2018-04-16 | 2018-04-12 | 2.228 | 18,744,794 | +7,432 | 0.53% | 41,771,104 |
| 2018-04-13 | 2018-04-11 | 2.309 | 18,737,362 | -17,959 | 0.53% | 43,267,388 |
| 2018-04-12 | 2018-04-10 | 2.212 | 18,755,321 | +71,216 | 0.53% | 41,491,703 |
| 2018-04-11 | 2018-04-09 | 2.196 | 18,684,105 | +58,212 | 0.53% | 41,032,445 |
| 2018-04-10 | 2018-04-06 | 2.196 | 18,625,893 | +89,176 | 0.53% | 40,904,605 |
| 2018-04-09 | 2018-04-04 | 2.180 | 18,536,717 | +27,867 | 0.53% | 40,409,435 |
| 2018-04-06 | 2018-04-03 | 2.180 | 18,508,850 | +21,056 | 0.53% | 40,348,686 |
| 2018-04-04 | 2018-03-29 | 2.212 | 18,487,794 | +61,927 | 0.53% | 40,899,863 |
| 2018-04-03 | 2018-03-28 | 2.228 | 18,425,867 | +164,108 | 0.52% | 41,060,403 |
| 2018-03-29 | 2018-03-27 | 2.293 | 18,261,759 | +65,024 | 0.52% | 41,874,260 |
| 2018-03-28 | 2018-03-26 | 2.309 | 18,196,735 | +51,400 | 0.52% | 42,018,999 |
| 2018-03-27 | 2018-03-23 | 2.293 | 18,145,335 | -296,633 | 0.52% | 41,607,299 |
| 2018-03-26 | 2018-03-22 | 2.325 | 18,441,968 | +157,915 | 0.52% | 42,883,078 |
| 2018-03-23 | 2018-03-21 | 2.422 | 18,284,053 | -68,120 | 0.52% | 44,287,373 |
| 2018-03-22 | 2018-03-20 | 2.568 | 18,352,173 | +135,621 | 0.52% | 47,119,515 |
| 2018-03-21 | 2018-03-19 | 2.632 | 18,216,552 | -78,648 | 0.52% | 47,947,942 |
| 2018-03-20 | 2018-03-16 | 2.551 | 18,295,200 | +139,957 | 0.52% | 46,677,807 |
| 2018-03-19 | 2018-03-15 | 2.454 | 18,155,243 | +13,624 | 0.52% | 44,561,710 |
| 2018-03-16 | 2018-03-14 | 2.438 | 18,141,619 | +253,903 | 0.52% | 44,235,321 |
| 2018-03-14 | 2018-03-12 | 2.487 | 17,887,716 | +86,698 | 0.51% | 44,482,768 |
| 2018-03-13 | 2018-03-09 | 2.503 | 17,801,018 | -4,335 | 0.51% | 44,554,619 |
| 2018-03-12 | 2018-03-08 | 2.503 | 17,805,353 | -619 | 0.51% | 44,565,469 |
| 2018-03-08 | 2018-03-06 | 2.535 | 17,805,972 | -15,482 | 0.51% | 45,142,076 |
| 2018-03-07 | 2018-03-05 | 2.519 | 17,821,454 | +35,299 | 0.51% | 44,893,547 |
| 2018-03-06 | 2018-03-02 | 2.471 | 17,786,155 | -283,009 | 0.51% | 43,942,999 |
| 2018-03-05 | 2018-03-01 | 2.471 | 18,069,164 | -6,812 | 0.51% | 44,642,210 |
| 2018-03-02 | 2018-02-28 | 2.454 | 18,075,976 | +74,932 | 0.51% | 44,367,150 |
| 2018-03-01 | 2018-02-27 | 2.438 | 18,001,044 | +26,629 | 0.51% | 43,892,552 |
| 2018-02-28 | 2018-02-26 | 2.487 | 17,974,415 | +26,010 | 0.51% | 44,698,369 |
| 2018-02-27 | 2018-02-23 | 2.471 | 17,948,405 | -620 | 0.51% | 44,343,859 |
| 2018-02-26 | 2018-02-22 | 2.454 | 17,949,025 | +6,193 | 0.51% | 44,055,552 |
| 2018-02-23 | 2018-02-21 | 2.471 | 17,942,832 | -1,858 | 0.51% | 44,330,090 |
| 2018-02-22 | 2018-02-20 | 2.487 | 17,944,690 | -92,891 | 0.51% | 44,624,450 |
| 2018-02-21 | 2018-02-15 | 2.487 | 18,037,581 | -30,964 | 0.51% | 44,855,449 |
| 2018-02-14 | 2018-02-12 | 2.390 | 18,068,545 | -13,624 | 0.51% | 43,181,835 |
| 2018-02-13 | 2018-02-09 | 2.341 | 18,082,169 | -375,281 | 0.51% | 42,338,427 |
| 2018-02-12 | 2018-02-08 | 2.374 | 18,457,450 | +9,289 | 0.53% | 43,813,226 |
| 2018-02-09 | 2018-02-07 | 2.422 | 18,448,161 | +35,299 | 0.52% | 44,684,873 |
| 2018-02-08 | 2018-02-06 | 2.438 | 18,412,862 | -83,602 | 0.52% | 44,896,702 |
| 2018-02-07 | 2018-02-05 | 2.503 | 18,496,464 | -10,528 | 0.53% | 46,295,268 |
| 2018-02-06 | 2018-02-02 | 2.584 | 18,506,992 | -10,527 | 0.53% | 47,815,865 |
| 2018-02-05 | 2018-02-01 | 2.600 | 18,517,519 | +67,501 | 0.53% | 48,142,082 |
| 2018-02-02 | 2018-01-31 | 2.568 | 18,450,018 | -5,574 | 0.53% | 47,370,734 |
| 2018-02-01 | 2018-01-30 | 2.551 | 18,455,592 | -619 | 0.53% | 47,087,026 |
| 2018-01-31 | 2018-01-29 | 2.616 | 18,456,211 | +12,385 | 0.53% | 48,280,722 |
| 2018-01-30 | 2018-01-26 | 2.632 | 18,443,826 | -86,698 | 0.52% | 48,546,152 |
| 2018-01-29 | 2018-01-25 | 2.584 | 18,530,524 | +250,806 | 0.53% | 47,876,663 |
| 2018-01-26 | 2018-01-24 | 2.616 | 18,279,718 | +278,674 | 0.52% | 47,819,023 |
| 2018-01-25 | 2018-01-23 | 2.584 | 18,001,044 | -391,382 | 0.51% | 46,508,664 |
| 2018-01-24 | 2018-01-22 | 2.503 | 18,392,426 | +50,781 | 0.52% | 46,034,869 |
| 2018-01-23 | 2018-01-19 | 2.406 | 18,341,645 | +619 | 0.52% | 44,130,693 |
| 2018-01-22 | 2018-01-18 | 2.374 | 18,341,026 | -45,826 | 0.52% | 43,536,865 |
| 2018-01-19 | 2018-01-17 | 2.406 | 18,386,852 | +42,110 | 0.52% | 44,239,462 |
| 2018-01-18 | 2018-01-16 | 2.422 | 18,344,742 | -619 | 0.52% | 44,434,373 |
| 2018-01-17 | 2018-01-15 | 2.438 | 18,345,361 | -198,787 | 0.52% | 44,732,112 |
| 2018-01-16 | 2018-01-12 | 2.454 | 18,544,148 | +16,720 | 0.53% | 45,516,270 |
| 2018-01-15 | 2018-01-11 | 2.471 | 18,527,428 | -55,735 | 0.53% | 45,774,410 |
| 2018-01-12 | 2018-01-10 | 2.487 | 18,583,163 | +17,959 | 0.53% | 46,212,190 |
| 2018-01-11 | 2018-01-09 | 2.487 | 18,565,204 | -190,736 | 0.53% | 46,167,530 |
| 2018-01-10 | 2018-01-08 | 2.374 | 18,755,940 | -42,731 | 0.53% | 44,521,764 |
| 2018-01-09 | 2018-01-05 | 2.374 | 18,798,671 | -3,096 | 0.53% | 44,623,196 |
| 2018-01-08 | 2018-01-04 | 2.358 | 18,801,767 | +21,675 | 0.54% | 44,326,936 |
| 2018-01-05 | 2018-01-03 | 2.390 | 18,780,092 | +1,238 | 0.53% | 44,882,354 |
| 2018-01-04 | 2018-01-02 | 2.374 | 18,778,854 | -619 | 0.53% | 44,576,156 |
| 2018-01-03 | 2017-12-29 | 2.341 | 18,779,473 | -1,239 | 0.53% | 43,971,127 |
| 2017-12-28 | 2017-12-22 | 2.358 | 18,780,712 | -2,477 | 0.53% | 44,277,297 |
| 2017-12-27 | 2017-12-21 | 2.309 | 18,783,189 | -619 | 0.53% | 43,373,209 |
| 2017-12-22 | 2017-12-20 | 2.293 | 18,783,808 | -6,193 | 0.53% | 43,071,320 |
| 2017-12-21 | 2017-12-19 | 2.341 | 18,790,001 | -12,385 | 0.53% | 43,995,778 |
| 2017-12-20 | 2017-12-18 | 2.325 | 18,802,386 | -42,730 | 0.54% | 43,721,157 |
| 2017-12-19 | 2017-12-15 | 2.358 | 18,845,116 | -6,812 | 0.54% | 44,429,136 |
| 2017-12-18 | 2017-12-14 | 2.358 | 18,851,928 | -61,928 | 0.54% | 44,445,195 |
| 2017-12-15 | 2017-12-13 | 2.390 | 18,913,856 | -30,963 | 0.54% | 45,202,035 |
| 2017-12-14 | 2017-12-12 | 2.374 | 18,944,819 | -137,480 | 0.54% | 44,970,114 |
| 2017-12-13 | 2017-12-11 | 2.325 | 19,082,299 | -163,488 | 0.54% | 44,372,038 |
| 2017-12-12 | 2017-12-08 | 2.261 | 19,245,787 | -17,959 | 0.55% | 43,509,080 |
| 2017-12-11 | 2017-12-07 | 2.245 | 19,263,746 | +30,963 | 0.55% | 43,238,611 |
| 2017-12-08 | 2017-12-06 | 2.261 | 19,232,783 | -65,023 | 0.55% | 43,479,682 |
| 2017-12-07 | 2017-12-05 | 2.309 | 19,297,806 | +21,055 | 0.55% | 44,561,537 |
| 2017-12-06 | 2017-12-04 | 2.277 | 19,276,751 | -18,578 | 0.55% | 43,890,360 |
| 2017-12-05 | 2017-12-01 | 2.261 | 19,295,329 | -10,528 | 0.55% | 43,621,080 |
| 2017-12-04 | 2017-11-30 | 2.261 | 19,305,857 | -16,720 | 0.55% | 43,644,881 |
| 2017-12-01 | 2017-11-29 | 2.245 | 19,322,577 | +17,959 | 0.55% | 43,370,661 |
| 2017-11-30 | 2017-11-28 | 2.245 | 19,304,618 | +28,486 | 0.55% | 43,330,351 |
| 2017-11-29 | 2017-11-27 | 2.261 | 19,276,132 | -145,530 | 0.55% | 43,577,681 |
| 2017-11-28 | 2017-11-24 | 2.261 | 19,421,662 | -16,101 | 0.55% | 43,906,682 |
| 2017-11-27 | 2017-11-23 | 2.261 | 19,437,763 | -75,551 | 0.55% | 43,943,082 |
| 2017-11-24 | 2017-11-22 | 2.277 | 19,513,314 | -36,538 | 0.56% | 44,428,980 |
| 2017-11-23 | 2017-11-21 | 2.245 | 19,549,852 | -619 | 0.56% | 43,880,793 |
| 2017-11-22 | 2017-11-20 | 2.245 | 19,550,471 | -2,477 | 0.56% | 43,882,182 |
| 2017-11-21 | 2017-11-17 | 2.245 | 19,552,948 | -5,573 | 0.56% | 43,887,742 |
| 2017-11-20 | 2017-11-16 | 2.261 | 19,558,521 | +18,578 | 0.56% | 44,216,080 |
| 2017-11-17 | 2017-11-15 | 2.245 | 19,539,943 | -619 | 0.56% | 43,858,552 |
| 2017-11-16 | 2017-11-14 | 2.261 | 19,540,562 | -30,345 | 0.56% | 44,175,480 |
| 2017-11-15 | 2017-11-13 | 2.277 | 19,570,907 | -8,670 | 0.56% | 44,560,110 |
| 2017-11-14 | 2017-11-10 | 2.261 | 19,579,577 | +5,574 | 0.56% | 44,263,682 |
| 2017-11-13 | 2017-11-09 | 2.293 | 19,574,003 | -68,121 | 0.56% | 44,883,239 |
| 2017-11-10 | 2017-11-08 | 2.309 | 19,642,124 | +13,625 | 0.56% | 45,356,619 |
| 2017-11-09 | 2017-11-07 | 2.341 | 19,628,499 | -175,875 | 0.56% | 45,959,076 |
| 2017-11-08 | 2017-11-06 | 2.374 | 19,804,374 | -24,771 | 0.56% | 47,010,476 |
| 2017-11-07 | 2017-11-03 | 2.390 | 19,829,145 | -16,720 | 0.56% | 47,389,475 |
| 2017-11-03 | 2017-11-01 | 2.374 | 19,845,865 | +19,817 | 0.56% | 47,108,965 |
| 2017-11-02 | 2017-10-31 | 2.341 | 19,826,048 | -68,121 | 0.56% | 46,421,626 |
| 2017-11-01 | 2017-10-30 | 2.309 | 19,894,169 | -253,903 | 0.57% | 45,938,629 |
| 2017-10-31 | 2017-10-27 | 2.325 | 20,148,072 | -30,963 | 0.57% | 46,850,279 |
| 2017-10-30 | 2017-10-26 | 2.358 | 20,179,035 | -12,386 | 0.57% | 47,573,975 |
| 2017-10-27 | 2017-10-25 | 2.309 | 20,191,421 | +74,313 | 0.57% | 46,625,029 |
| 2017-10-26 | 2017-10-24 | 2.341 | 20,117,108 | -30,964 | 0.59% | 47,103,127 |
| 2017-10-25 | 2017-10-23 | 2.325 | 20,148,072 | +9,290 | 0.59% | 46,850,279 |
| 2017-10-24 | 2017-10-20 | 2.293 | 20,138,782 | -27,868 | 0.59% | 46,178,278 |
| 2017-10-23 | 2017-10-19 | 2.261 | 20,166,650 | -694,207 | 0.59% | 45,590,881 |
| 2017-10-20 | 2017-10-18 | 2.374 | 20,860,857 | +40,872 | 0.61% | 49,518,294 |
| 2017-10-19 | 2017-10-17 | 2.390 | 20,819,985 | -43,350 | 0.61% | 49,757,473 |
| 2017-10-18 | 2017-10-16 | 2.406 | 20,863,335 | -223,558 | 0.61% | 50,197,974 |
| 2017-10-17 | 2017-10-13 | 2.374 | 21,086,893 | +55,116 | 0.62% | 50,054,845 |
| 2017-10-16 | 2017-10-12 | 2.438 | 21,031,777 | +198,787 | 0.61% | 51,282,490 |
| 2017-10-13 | 2017-10-11 | 2.390 | 20,832,990 | +113,947 | 0.61% | 49,788,554 |
| 2017-10-12 | 2017-10-10 | 2.406 | 20,719,043 | +764,805 | 0.60% | 49,850,802 |
| 2017-10-11 | 2017-10-09 | 2.228 | 19,954,238 | +90,414 | 0.58% | 44,466,242 |
| 2017-10-10 | 2017-10-06 | 2.261 | 19,863,824 | -130,667 | 0.58% | 44,906,281 |
| 2017-10-09 | 2017-10-04 | 2.245 | 19,994,491 | -32,822 | 0.58% | 44,878,811 |
| 2017-10-06 | 2017-10-03 | 2.228 | 20,027,313 | -21,674 | 0.58% | 44,629,083 |
| 2017-10-04 | 2017-09-29 | 2.196 | 20,048,987 | -204,361 | 0.58% | 44,029,883 |
| 2017-10-03 | 2017-09-28 | 2.148 | 20,253,348 | -27,868 | 0.59% | 43,497,536 |
| 2017-09-29 | 2017-09-27 | 2.180 | 20,281,216 | -24,771 | 0.59% | 44,212,386 |
| 2017-09-28 | 2017-09-26 | 2.164 | 20,305,987 | +55,735 | 0.59% | 43,938,487 |
| 2017-09-27 | 2017-09-25 | 2.196 | 20,250,252 | -59,450 | 0.59% | 44,471,884 |
| 2017-09-26 | 2017-09-22 | 2.228 | 20,309,702 | +5,573 | 0.59% | 45,258,362 |
| 2017-09-22 | 2017-09-20 | 2.261 | 20,304,129 | -619 | 0.59% | 45,901,681 |
| 2017-09-21 | 2017-09-19 | 2.261 | 20,304,748 | +16,101 | 0.59% | 45,903,081 |
| 2017-09-20 | 2017-09-18 | 2.228 | 20,288,647 | +93,511 | 0.59% | 45,211,443 |
| 2017-09-19 | 2017-09-15 | 2.261 | 20,195,136 | +6,192 | 0.59% | 45,655,280 |
| 2017-09-18 | 2017-09-14 | 2.245 | 20,188,944 | -170,920 | 0.59% | 45,315,273 |
| 2017-09-15 | 2017-09-13 | 2.261 | 20,359,864 | -40,253 | 0.59% | 46,027,682 |
| 2017-09-14 | 2017-09-12 | 2.277 | 20,400,117 | -68,120 | 0.60% | 46,448,101 |
| 2017-09-13 | 2017-09-11 | 2.245 | 20,468,237 | -13,624 | 0.60% | 45,942,162 |
| 2017-09-12 | 2017-09-08 | 2.261 | 20,481,861 | -93,511 | 0.60% | 46,303,481 |
| 2017-09-11 | 2017-09-07 | 2.261 | 20,575,372 | -115,185 | 0.60% | 46,514,882 |
| 2017-09-08 | 2017-09-06 | 2.228 | 20,690,557 | -19,817 | 0.60% | 46,107,063 |
| 2017-09-07 | 2017-09-05 | 2.212 | 20,710,374 | +6,193 | 0.60% | 45,816,795 |
| 2017-09-06 | 2017-09-04 | 2.212 | 20,704,181 | -99,703 | 0.60% | 45,803,094 |
| 2017-09-05 | 2017-09-01 | 2.212 | 20,803,884 | +6,193 | 0.61% | 46,023,663 |
| 2017-09-04 | 2017-08-31 | 2.261 | 20,797,691 | +92,891 | 0.61% | 47,017,480 |
| 2017-09-01 | 2017-08-30 | 2.228 | 20,704,800 | +93,510 | 0.60% | 46,138,802 |
| 2017-08-31 | 2017-08-29 | 2.212 | 20,611,290 | +79,887 | 0.60% | 45,597,595 |
| 2017-08-30 | 2017-08-28 | 3.235 | 20,531,403 | +755,516 | 0.60% | 66,418,339 |
| 2017-08-29 | 2017-08-25 | 3.273 | 19,775,887 | +3,121,153 | 0.58% | 64,735,871 |
| 2017-08-28 | 2017-08-24 | 3.293 | 16,654,734 | -47,778 | 0.58% | 54,839,554 |
| 2017-08-25 | 2017-08-22 | 3.196 | 16,702,512 | +87,766 | 0.58% | 53,388,778 |
| 2017-08-24 | 2017-08-21 | 3.216 | 16,614,746 | +11,944 | 0.58% | 53,428,167 |
| 2017-08-22 | 2017-08-18 | 3.139 | 16,602,802 | +246,680 | 0.58% | 52,110,962 |
| 2017-08-21 | 2017-08-17 | 3.196 | 16,356,122 | +90,363 | 0.57% | 52,281,559 |
| 2017-08-18 | 2017-08-16 | 3.216 | 16,265,759 | +263,817 | 0.57% | 52,305,927 |
| 2017-08-17 | 2017-08-15 | 2.965 | 16,001,942 | +23,370 | 0.56% | 47,451,890 |
| 2017-08-16 | 2017-08-14 | 2.985 | 15,978,572 | -32,718 | 0.56% | 47,690,268 |
| 2017-08-15 | 2017-08-11 | 2.946 | 16,011,290 | +63,358 | 0.56% | 47,171,301 |
| 2017-08-14 | 2017-08-10 | 2.965 | 15,947,932 | -128,273 | 0.55% | 47,291,730 |
| 2017-08-11 | 2017-08-09 | 2.985 | 16,076,205 | -44,662 | 0.56% | 47,981,667 |
| 2017-08-10 | 2017-08-08 | 3.004 | 16,120,867 | -43,624 | 0.56% | 48,425,386 |
| 2017-08-09 | 2017-08-07 | 2.869 | 16,164,491 | -91,401 | 0.56% | 46,377,614 |
| 2017-08-08 | 2017-08-04 | 2.715 | 16,255,892 | +57,126 | 0.57% | 44,135,700 |
| 2017-08-03 | 2017-08-01 | 2.773 | 16,198,766 | -47,259 | 0.56% | 44,916,357 |
| 2017-08-02 | 2017-07-31 | 2.792 | 16,246,025 | +31,679 | 0.57% | 45,360,227 |
| 2017-08-01 | 2017-07-28 | 2.754 | 16,214,346 | +25,966 | 0.56% | 44,647,338 |
| 2017-07-31 | 2017-07-27 | 2.773 | 16,188,380 | -52,452 | 0.56% | 44,887,558 |
| 2017-07-28 | 2017-07-26 | 2.734 | 16,240,832 | -30,640 | 0.56% | 44,407,540 |
| 2017-07-27 | 2017-07-25 | 2.715 | 16,271,472 | -15,580 | 0.57% | 44,178,001 |
| 2017-07-26 | 2017-07-24 | 2.734 | 16,287,052 | -17,657 | 0.57% | 44,533,920 |
| 2017-07-25 | 2017-07-21 | 2.677 | 16,304,709 | +11,425 | 0.57% | 43,640,323 |
| 2017-07-24 | 2017-07-20 | 2.696 | 16,293,284 | -23,369 | 0.57% | 43,923,482 |
| 2017-07-21 | 2017-07-19 | 2.657 | 16,316,653 | -85,689 | 0.57% | 43,358,102 |
| 2017-07-19 | 2017-07-17 | 2.657 | 16,402,342 | -15,580 | 0.57% | 43,585,803 |
| 2017-07-18 | 2017-07-14 | 2.677 | 16,417,922 | +103,346 | 0.57% | 43,943,343 |
| 2017-07-17 | 2017-07-13 | 2.677 | 16,314,576 | -11,425 | 0.57% | 43,666,732 |
| 2017-07-14 | 2017-07-12 | 2.638 | 16,326,001 | +38,949 | 0.57% | 43,068,573 |
| 2017-07-13 | 2017-07-11 | 2.638 | 16,287,052 | +47,259 | 0.57% | 42,965,825 |
| 2017-07-12 | 2017-07-10 | 2.638 | 16,239,793 | -57,126 | 0.56% | 42,841,154 |
| 2017-07-11 | 2017-07-07 | 2.657 | 16,296,919 | -5,193 | 0.57% | 43,305,663 |
| 2017-07-10 | 2017-07-06 | 2.657 | 16,302,112 | -18,176 | 0.57% | 43,319,463 |
| 2017-07-07 | 2017-07-05 | 2.638 | 16,320,288 | -49,336 | 0.57% | 43,053,502 |
| 2017-07-06 | 2017-07-04 | 2.619 | 16,369,624 | +51,932 | 0.57% | 42,868,443 |
| 2017-07-05 | 2017-07-03 | 2.619 | 16,317,692 | -10,386 | 0.57% | 42,732,445 |
| 2017-07-04 | 2017-06-30 | 2.677 | 16,328,078 | -520 | 0.57% | 43,702,871 |
| 2017-07-03 | 2017-06-29 | 2.638 | 16,328,598 | +10,387 | 0.57% | 43,075,424 |
| 2017-06-30 | 2017-06-28 | 2.638 | 16,318,211 | -3,635 | 0.57% | 43,048,023 |
| 2017-06-29 | 2017-06-27 | 2.696 | 16,321,846 | -520 | 0.57% | 44,000,480 |
| 2017-06-28 | 2017-06-26 | 2.677 | 16,322,366 | +34,276 | 0.57% | 43,687,583 |
| 2017-06-27 | 2017-06-23 | 2.657 | 16,288,090 | +9,348 | 0.57% | 43,282,202 |
| 2017-06-26 | 2017-06-22 | 2.696 | 16,278,742 | -34,276 | 0.57% | 43,884,280 |
| 2017-06-23 | 2017-06-21 | 2.773 | 16,313,018 | -4,154 | 0.57% | 45,233,158 |
| 2017-06-21 | 2017-06-19 | 2.715 | 16,317,172 | +11,425 | 0.57% | 44,302,079 |
| 2017-06-20 | 2017-06-16 | 2.773 | 16,305,747 | -23,889 | 0.57% | 45,212,997 |
| 2017-06-19 | 2017-06-15 | 2.696 | 16,329,636 | -5,194 | 0.57% | 44,021,480 |
| 2017-06-16 | 2017-06-14 | 2.715 | 16,334,830 | -5,193 | 0.57% | 44,350,021 |
| 2017-06-15 | 2017-06-13 | 2.715 | 16,340,023 | -8,828 | 0.57% | 44,364,121 |
| 2017-06-14 | 2017-06-12 | 2.696 | 16,348,851 | +9,867 | 0.57% | 44,073,280 |
| 2017-06-13 | 2017-06-09 | 2.715 | 16,338,984 | +57,126 | 0.57% | 44,361,300 |
| 2017-06-12 | 2017-06-08 | 2.619 | 16,281,858 | +41,546 | 0.57% | 42,638,604 |
| 2017-06-09 | 2017-06-07 | 2.638 | 16,240,312 | -42,066 | 0.56% | 42,842,523 |
| 2017-06-08 | 2017-06-06 | 2.600 | 16,282,378 | +10,387 | 0.57% | 42,326,436 |
| 2017-06-07 | 2017-06-05 | 2.657 | 16,271,991 | -91,401 | 0.57% | 43,239,422 |
| 2017-06-06 | 2017-06-02 | 2.580 | 16,363,392 | +12,463 | 0.57% | 42,221,945 |
| 2017-06-05 | 2017-06-01 | 2.657 | 16,350,929 | +21,812 | 0.57% | 43,449,184 |
| 2017-06-01 | 2017-05-29 | 2.677 | 16,329,117 | +3,635 | 0.57% | 43,705,652 |
| 2017-05-31 | 2017-05-26 | 2.677 | 16,325,482 | -5,193 | 0.57% | 43,695,923 |
| 2017-05-29 | 2017-05-25 | 2.638 | 16,330,675 | +66,993 | 0.57% | 43,080,904 |
| 2017-05-26 | 2017-05-24 | 2.657 | 16,263,682 | -5,713 | 0.57% | 43,217,343 |
| 2017-05-25 | 2017-05-23 | 2.696 | 16,269,395 | +26,486 | 0.57% | 43,859,082 |
| 2017-05-24 | 2017-05-22 | 2.696 | 16,242,909 | +51,933 | 0.56% | 43,787,681 |
| 2017-05-23 | 2017-05-19 | 2.677 | 16,190,976 | -41,546 | 0.56% | 43,335,911 |
| 2017-05-22 | 2017-05-18 | 2.657 | 16,232,522 | -79,977 | 0.56% | 43,134,542 |
| 2017-05-19 | 2017-05-17 | 2.677 | 16,312,499 | +55,049 | 0.57% | 43,661,173 |
| 2017-05-18 | 2017-05-16 | 2.754 | 16,257,450 | +20,773 | 0.57% | 44,766,028 |
| 2017-05-17 | 2017-05-15 | 2.811 | 16,236,677 | +25,966 | 0.56% | 45,646,776 |
| 2017-05-16 | 2017-05-12 | 3.003 | 16,210,711 | +51,414 | 0.56% | 48,675,372 |
| 2017-05-15 | 2017-05-11 | 3.042 | 16,159,297 | +401,903 | 0.56% | 49,163,655 |
| 2017-05-12 | 2017-05-10 | 3.042 | 15,757,394 | +130,750 | 0.57% | 47,940,890 |
| 2017-05-10 | 2017-05-08 | 3.003 | 15,626,644 | -26,652 | 0.56% | 46,921,613 |
| 2017-05-09 | 2017-05-05 | 2.983 | 15,653,296 | +7,040 | 0.56% | 46,690,371 |
| 2017-05-08 | 2017-05-04 | 2.963 | 15,646,256 | -125,722 | 0.56% | 46,358,243 |
| 2017-05-05 | 2017-05-02 | 2.983 | 15,771,978 | -503 | 0.57% | 47,044,374 |
| 2017-05-02 | 2017-04-27 | 2.963 | 15,772,481 | -3,017 | 0.57% | 46,732,235 |
| 2017-04-28 | 2017-04-26 | 3.042 | 15,775,498 | +20,116 | 0.57% | 47,995,970 |
| 2017-04-27 | 2017-04-25 | 3.082 | 15,755,382 | -69,399 | 0.57% | 48,561,367 |
| 2017-04-26 | 2017-04-24 | 3.003 | 15,824,781 | -55,317 | 0.57% | 47,516,553 |
| 2017-04-25 | 2017-04-21 | 3.003 | 15,880,098 | -12,572 | 0.57% | 47,682,651 |
| 2017-04-24 | 2017-04-20 | 2.983 | 15,892,670 | -503 | 0.57% | 47,404,372 |
| 2017-04-21 | 2017-04-19 | 2.943 | 15,893,173 | -7,041 | 0.57% | 46,773,794 |
| 2017-04-20 | 2017-04-18 | 2.983 | 15,900,214 | +6,035 | 0.57% | 47,426,874 |
| 2017-04-19 | 2017-04-13 | 2.983 | 15,894,179 | +3,520 | 0.57% | 47,408,873 |
| 2017-04-18 | 2017-04-12 | 2.943 | 15,890,659 | +15,087 | 0.57% | 46,766,395 |
| 2017-04-13 | 2017-04-11 | 2.963 | 15,875,572 | -16,093 | 0.57% | 47,037,683 |
| 2017-04-12 | 2017-04-10 | 2.963 | 15,891,665 | +5,029 | 0.57% | 47,085,365 |
| 2017-04-11 | 2017-04-07 | 2.963 | 15,886,636 | +13,075 | 0.57% | 47,070,464 |
| 2017-04-10 | 2017-04-06 | 3.023 | 15,873,561 | +10,058 | 0.57% | 47,978,672 |
| 2017-04-07 | 2017-04-05 | 3.023 | 15,863,503 | -10,058 | 0.57% | 47,948,271 |
| 2017-04-06 | 2017-04-03 | 2.983 | 15,873,561 | -5,028 | 0.57% | 47,347,374 |
| 2017-04-05 | 2017-03-31 | 2.963 | 15,878,589 | +24,641 | 0.57% | 47,046,622 |
| 2017-04-03 | 2017-03-30 | 2.983 | 15,853,948 | +87,502 | 0.57% | 47,288,872 |
| 2017-03-31 | 2017-03-29 | 2.983 | 15,766,446 | -19,612 | 0.57% | 47,027,873 |
| 2017-03-30 | 2017-03-28 | 3.023 | 15,786,058 | +1,508 | 0.57% | 47,714,189 |
| 2017-03-29 | 2017-03-27 | 3.003 | 15,784,550 | +44,254 | 0.57% | 47,395,752 |
| 2017-03-28 | 2017-03-24 | 3.042 | 15,740,296 | +77,948 | 0.57% | 47,888,871 |
| 2017-03-27 | 2017-03-23 | 3.062 | 15,662,348 | +43,751 | 0.56% | 47,963,168 |
| 2017-03-24 | 2017-03-22 | 3.102 | 15,618,597 | -188,080 | 0.56% | 48,450,346 |
| 2017-03-23 | 2017-03-21 | 3.162 | 15,806,677 | +77,948 | 0.57% | 49,976,746 |
| 2017-03-22 | 2017-03-20 | 3.202 | 15,728,729 | -13,075 | 0.56% | 50,355,832 |
| 2017-03-21 | 2017-03-17 | 3.122 | 15,741,804 | +69,398 | 0.57% | 49,145,575 |
| 2017-03-20 | 2017-03-16 | 3.082 | 15,672,406 | -429,968 | 0.56% | 48,305,618 |
| 2017-03-17 | 2017-03-15 | 3.102 | 16,102,374 | +4,023 | 0.58% | 49,951,068 |
| 2017-03-16 | 2017-03-14 | 3.122 | 16,098,351 | -21,624 | 0.58% | 50,258,707 |
| 2017-03-15 | 2017-03-13 | 3.042 | 16,119,975 | -16,092 | 0.58% | 49,044,020 |
| 2017-03-14 | 2017-03-10 | 3.003 | 16,136,067 | -10,561 | 0.58% | 48,451,241 |
| 2017-03-13 | 2017-03-09 | 3.062 | 16,146,628 | -31,179 | 0.58% | 49,446,190 |
| 2017-03-10 | 2017-03-08 | 3.102 | 16,177,807 | -267,535 | 0.58% | 50,185,068 |
| 2017-03-09 | 2017-03-07 | 2.923 | 16,445,342 | +63,363 | 0.59% | 48,071,814 |
| 2017-03-08 | 2017-03-06 | 2.923 | 16,381,979 | +74,930 | 0.59% | 47,886,596 |
| 2017-03-07 | 2017-03-03 | 2.923 | 16,307,049 | +1,006 | 0.59% | 47,667,566 |
| 2017-03-06 | 2017-03-02 | 2.963 | 16,306,043 | +76,942 | 0.59% | 48,313,124 |
| 2017-03-03 | 2017-03-01 | 2.943 | 16,229,101 | -19,613 | 0.58% | 47,762,434 |
| 2017-03-02 | 2017-02-28 | 2.923 | 16,248,714 | +95,046 | 0.58% | 47,497,046 |
| 2017-03-01 | 2017-02-27 | 2.883 | 16,153,668 | +40,231 | 0.58% | 46,576,776 |
| 2017-02-28 | 2017-02-24 | 2.923 | 16,113,437 | +145,837 | 0.58% | 47,101,614 |
| 2017-02-27 | 2017-02-23 | 2.963 | 15,967,600 | +20,115 | 0.57% | 47,310,352 |
| 2017-02-23 | 2017-02-21 | 2.983 | 15,947,485 | -2,514 | 0.57% | 47,567,873 |
| 2017-02-22 | 2017-02-20 | 2.963 | 15,949,999 | +3,017 | 0.57% | 47,258,202 |
| 2017-02-21 | 2017-02-17 | 2.963 | 15,946,982 | +73,421 | 0.57% | 47,249,263 |
| 2017-02-20 | 2017-02-16 | 3.003 | 15,873,561 | +12,573 | 0.57% | 47,663,023 |
| 2017-02-17 | 2017-02-15 | 3.003 | 15,860,988 | -36,711 | 0.57% | 47,625,270 |
| 2017-02-16 | 2017-02-14 | 3.023 | 15,897,699 | +494,840 | 0.57% | 48,051,630 |
| 2017-02-15 | 2017-02-13 | 3.042 | 15,402,859 | +66,381 | 0.55% | 46,862,240 |
| 2017-02-14 | 2017-02-10 | 2.883 | 15,336,478 | +1,509 | 0.55% | 44,220,526 |
| 2017-02-13 | 2017-02-09 | 2.844 | 15,334,969 | +15,086 | 0.55% | 43,606,297 |
| 2017-02-10 | 2017-02-08 | 2.804 | 15,319,883 | +25,144 | 0.55% | 42,954,120 |
| 2017-02-09 | 2017-02-07 | 2.824 | 15,294,739 | +20,619 | 0.55% | 43,187,760 |
| 2017-02-07 | 2017-02-03 | 2.883 | 15,274,120 | +1,006 | 0.55% | 44,040,726 |
| 2017-02-06 | 2017-02-02 | 2.923 | 15,273,114 | -20,116 | 0.55% | 44,645,244 |
| 2017-02-03 | 2017-02-01 | 2.903 | 15,293,230 | +24,641 | 0.55% | 44,399,936 |
| 2017-02-02 | 2017-01-27 | 2.883 | 15,268,589 | +2,515 | 0.55% | 44,024,778 |
| 2017-02-01 | 2017-01-25 | 2.844 | 15,266,074 | +29,167 | 0.55% | 43,410,388 |
| 2017-01-26 | 2017-01-24 | 2.844 | 15,236,907 | -5,029 | 0.55% | 43,327,449 |
| 2017-01-25 | 2017-01-23 | 2.883 | 15,241,936 | +503 | 0.55% | 43,947,928 |
| 2017-01-24 | 2017-01-20 | 2.844 | 15,241,433 | +70,404 | 0.55% | 43,340,319 |
| 2017-01-20 | 2017-01-18 | 2.883 | 15,171,029 | -22,127 | 0.54% | 43,743,478 |
| 2017-01-18 | 2017-01-16 | 2.804 | 15,193,156 | +12,070 | 0.55% | 42,598,801 |
| 2017-01-17 | 2017-01-13 | 2.844 | 15,181,086 | -200,652 | 0.55% | 43,168,718 |
| 2017-01-16 | 2017-01-12 | 2.824 | 15,381,738 | +6,035 | 0.55% | 43,433,420 |
| 2017-01-13 | 2017-01-11 | 2.824 | 15,375,703 | +19,612 | 0.55% | 43,416,379 |
| 2017-01-12 | 2017-01-10 | 2.824 | 15,356,091 | -7,040 | 0.55% | 43,361,000 |
| 2017-01-11 | 2017-01-09 | 2.784 | 15,363,131 | -25,144 | 0.55% | 42,769,881 |
| 2017-01-10 | 2017-01-06 | 2.844 | 15,388,275 | +1,508 | 0.55% | 43,757,877 |
| 2017-01-09 | 2017-01-05 | 2.863 | 15,386,767 | -15,086 | 0.55% | 44,059,558 |
| 2017-01-06 | 2017-01-04 | 2.863 | 15,401,853 | -28,665 | 0.55% | 44,102,757 |
| 2017-01-05 | 2017-01-03 | 2.863 | 15,430,518 | -4,526 | 0.55% | 44,184,838 |
| 2017-01-03 | 2016-12-29 | 2.744 | 15,435,044 | +503 | 0.55% | 42,356,223 |
| 2016-12-30 | 2016-12-28 | 2.764 | 15,434,541 | +5,029 | 0.55% | 42,661,762 |
| 2016-12-29 | 2016-12-23 | 2.784 | 15,429,512 | +15,086 | 0.55% | 42,954,681 |
| 2016-12-28 | 2016-12-22 | 2.784 | 15,414,426 | +50,289 | 0.55% | 42,912,682 |
| 2016-12-23 | 2016-12-21 | 2.844 | 15,364,137 | +139,802 | 0.55% | 43,689,239 |
| 2016-12-22 | 2016-12-20 | 2.844 | 15,224,335 | -55,820 | 0.55% | 43,291,700 |
| 2016-12-20 | 2016-12-16 | 2.903 | 15,280,155 | +20,618 | 0.55% | 44,361,976 |
| 2016-12-19 | 2016-12-15 | 2.883 | 15,259,537 | -201,154 | 0.55% | 43,998,678 |
| 2016-12-16 | 2016-12-14 | 2.923 | 15,460,691 | -100,577 | 0.56% | 45,193,555 |
| 2016-12-15 | 2016-12-13 | 2.903 | 15,561,268 | +60,346 | 0.56% | 45,178,115 |
| 2016-12-14 | 2016-12-12 | 2.883 | 15,500,922 | +9,555 | 0.56% | 44,694,677 |
| 2016-12-12 | 2016-12-08 | 3.023 | 15,491,367 | -21,121 | 0.56% | 46,823,470 |
| 2016-12-08 | 2016-12-06 | 3.003 | 15,512,488 | +45,259 | 0.56% | 46,578,841 |
| 2016-12-07 | 2016-12-05 | 3.003 | 15,467,229 | -65,375 | 0.56% | 46,442,943 |
| 2016-12-06 | 2016-12-02 | 3.003 | 15,532,604 | +5,029 | 0.56% | 46,639,242 |
| 2016-12-05 | 2016-12-01 | 3.042 | 15,527,575 | -11,063 | 0.56% | 47,241,680 |
| 2016-12-02 | 2016-11-30 | 3.082 | 15,538,638 | -26,653 | 0.56% | 47,893,317 |
| 2016-12-01 | 2016-11-29 | 2.983 | 15,565,291 | -150,866 | 0.56% | 46,427,871 |
| 2016-11-30 | 2016-11-28 | 2.963 | 15,716,157 | -164,947 | 0.56% | 46,565,353 |
| 2016-11-25 | 2016-11-23 | 2.903 | 15,881,104 | +192,103 | 0.57% | 46,106,676 |
| 2016-11-22 | 2016-11-18 | 2.963 | 15,689,001 | +6,537 | 0.56% | 46,484,892 |
| 2016-11-21 | 2016-11-17 | 2.903 | 15,682,464 | +48,277 | 0.56% | 45,529,976 |
| 2016-11-18 | 2016-11-16 | 2.983 | 15,634,187 | +44,757 | 0.56% | 46,633,373 |
| 2016-11-17 | 2016-11-15 | 2.903 | 15,589,430 | +26,150 | 0.56% | 45,259,876 |
| 2016-11-16 | 2016-11-14 | 2.943 | 15,563,280 | -65,375 | 0.56% | 45,802,915 |
| 2016-11-15 | 2016-11-11 | 2.983 | 15,628,655 | +30,173 | 0.56% | 46,616,872 |
| 2016-11-14 | 2016-11-10 | 3.042 | 15,598,482 | -46,768 | 0.56% | 47,457,410 |
| 2016-11-11 | 2016-11-09 | 3.003 | 15,645,250 | -2,515 | 0.56% | 46,977,481 |
| 2016-11-10 | 2016-11-08 | 3.042 | 15,647,765 | +1,509 | 0.56% | 47,607,351 |
| 2016-11-09 | 2016-11-07 | 3.042 | 15,646,256 | -191,097 | 0.56% | 47,602,760 |
| 2016-11-08 | 2016-11-04 | 3.023 | 15,837,353 | +101,583 | 0.57% | 47,869,231 |
| 2016-11-07 | 2016-11-03 | 3.003 | 15,735,770 | -17,098 | 0.57% | 47,249,282 |
| 2016-11-04 | 2016-11-02 | 3.023 | 15,752,868 | -116,167 | 0.57% | 47,613,871 |
| 2016-11-03 | 2016-11-01 | 3.003 | 15,869,035 | +170,982 | 0.57% | 47,649,433 |
| 2016-11-02 | 2016-10-31 | 3.003 | 15,698,053 | +31,681 | 0.56% | 47,136,031 |
| 2016-11-01 | 2016-10-28 | 3.062 | 15,666,372 | +19,613 | 0.56% | 47,975,491 |
| 2016-10-31 | 2016-10-27 | 3.082 | 15,646,759 | +5,029 | 0.56% | 48,226,568 |
| 2016-10-28 | 2016-10-26 | 3.102 | 15,641,730 | -15,087 | 0.56% | 48,522,107 |
| 2016-10-27 | 2016-10-25 | 3.122 | 15,656,817 | +12,070 | 0.56% | 48,880,248 |
| 2016-10-26 | 2016-10-24 | 3.162 | 15,644,747 | +5,028 | 0.56% | 49,464,764 |
| 2016-10-25 | 2016-10-20 | 3.082 | 15,639,719 | +9,052 | 0.56% | 48,204,870 |
| 2016-10-24 | 2016-10-19 | 3.082 | 15,630,667 | -502 | 0.56% | 48,176,970 |
| 2016-10-20 | 2016-10-18 | 3.082 | 15,631,169 | +55,317 | 0.56% | 48,178,517 |
| 2016-10-18 | 2016-10-14 | 3.102 | 15,575,852 | -78,953 | 0.56% | 48,317,747 |
| 2016-10-17 | 2016-10-13 | 3.062 | 15,654,805 | +88,508 | 0.56% | 47,940,069 |
| 2016-10-14 | 2016-10-12 | 3.102 | 15,566,297 | +111,138 | 0.56% | 48,288,107 |
| 2016-10-13 | 2016-10-11 | 3.162 | 15,455,159 | +3,520 | 0.56% | 48,865,334 |
| 2016-10-12 | 2016-10-07 | 3.162 | 15,451,639 | +14,584 | 0.55% | 48,854,205 |
| 2016-10-11 | 2016-10-06 | 3.162 | 15,437,055 | -15,087 | 0.55% | 48,808,094 |
| 2016-10-06 | 2016-10-04 | 3.102 | 15,452,142 | -78,450 | 0.55% | 47,933,987 |
| 2016-10-05 | 2016-10-03 | 3.082 | 15,530,592 | +2,514 | 0.56% | 47,868,518 |
| 2016-10-04 | 2016-09-30 | 3.042 | 15,528,078 | -22,630 | 0.56% | 47,243,211 |
| 2016-10-03 | 2016-09-29 | 3.082 | 15,550,708 | +70,404 | 0.56% | 47,930,519 |
| 2016-09-30 | 2016-09-28 | 2.983 | 15,480,304 | +51,295 | 0.56% | 46,174,374 |
| 2016-09-29 | 2016-09-27 | 3.082 | 15,429,009 | +8,046 | 0.55% | 47,555,418 |
| 2016-09-28 | 2016-09-26 | 3.042 | 15,420,963 | +192,605 | 0.55% | 46,917,320 |
| 2016-09-27 | 2016-09-23 | 3.102 | 15,228,358 | +52,803 | 0.55% | 47,239,789 |
| 2016-09-26 | 2016-09-22 | 3.122 | 15,175,555 | -38,219 | 0.55% | 47,377,758 |
| 2016-09-23 | 2016-09-21 | 3.082 | 15,213,774 | -28,162 | 0.55% | 46,892,019 |
| 2016-09-21 | 2016-09-19 | 3.042 | 15,241,936 | +146,843 | 0.55% | 46,372,641 |
| 2016-09-20 | 2016-09-15 | 3.082 | 15,095,093 | +45,763 | 0.54% | 46,526,219 |
| 2016-09-19 | 2016-09-14 | 3.082 | 15,049,330 | +12,572 | 0.54% | 46,385,168 |
| 2016-09-14 | 2016-09-12 | 3.082 | 15,036,758 | -10,058 | 0.54% | 46,346,418 |
| 2016-09-13 | 2016-09-09 | 3.142 | 15,046,816 | +155,392 | 0.54% | 47,275,047 |
| 2016-09-12 | 2016-09-08 | 3.102 | 14,891,424 | +95,549 | 0.53% | 46,194,588 |
| 2016-09-09 | 2016-09-07 | 3.202 | 14,795,875 | +7,543 | 0.53% | 47,369,282 |
| 2016-09-08 | 2016-09-06 | 3.162 | 14,788,332 | -503 | 0.53% | 46,756,994 |
| 2016-09-07 | 2016-09-05 | 3.082 | 14,788,835 | -5,029 | 0.53% | 45,582,268 |
| 2016-09-06 | 2016-09-02 | 3.082 | 14,793,864 | -111,641 | 0.53% | 45,597,768 |
| 2016-09-05 | 2016-09-01 | 3.082 | 14,905,505 | +40,231 | 0.54% | 45,941,869 |
| 2016-09-02 | 2016-08-31 | 3.102 | 14,865,274 | -1,006 | 0.53% | 46,113,468 |
| 2016-09-01 | 2016-08-30 | 3.102 | 14,866,280 | +83,982 | 0.53% | 46,116,589 |
| 2016-08-31 | 2016-08-29 | 3.327 | 14,782,298 | +47,775 | 0.53% | 49,176,672 |
| 2016-08-30 | 2016-08-26 | 3.368 | 14,734,523 | +666,840 | 0.53% | 49,626,653 |
| 2016-08-29 | 2016-08-25 | 3.409 | 14,067,683 | -24,682 | 0.53% | 47,962,059 |
| 2016-08-26 | 2016-08-24 | 3.409 | 14,092,365 | -21,778 | 0.53% | 48,046,210 |
| 2016-08-25 | 2016-08-23 | 3.389 | 14,114,143 | +95,824 | 0.53% | 47,828,820 |
| 2016-08-24 | 2016-08-22 | 3.409 | 14,018,319 | +5,323 | 0.52% | 47,793,759 |
| 2016-08-23 | 2016-08-19 | 3.471 | 14,012,996 | +182,453 | 0.52% | 48,644,258 |
| 2016-08-22 | 2016-08-18 | 3.471 | 13,830,543 | +209,554 | 0.52% | 48,010,897 |
| 2016-08-19 | 2016-08-17 | 3.513 | 13,620,989 | +148,092 | 0.51% | 47,846,356 |
| 2016-08-18 | 2016-08-16 | 3.492 | 13,472,897 | +24,198 | 0.50% | 47,047,765 |
| 2016-08-17 | 2016-08-15 | 3.492 | 13,448,699 | +15,486 | 0.50% | 46,963,265 |
| 2016-08-16 | 2016-08-12 | 3.492 | 13,433,213 | -88,564 | 0.50% | 46,909,187 |
| 2016-08-15 | 2016-08-11 | 3.389 | 13,521,777 | -55,656 | 0.50% | 45,821,460 |
| 2016-08-12 | 2016-08-10 | 3.285 | 13,577,433 | +32,426 | 0.51% | 44,607,316 |
| 2016-08-11 | 2016-08-09 | 3.265 | 13,545,007 | -2,904 | 0.51% | 44,220,905 |
| 2016-08-10 | 2016-08-08 | 3.306 | 13,547,911 | +4,840 | 0.51% | 44,790,264 |
| 2016-08-09 | 2016-08-05 | 3.285 | 13,543,071 | -5,808 | 0.51% | 44,494,423 |
| 2016-08-04 | 2016-08-01 | 3.244 | 13,548,879 | -8,711 | 0.51% | 43,953,587 |
| 2016-08-03 | 2016-07-29 | 3.161 | 13,557,590 | +12,583 | 0.51% | 42,861,289 |
| 2016-08-01 | 2016-07-28 | 3.223 | 13,545,007 | +25,650 | 0.51% | 43,661,147 |
| 2016-07-29 | 2016-07-27 | 3.161 | 13,519,357 | +4,839 | 0.50% | 42,740,419 |
| 2016-07-28 | 2016-07-26 | 3.244 | 13,514,518 | -9,679 | 0.50% | 43,842,117 |
| 2016-07-27 | 2016-07-25 | 3.182 | 13,524,197 | -2,420 | 0.50% | 43,035,169 |
| 2016-07-26 | 2016-07-22 | 3.203 | 13,526,617 | +3,388 | 0.50% | 43,322,369 |
| 2016-07-25 | 2016-07-21 | 3.182 | 13,523,229 | -17,907 | 0.50% | 43,032,089 |
| 2016-07-22 | 2016-07-20 | 3.141 | 13,541,136 | -2,419 | 0.51% | 42,529,472 |
| 2016-07-21 | 2016-07-19 | 3.223 | 13,543,555 | -166,966 | 0.51% | 43,656,466 |
| 2016-07-20 | 2016-07-18 | 3.141 | 13,710,521 | -91,953 | 0.51% | 43,061,470 |
| 2016-07-19 | 2016-07-15 | 3.058 | 13,802,474 | -63,398 | 0.52% | 42,209,476 |
| 2016-07-15 | 2016-07-13 | 3.037 | 13,865,872 | +19,358 | 0.52% | 42,116,845 |
| 2016-07-14 | 2016-07-12 | 3.017 | 13,846,514 | -36,781 | 0.52% | 41,771,936 |
| 2016-07-13 | 2016-07-11 | 2.913 | 13,883,295 | -484 | 0.52% | 40,448,551 |
| 2016-07-12 | 2016-07-08 | 2.810 | 13,883,779 | +142,768 | 0.52% | 39,015,565 |
| 2016-07-08 | 2016-07-06 | 2.913 | 13,741,011 | +43,557 | 0.51% | 40,034,011 |
| 2016-07-07 | 2016-07-05 | 2.955 | 13,697,454 | +38,716 | 0.51% | 40,473,167 |
| 2016-07-06 | 2016-07-04 | 2.934 | 13,658,738 | +92,920 | 0.51% | 40,076,540 |
| 2016-07-04 | 2016-06-29 | 2.955 | 13,565,818 | -21,778 | 0.51% | 40,084,210 |
| 2016-06-30 | 2016-06-28 | 2.913 | 13,587,596 | +4,840 | 0.51% | 39,587,041 |
| 2016-06-29 | 2016-06-27 | 2.996 | 13,582,756 | -41,621 | 0.51% | 40,695,577 |
| 2016-06-28 | 2016-06-24 | 2.851 | 13,624,377 | +15,487 | 0.51% | 38,849,644 |
| 2016-06-27 | 2016-06-23 | 2.831 | 13,608,890 | -26,618 | 0.51% | 38,524,284 |
| 2016-06-24 | 2016-06-22 | 2.769 | 13,635,508 | +198,424 | 0.51% | 37,754,387 |
| 2016-06-23 | 2016-06-21 | 2.666 | 13,437,084 | -17,907 | 0.50% | 35,816,739 |
| 2016-06-22 | 2016-06-20 | 2.707 | 13,454,991 | +36,297 | 0.50% | 36,420,509 |
| 2016-06-21 | 2016-06-17 | 2.707 | 13,418,694 | +48,396 | 0.50% | 36,322,259 |
| 2016-06-20 | 2016-06-16 | 2.728 | 13,370,298 | +33,877 | 0.50% | 36,467,528 |
| 2016-06-17 | 2016-06-15 | 2.769 | 13,336,421 | +97,760 | 0.50% | 36,926,266 |
| 2016-06-16 | 2016-06-14 | 2.810 | 13,238,661 | +9,679 | 0.49% | 37,202,684 |
| 2016-06-15 | 2016-06-13 | 2.851 | 13,228,982 | -5,807 | 0.49% | 37,722,183 |
| 2016-06-14 | 2016-06-10 | 2.872 | 13,234,789 | -16,939 | 0.49% | 38,012,211 |
| 2016-06-13 | 2016-06-08 | 2.893 | 13,251,728 | +73,562 | 0.49% | 38,334,681 |
| 2016-06-10 | 2016-06-07 | 3.079 | 13,178,166 | +43,556 | 0.49% | 40,572,573 |
| 2016-06-08 | 2016-06-06 | 3.017 | 13,134,610 | -165,998 | 0.49% | 39,624,276 |
| 2016-06-07 | 2016-06-03 | 2.686 | 13,300,608 | +32,909 | 0.50% | 35,727,790 |
| 2016-06-06 | 2016-06-02 | 2.707 | 13,267,699 | -4,839 | 0.50% | 35,913,540 |
| 2016-06-03 | 2016-06-01 | 2.707 | 13,272,538 | -112,763 | 0.50% | 35,926,638 |
| 2016-06-02 | 2016-05-31 | 2.728 | 13,385,301 | +1,936 | 0.50% | 36,508,448 |
| 2016-06-01 | 2016-05-30 | 2.666 | 13,383,365 | +3,872 | 0.50% | 35,673,551 |
| 2016-05-31 | 2016-05-27 | 2.666 | 13,379,493 | +4,839 | 0.50% | 35,663,230 |
| 2016-05-30 | 2016-05-26 | 2.583 | 13,374,654 | +218,266 | 0.50% | 34,544,895 |
| 2016-05-27 | 2016-05-25 | 2.728 | 13,156,388 | +101,631 | 0.49% | 35,884,088 |
| 2016-05-26 | 2016-05-24 | 2.666 | 13,054,757 | +97,760 | 0.49% | 34,797,641 |
| 2016-05-25 | 2016-05-23 | 2.769 | 12,956,997 | +96,792 | 0.48% | 35,875,706 |
| 2016-05-24 | 2016-05-20 | 2.872 | 12,860,205 | +50,816 | 0.48% | 36,936,352 |
| 2016-05-23 | 2016-05-19 | 3.064 | 12,809,389 | +8,227 | 0.48% | 39,247,770 |
| 2016-05-20 | 2016-05-18 | 3.064 | 12,801,162 | +550,395 | 0.48% | 39,222,562 |
| 2016-05-19 | 2016-05-17 | 3.086 | 12,250,767 | -926 | 0.48% | 37,800,500 |
| 2016-05-18 | 2016-05-16 | 3.021 | 12,251,693 | -23,173 | 0.48% | 37,010,280 |
| 2016-05-17 | 2016-05-13 | 2.999 | 12,274,866 | +67,200 | 0.48% | 36,815,422 |
| 2016-05-16 | 2016-05-12 | 3.172 | 12,207,666 | -1,390 | 0.48% | 38,721,146 |
| 2016-05-12 | 2016-05-10 | 3.172 | 12,209,056 | +23,172 | 0.48% | 38,725,554 |
| 2016-05-11 | 2016-05-09 | 3.215 | 12,185,884 | +4,171 | 0.47% | 39,177,934 |
| 2016-05-10 | 2016-05-06 | 3.237 | 12,181,713 | +13,904 | 0.47% | 39,427,373 |
| 2016-05-09 | 2016-05-05 | 3.301 | 12,167,809 | +13,903 | 0.47% | 40,170,019 |
| 2016-05-06 | 2016-05-04 | 3.323 | 12,153,906 | +18,538 | 0.47% | 40,386,370 |
| 2016-05-05 | 2016-05-03 | 3.388 | 12,135,368 | +46,345 | 0.47% | 41,110,317 |
| 2016-05-04 | 2016-04-29 | 3.452 | 12,089,023 | -1,390 | 0.47% | 41,735,864 |
| 2016-05-03 | 2016-04-28 | 3.474 | 12,090,413 | -28,271 | 0.47% | 42,001,542 |
| 2016-04-29 | 2016-04-27 | 3.431 | 12,118,684 | -62,565 | 0.47% | 41,576,776 |
| 2016-04-28 | 2016-04-26 | 3.388 | 12,181,249 | +4,634 | 0.47% | 41,265,746 |
| 2016-04-27 | 2016-04-25 | 3.409 | 12,176,615 | +2,317 | 0.47% | 41,512,786 |
| 2016-04-26 | 2016-04-22 | 3.474 | 12,174,298 | -9,269 | 0.47% | 42,292,955 |
| 2016-04-25 | 2016-04-21 | 3.452 | 12,183,567 | +27,807 | 0.47% | 42,062,266 |
| 2016-04-22 | 2016-04-20 | 3.496 | 12,155,760 | +16,221 | 0.47% | 42,490,844 |
| 2016-04-21 | 2016-04-19 | 3.539 | 12,139,539 | -92,690 | 0.47% | 42,958,021 |
| 2016-04-20 | 2016-04-18 | 3.496 | 12,232,229 | +7,416 | 0.48% | 42,758,144 |
| 2016-04-19 | 2016-04-15 | 3.517 | 12,224,813 | +23,172 | 0.48% | 42,996,000 |
| 2016-04-18 | 2016-04-14 | 3.539 | 12,201,641 | +78,786 | 0.48% | 43,177,781 |
| 2016-04-15 | 2016-04-13 | 3.452 | 12,122,855 | -3,244 | 0.47% | 41,852,665 |
| 2016-04-14 | 2016-04-12 | 3.474 | 12,126,099 | +31,978 | 0.47% | 42,125,514 |
| 2016-04-12 | 2016-04-08 | 3.409 | 12,094,121 | -26,880 | 0.47% | 41,231,546 |
| 2016-04-08 | 2016-04-06 | 3.344 | 12,121,001 | +4,635 | 0.47% | 40,538,569 |
| 2016-04-07 | 2016-04-05 | 3.366 | 12,116,366 | +46,344 | 0.47% | 40,784,506 |
| 2016-04-06 | 2016-04-01 | 3.366 | 12,070,022 | +8,343 | 0.47% | 40,628,509 |
| 2016-04-05 | 2016-03-31 | 3.388 | 12,061,679 | +66,273 | 0.47% | 40,860,685 |
| 2016-04-01 | 2016-03-30 | 3.452 | 11,995,406 | +4,634 | 0.47% | 41,412,663 |
| 2016-03-31 | 2016-03-29 | 3.496 | 11,990,772 | -34,758 | 0.47% | 41,914,123 |
| 2016-03-30 | 2016-03-24 | 3.366 | 12,025,530 | -9,733 | 0.47% | 40,478,746 |
| 2016-03-29 | 2016-03-23 | 3.431 | 12,035,263 | +7,879 | 0.47% | 41,290,575 |
| 2016-03-24 | 2016-03-22 | 3.517 | 12,027,384 | -55,151 | 0.47% | 42,301,621 |
| 2016-03-23 | 2016-03-21 | 3.409 | 12,082,535 | +26,880 | 0.47% | 41,192,047 |
| 2016-03-22 | 2016-03-18 | 3.323 | 12,055,655 | +17,611 | 0.47% | 40,059,890 |
| 2016-03-21 | 2016-03-17 | 3.150 | 12,038,044 | +85,275 | 0.47% | 37,923,377 |
| 2016-03-18 | 2016-03-16 | 3.215 | 11,952,769 | +87,592 | 0.47% | 38,428,463 |
| 2016-03-17 | 2016-03-15 | 3.301 | 11,865,177 | +153,865 | 0.46% | 39,170,929 |
| 2016-03-16 | 2016-03-14 | 3.496 | 11,711,312 | +55,150 | 0.46% | 40,937,262 |
| 2016-03-15 | 2016-03-11 | 3.496 | 11,656,162 | +54,224 | 0.45% | 40,744,483 |
| 2016-03-10 | 2016-03-08 | 3.539 | 11,601,938 | -11,586 | 0.45% | 41,055,620 |
| 2016-03-08 | 2016-03-04 | 3.496 | 11,613,524 | +4,171 | 0.45% | 40,595,441 |
| 2016-03-07 | 2016-03-03 | 3.517 | 11,609,353 | +13,440 | 0.45% | 40,831,360 |
| 2016-03-04 | 2016-03-02 | 3.647 | 11,595,913 | -9,269 | 0.45% | 42,285,345 |
| 2016-03-03 | 2016-03-01 | 3.603 | 11,605,182 | -13,904 | 0.45% | 41,818,327 |
| 2016-03-02 | 2016-02-29 | 3.625 | 11,619,086 | +27,807 | 0.45% | 42,119,138 |
| 2016-02-26 | 2016-02-24 | 3.603 | 11,591,279 | -60,248 | 0.45% | 41,768,228 |
| 2016-02-25 | 2016-02-23 | 3.603 | 11,651,527 | +60,248 | 0.45% | 41,985,327 |
| 2016-02-24 | 2016-02-22 | 3.754 | 11,591,279 | -20,392 | 0.45% | 43,518,992 |
| 2016-02-23 | 2016-02-19 | 3.603 | 11,611,671 | +217,821 | 0.45% | 41,841,709 |
| 2016-02-22 | 2016-02-18 | 3.582 | 11,393,850 | -1,390 | 0.44% | 40,810,960 |
| 2016-02-18 | 2016-02-16 | 3.496 | 11,395,240 | -25,490 | 0.44% | 39,832,422 |
| 2016-02-17 | 2016-02-15 | 3.388 | 11,420,730 | -6,488 | 0.45% | 38,689,377 |
| 2016-02-16 | 2016-02-12 | 3.280 | 11,427,218 | -9,269 | 0.45% | 37,478,511 |
| 2016-02-15 | 2016-02-11 | 3.237 | 11,436,487 | +46,345 | 0.45% | 37,015,372 |
| 2016-02-11 | 2016-02-04 | 3.366 | 11,390,142 | +9,269 | 0.44% | 38,339,987 |
| 2016-02-05 | 2016-02-03 | 3.344 | 11,380,873 | +7,878 | 0.44% | 38,063,218 |
| 2016-02-03 | 2016-02-01 | 3.366 | 11,372,995 | -5,097 | 0.44% | 38,282,269 |
| 2016-02-02 | 2016-01-29 | 3.344 | 11,378,092 | +59,784 | 0.44% | 38,053,917 |
| 2016-02-01 | 2016-01-28 | 3.237 | 11,318,308 | -2,780 | 0.44% | 36,632,874 |
| 2016-01-29 | 2016-01-27 | 3.215 | 11,321,088 | +64,883 | 0.44% | 36,397,593 |
| 2016-01-28 | 2016-01-26 | 3.193 | 11,256,205 | +9,269 | 0.44% | 35,946,113 |
| 2016-01-26 | 2016-01-22 | 3.366 | 11,246,936 | +20,855 | 0.44% | 37,857,946 |
| 2016-01-25 | 2016-01-21 | 3.172 | 11,226,081 | +24,099 | 0.44% | 35,607,684 |
| 2016-01-21 | 2016-01-19 | 3.388 | 11,201,982 | +12,050 | 0.44% | 37,948,337 |
| 2016-01-19 | 2016-01-15 | 3.431 | 11,189,932 | -4,635 | 0.44% | 38,390,414 |
| 2016-01-18 | 2016-01-14 | 3.474 | 11,194,567 | +19,465 | 0.44% | 38,889,414 |
| 2016-01-15 | 2016-01-13 | 3.647 | 11,175,102 | -37,076 | 0.44% | 40,750,827 |
| 2016-01-14 | 2016-01-12 | 3.647 | 11,212,178 | -32,905 | 0.44% | 40,886,027 |
| 2016-01-13 | 2016-01-11 | 3.754 | 11,245,083 | -11,586 | 0.44% | 42,219,213 |
| 2016-01-11 | 2016-01-07 | 3.841 | 11,256,669 | -16,221 | 0.44% | 43,234,269 |
| 2016-01-08 | 2016-01-06 | 3.906 | 11,272,890 | -23,172 | 0.44% | 44,026,288 |
| 2016-01-07 | 2016-01-05 | 3.927 | 11,296,062 | +18,538 | 0.44% | 44,360,525 |
| 2016-01-06 | 2016-01-04 | 3.949 | 11,277,524 | -245,628 | 0.44% | 44,531,064 |
| 2016-01-05 | 2015-12-31 | 3.992 | 11,523,152 | -22,245 | 0.45% | 45,998,243 |
| 2015-12-23 | 2015-12-21 | 3.970 | 11,545,397 | -18,075 | 0.45% | 45,837,922 |
| 2015-12-21 | 2015-12-17 | 3.949 | 11,563,472 | +3,708 | 0.45% | 45,660,174 |
| 2015-12-18 | 2015-12-16 | 3.970 | 11,559,764 | +1,853 | 0.45% | 45,894,962 |
| 2015-12-16 | 2015-12-14 | 4.013 | 11,557,911 | -83,420 | 0.45% | 46,386,383 |
| 2015-12-15 | 2015-12-11 | 3.992 | 11,641,331 | -18,075 | 0.45% | 46,469,991 |
| 2015-12-14 | 2015-12-10 | 4.057 | 11,659,406 | +9,269 | 0.45% | 47,296,881 |
| 2015-12-08 | 2015-12-04 | 4.078 | 11,650,137 | -21,782 | 0.45% | 47,510,660 |
| 2015-12-07 | 2015-12-03 | 4.100 | 11,671,919 | -24,099 | 0.45% | 47,851,338 |
| 2015-12-04 | 2015-12-02 | 4.121 | 11,696,018 | +37,076 | 0.46% | 48,202,506 |
| 2015-12-03 | 2015-12-01 | 4.143 | 11,658,942 | -74,152 | 0.45% | 48,301,275 |
| 2015-12-02 | 2015-11-30 | 4.186 | 11,733,094 | +1,390 | 0.46% | 49,114,814 |
| 2015-11-30 | 2015-11-26 | 4.272 | 11,731,704 | -6,488 | 0.46% | 50,121,552 |
| 2015-11-27 | 2015-11-25 | 4.294 | 11,738,192 | +14,830 | 0.46% | 50,402,550 |
| 2015-11-26 | 2015-11-24 | 4.337 | 11,723,362 | -44,027 | 0.46% | 50,844,790 |
| 2015-11-25 | 2015-11-23 | 4.294 | 11,767,389 | +54,223 | 0.46% | 50,527,919 |
| 2015-11-24 | 2015-11-20 | 4.294 | 11,713,166 | -38,930 | 0.46% | 50,295,091 |
| 2015-11-23 | 2015-11-19 | 4.272 | 11,752,096 | +60,712 | 0.46% | 50,208,673 |
| 2015-11-20 | 2015-11-18 | 4.164 | 11,691,384 | -59,785 | 0.46% | 48,687,947 |
| 2015-11-19 | 2015-11-17 | 4.100 | 11,751,169 | +2,317 | 0.46% | 48,176,239 |
| 2015-11-17 | 2015-11-13 | 4.143 | 11,748,852 | -4,634 | 0.46% | 48,673,759 |
| 2015-11-12 | 2015-11-10 | 4.143 | 11,753,486 | -36,612 | 0.46% | 48,692,957 |
| 2015-11-11 | 2015-11-09 | 4.208 | 11,790,098 | +26,880 | 0.46% | 49,607,832 |
| 2015-11-10 | 2015-11-06 | 4.272 | 11,763,218 | +209,942 | 0.46% | 50,256,190 |
| 2015-11-09 | 2015-11-05 | 4.251 | 11,553,276 | -9,733 | 0.45% | 49,109,962 |
| 2015-11-06 | 2015-11-04 | 4.208 | 11,563,009 | +22,246 | 0.45% | 48,652,336 |
| 2015-11-05 | 2015-11-03 | 4.229 | 11,540,763 | +11,586 | 0.45% | 48,807,753 |
| 2015-11-04 | 2015-11-02 | 4.251 | 11,529,177 | +4,171 | 0.45% | 49,007,523 |
| 2015-11-03 | 2015-10-30 | 4.251 | 11,525,006 | +97,325 | 0.45% | 48,989,794 |
| 2015-11-02 | 2015-10-29 | 4.294 | 11,427,681 | -26,881 | 0.45% | 49,069,249 |
| 2015-10-30 | 2015-10-28 | 4.251 | 11,454,562 | -83,420 | 0.45% | 48,690,355 |
| 2015-10-29 | 2015-10-27 | 4.208 | 11,537,982 | -9,269 | 0.45% | 48,547,033 |
| 2015-10-28 | 2015-10-26 | 4.100 | 11,547,251 | +94,543 | 0.45% | 47,340,237 |
| 2015-10-27 | 2015-10-23 | 4.100 | 11,452,708 | -38,003 | 0.45% | 46,952,640 |
| 2015-10-26 | 2015-10-22 | 4.035 | 11,490,711 | -5,561 | 0.45% | 46,364,623 |
| 2015-10-23 | 2015-10-20 | 4.078 | 11,496,272 | -2,781 | 0.45% | 46,883,180 |
| 2015-10-22 | 2015-10-19 | 4.121 | 11,499,053 | -28,270 | 0.45% | 47,390,759 |
| 2015-10-20 | 2015-10-16 | 4.078 | 11,527,323 | +10,659 | 0.45% | 47,009,809 |
| 2015-10-16 | 2015-10-14 | 4.100 | 11,516,664 | -78,786 | 0.45% | 47,214,840 |
| 2015-10-15 | 2015-10-13 | 4.035 | 11,595,450 | +148,304 | 0.45% | 46,787,241 |
| 2015-10-14 | 2015-10-12 | 4.057 | 11,447,146 | +32,905 | 0.45% | 46,435,839 |
| 2015-10-13 | 2015-10-09 | 4.100 | 11,414,241 | -4,635 | 0.44% | 46,794,937 |
| 2015-10-12 | 2015-10-08 | 4.143 | 11,418,876 | +10,196 | 0.45% | 47,306,717 |
| 2015-10-09 | 2015-10-07 | 4.186 | 11,408,680 | -4,635 | 0.44% | 47,756,815 |
| 2015-10-08 | 2015-10-06 | 4.100 | 11,413,315 | -46,344 | 0.44% | 46,791,140 |
| 2015-10-07 | 2015-10-05 | 4.121 | 11,459,659 | -5,562 | 0.45% | 47,228,406 |
| 2015-10-06 | 2015-10-02 | 4.057 | 11,465,221 | -9,732 | 0.45% | 46,509,161 |
| 2015-10-02 | 2015-09-29 | 4.013 | 11,474,953 | -927 | 0.45% | 46,053,441 |
| 2015-09-30 | 2015-09-25 | 4.057 | 11,475,880 | +78,786 | 0.45% | 46,552,400 |
| 2015-09-29 | 2015-09-24 | 4.100 | 11,397,094 | -50,979 | 0.44% | 46,724,639 |
| 2015-09-25 | 2015-09-23 | 4.100 | 11,448,073 | +41,710 | 0.45% | 46,933,638 |
| 2015-09-23 | 2015-09-21 | 4.143 | 11,406,363 | -4,634 | 0.44% | 47,254,877 |
| 2015-09-22 | 2015-09-18 | 4.164 | 11,410,997 | -53,297 | 0.44% | 47,520,295 |
| 2015-09-21 | 2015-09-17 | 4.251 | 11,464,294 | +46,808 | 0.45% | 48,731,723 |
| 2015-09-18 | 2015-09-16 | 4.251 | 11,417,486 | +19,465 | 0.44% | 48,532,754 |
| 2015-09-17 | 2015-09-15 | 4.272 | 11,398,021 | +18,538 | 0.44% | 48,695,953 |
| 2015-09-16 | 2015-09-14 | 4.294 | 11,379,483 | +4,635 | 0.44% | 48,862,292 |
| 2015-09-15 | 2015-09-11 | 4.359 | 11,374,848 | -76,006 | 0.44% | 49,578,707 |
| 2015-09-14 | 2015-09-10 | 4.251 | 11,450,854 | -26,880 | 0.45% | 48,674,593 |
| 2015-09-11 | 2015-09-09 | 4.208 | 11,477,734 | -91,763 | 0.45% | 48,293,534 |
| 2015-09-10 | 2015-09-08 | 4.251 | 11,569,497 | -5,561 | 0.45% | 49,178,913 |
| 2015-09-09 | 2015-09-07 | 4.186 | 11,575,058 | -19,929 | 0.45% | 48,453,274 |
| 2015-09-08 | 2015-09-04 | 4.251 | 11,594,987 | -71,834 | 0.45% | 49,287,265 |
| 2015-09-07 | 2015-09-02 | 4.164 | 11,666,821 | -129,302 | 0.45% | 48,585,656 |
| 2015-09-04 | 2015-09-01 | 4.121 | 11,796,123 | -6,489 | 0.46% | 48,615,066 |
| 2015-09-02 | 2015-08-31 | 4.263 | 11,802,612 | -9,269 | 0.46% | 50,310,911 |
| 2015-09-01 | 2015-08-28 | 4.174 | 11,811,881 | +231,538 | 0.46% | 49,306,889 |
| 2015-08-31 | 2015-08-27 | 4.196 | 11,580,343 | -3,169 | 0.46% | 48,596,139 |
| 2015-08-28 | 2015-08-26 | 4.086 | 11,583,512 | +55,237 | 0.46% | 47,330,241 |
| 2015-08-27 | 2015-08-25 | 4.108 | 11,528,275 | -45,729 | 0.46% | 47,359,162 |
| 2015-08-26 | 2015-08-24 | 4.020 | 11,574,004 | +9,055 | 0.46% | 46,524,504 |
| 2015-08-25 | 2015-08-21 | 4.285 | 11,564,949 | +7,244 | 0.46% | 49,553,255 |
| 2015-08-24 | 2015-08-20 | 4.461 | 11,557,705 | -117,266 | 0.46% | 51,564,370 |
| 2015-08-21 | 2015-08-19 | 4.550 | 11,674,971 | -65,651 | 0.47% | 53,118,985 |
| 2015-08-20 | 2015-08-18 | 4.373 | 11,740,622 | +38,938 | 0.47% | 51,343,212 |
| 2015-08-19 | 2015-08-17 | 4.395 | 11,701,684 | -327,349 | 0.47% | 51,431,380 |
| 2015-08-18 | 2015-08-14 | 4.373 | 12,029,033 | +9,960 | 0.48% | 52,604,470 |
| 2015-08-14 | 2015-08-12 | 4.373 | 12,019,073 | -22,638 | 0.48% | 52,560,913 |
| 2015-08-13 | 2015-08-11 | 4.417 | 12,041,711 | +82,403 | 0.48% | 53,191,830 |
| 2015-08-12 | 2015-08-10 | 4.439 | 11,959,308 | +21,733 | 0.48% | 53,091,971 |
| 2015-08-11 | 2015-08-07 | 4.417 | 11,937,575 | +5,433 | 0.48% | 52,731,831 |
| 2015-08-10 | 2015-08-06 | 4.484 | 11,932,142 | -9,961 | 0.48% | 53,498,449 |
| 2015-08-07 | 2015-08-05 | 4.461 | 11,942,103 | +9,056 | 0.48% | 53,279,350 |
| 2015-08-06 | 2015-08-04 | 4.373 | 11,933,047 | -9,056 | 0.48% | 52,184,711 |
| 2015-08-05 | 2015-08-03 | 4.351 | 11,942,103 | -22,638 | 0.48% | 51,960,555 |
| 2015-08-03 | 2015-07-30 | 4.417 | 11,964,741 | -19,921 | 0.48% | 52,851,831 |
| 2015-07-31 | 2015-07-29 | 4.395 | 11,984,662 | +9,055 | 0.48% | 52,675,129 |
| 2015-07-30 | 2015-07-28 | 4.439 | 11,975,607 | -115,455 | 0.48% | 53,164,328 |
| 2015-07-29 | 2015-07-27 | 4.395 | 12,091,062 | -35,316 | 0.48% | 53,142,779 |
| 2015-07-28 | 2015-07-24 | 4.528 | 12,126,378 | -74,706 | 0.48% | 54,904,975 |
| 2015-07-27 | 2015-07-23 | 4.550 | 12,201,084 | -70,632 | 0.49% | 55,512,703 |
| 2015-07-24 | 2015-07-22 | 4.550 | 12,271,716 | -268,942 | 0.49% | 55,834,066 |
| 2015-07-23 | 2015-07-21 | 4.550 | 12,540,658 | -113,192 | 0.50% | 57,057,703 |
| 2015-07-22 | 2015-07-20 | 4.528 | 12,653,850 | -57,954 | 0.50% | 57,293,227 |
| 2015-07-21 | 2015-07-17 | 4.461 | 12,711,804 | -169,334 | 0.51% | 56,713,349 |
| 2015-07-20 | 2015-07-16 | 4.219 | 12,881,138 | -20,827 | 0.51% | 54,339,337 |
| 2015-07-16 | 2015-07-14 | 4.152 | 12,901,965 | +9,055 | 0.51% | 53,572,319 |
| 2015-07-15 | 2015-07-13 | 4.219 | 12,892,910 | -11,319 | 0.51% | 54,388,998 |
| 2015-07-14 | 2015-07-10 | 4.130 | 12,904,229 | -18,111 | 0.51% | 53,296,711 |
| 2015-07-13 | 2015-07-09 | 4.086 | 12,922,340 | +140,810 | 0.52% | 52,800,694 |
| 2015-07-10 | 2015-07-08 | 3.976 | 12,781,530 | -262,151 | 0.51% | 50,813,848 |
| 2015-07-09 | 2015-07-07 | 4.108 | 13,043,681 | -177,031 | 0.52% | 53,584,583 |
| 2015-07-08 | 2015-07-06 | 4.130 | 13,220,712 | -224,119 | 0.53% | 54,603,841 |
| 2015-07-07 | 2015-07-03 | 4.395 | 13,444,831 | -29,883 | 0.54% | 59,092,881 |
| 2015-07-03 | 2015-06-30 | 4.528 | 13,474,714 | -67,914 | 0.54% | 61,009,878 |
| 2015-07-02 | 2015-06-29 | 4.461 | 13,542,628 | -105,947 | 0.54% | 60,420,047 |
| 2015-06-30 | 2015-06-26 | 4.528 | 13,648,575 | -75,612 | 0.54% | 61,797,074 |
| 2015-06-29 | 2015-06-25 | 4.594 | 13,724,187 | -29,883 | 0.55% | 63,048,782 |
| 2015-06-26 | 2015-06-24 | 4.572 | 13,754,070 | -132,207 | 0.55% | 62,882,285 |
| 2015-06-25 | 2015-06-23 | 4.660 | 13,886,277 | -4,075 | 0.55% | 64,713,519 |
| 2015-06-24 | 2015-06-22 | 4.572 | 13,890,352 | -81,498 | 0.55% | 63,505,353 |
| 2015-06-23 | 2015-06-19 | 4.638 | 13,971,850 | -192,878 | 0.56% | 64,803,722 |
| 2015-06-22 | 2015-06-18 | 4.704 | 14,164,728 | +1,358 | 0.57% | 66,636,869 |
| 2015-06-19 | 2015-06-17 | 4.815 | 14,163,370 | +52,068 | 0.57% | 68,194,576 |
| 2015-06-18 | 2015-06-16 | 4.815 | 14,111,302 | -14,941 | 0.56% | 67,943,876 |
| 2015-06-17 | 2015-06-15 | 4.749 | 14,126,243 | +48,446 | 0.56% | 67,079,817 |
| 2015-06-16 | 2015-06-12 | 4.859 | 14,077,797 | -43,013 | 0.56% | 68,404,413 |
| 2015-06-15 | 2015-06-11 | 4.793 | 14,120,810 | -24,449 | 0.56% | 67,677,777 |
| 2015-06-12 | 2015-06-10 | 4.704 | 14,145,259 | -15,847 | 0.56% | 66,545,278 |
| 2015-06-11 | 2015-06-09 | 4.682 | 14,161,106 | +26,260 | 0.56% | 66,307,060 |
| 2015-06-10 | 2015-06-08 | 4.881 | 14,134,846 | +125,869 | 0.56% | 68,993,805 |
| 2015-06-09 | 2015-06-05 | 4.947 | 14,008,977 | -121,341 | 0.56% | 69,307,651 |
| 2015-06-08 | 2015-06-04 | 5.036 | 14,130,318 | -18,563 | 0.56% | 71,156,327 |
| 2015-06-05 | 2015-06-03 | 4.925 | 14,148,881 | -54,785 | 0.56% | 69,687,309 |
| 2015-06-04 | 2015-06-02 | 5.080 | 14,203,666 | +17,658 | 0.57% | 72,153,105 |
| 2015-06-03 | 2015-06-01 | 5.190 | 14,186,008 | -654,699 | 0.57% | 73,630,000 |
| 2015-06-02 | 2015-05-29 | 4.859 | 14,840,707 | -145,790 | 0.59% | 72,111,414 |
| 2015-06-01 | 2015-05-28 | 4.727 | 14,986,497 | -311,956 | 0.60% | 70,833,817 |
| 2015-05-29 | 2015-05-27 | 4.859 | 15,298,453 | -800,942 | 0.61% | 74,335,615 |
| 2015-05-28 | 2015-05-26 | 4.506 | 16,099,395 | -213,252 | 0.64% | 72,538,148 |
| 2015-05-27 | 2015-05-22 | 4.263 | 16,312,647 | -229,552 | 0.65% | 69,535,805 |
| 2015-05-26 | 2015-05-21 | 4.617 | 16,542,199 | +111,833 | 0.66% | 76,367,532 |
| 2015-05-22 | 2015-05-20 | 4.664 | 16,430,366 | +1,146,450 | 0.66% | 76,629,213 |
| 2015-05-21 | 2015-05-19 | 4.688 | 15,283,916 | +123,761 | 0.65% | 71,644,150 |
| 2015-05-20 | 2015-05-18 | 4.617 | 15,160,155 | -55,333 | 0.65% | 69,987,287 |
| 2015-05-19 | 2015-05-15 | 4.451 | 15,215,488 | +23,231 | 0.65% | 67,721,199 |
| 2015-05-18 | 2015-05-14 | 4.427 | 15,192,257 | -53,644 | 0.65% | 67,258,133 |
| 2015-05-15 | 2015-05-13 | 4.380 | 15,245,901 | -26,611 | 0.65% | 66,773,744 |
| 2015-05-14 | 2015-05-12 | 4.427 | 15,272,512 | +18,163 | 0.65% | 67,613,433 |
| 2015-05-13 | 2015-05-11 | 4.427 | 15,254,349 | +31,258 | 0.65% | 67,533,023 |
| 2015-05-12 | 2015-05-08 | 4.332 | 15,223,091 | -439,292 | 0.65% | 65,953,043 |
| 2015-05-11 | 2015-05-07 | 4.143 | 15,662,383 | -138,968 | 0.67% | 64,889,853 |
| 2015-05-08 | 2015-05-06 | 4.261 | 15,801,351 | -321,442 | 0.68% | 67,336,049 |
| 2015-05-07 | 2015-05-05 | 4.380 | 16,122,793 | +410,990 | 0.69% | 70,614,341 |
| 2015-05-06 | 2015-05-04 | 4.427 | 15,711,803 | +128,408 | 0.67% | 69,558,232 |
| 2015-05-05 | 2015-04-30 | 4.498 | 15,583,395 | +222,180 | 0.67% | 70,096,540 |
| 2015-05-04 | 2015-04-29 | 4.522 | 15,361,215 | -422 | 0.66% | 69,460,809 |
| 2015-04-30 | 2015-04-28 | 4.569 | 15,361,637 | -32,947 | 0.66% | 70,190,076 |
| 2015-04-29 | 2015-04-27 | 4.617 | 15,394,584 | -508,986 | 0.66% | 71,069,535 |
| 2015-04-28 | 2015-04-24 | 4.593 | 15,903,570 | -9,293 | 0.68% | 73,042,774 |
| 2015-04-27 | 2015-04-23 | 4.688 | 15,912,863 | -138,968 | 0.68% | 74,592,372 |
| 2015-04-24 | 2015-04-22 | 4.664 | 16,051,831 | -432,110 | 0.69% | 74,863,772 |
| 2015-04-23 | 2015-04-21 | 4.569 | 16,483,941 | +209,085 | 0.70% | 75,318,084 |
| 2015-04-22 | 2015-04-20 | 4.332 | 16,274,856 | -587,552 | 0.70% | 70,509,746 |
| 2015-04-21 | 2015-04-17 | 4.474 | 16,862,408 | -706,667 | 0.72% | 75,450,531 |
| 2015-04-20 | 2015-04-16 | 4.096 | 17,569,075 | -600,224 | 0.75% | 71,957,473 |
| 2015-04-17 | 2015-04-15 | 3.788 | 18,169,299 | +127,564 | 0.78% | 68,823,865 |
| 2015-04-16 | 2015-04-14 | 3.812 | 18,041,735 | -149,951 | 0.77% | 68,767,792 |
| 2015-04-15 | 2015-04-13 | 3.954 | 18,191,686 | -185,854 | 0.78% | 71,923,419 |
| 2015-04-14 | 2015-04-10 | 3.646 | 18,377,540 | -33,791 | 0.79% | 67,002,190 |
| 2015-04-13 | 2015-04-09 | 3.575 | 18,411,331 | -35,481 | 0.79% | 65,817,751 |
| 2015-04-10 | 2015-04-08 | 3.433 | 18,446,812 | +50,265 | 0.79% | 63,324,275 |
| 2015-04-09 | 2015-04-02 | 3.338 | 18,396,547 | -144,882 | 0.79% | 61,409,609 |
| 2015-04-08 | 2015-04-01 | 3.291 | 18,541,429 | +56,179 | 0.79% | 61,015,322 |
| 2015-04-02 | 2015-03-31 | 3.314 | 18,485,250 | -9,716 | 0.79% | 61,268,079 |
| 2015-04-01 | 2015-03-30 | 3.314 | 18,494,966 | +54,489 | 0.79% | 61,300,282 |
| 2015-03-31 | 2015-03-27 | 3.338 | 18,440,477 | -38,015 | 0.79% | 61,556,252 |
| 2015-03-30 | 2015-03-26 | 3.291 | 18,478,492 | +224,714 | 0.79% | 60,808,211 |
| 2015-03-27 | 2015-03-25 | 3.456 | 18,253,778 | +63,782 | 0.78% | 63,093,777 |
| 2015-03-26 | 2015-03-24 | 3.385 | 18,189,996 | -56,601 | 0.78% | 61,581,398 |
| 2015-03-25 | 2015-03-23 | 3.362 | 18,246,597 | +69,273 | 0.78% | 61,341,039 |
| 2015-03-24 | 2015-03-20 | 3.409 | 18,177,324 | -32,102 | 0.78% | 61,968,837 |
| 2015-03-23 | 2015-03-19 | 3.362 | 18,209,426 | -53,222 | 0.78% | 61,216,078 |
| 2015-03-20 | 2015-03-18 | 3.291 | 18,262,648 | -47,731 | 0.78% | 60,097,921 |
| 2015-03-19 | 2015-03-17 | 3.220 | 18,310,379 | +16,051 | 0.78% | 58,954,525 |
| 2015-03-18 | 2015-03-16 | 3.149 | 18,294,328 | -138,123 | 0.78% | 57,603,518 |
| 2015-03-17 | 2015-03-13 | 3.101 | 18,432,451 | -71,807 | 0.79% | 57,165,669 |
| 2015-03-16 | 2015-03-12 | 3.078 | 18,504,258 | -21,120 | 0.79% | 56,950,289 |
| 2015-03-13 | 2015-03-11 | 3.078 | 18,525,378 | +61,670 | 0.79% | 57,015,289 |
| 2015-03-12 | 2015-03-10 | 3.125 | 18,463,708 | -23,654 | 0.79% | 57,699,727 |
| 2015-03-11 | 2015-03-09 | 3.078 | 18,487,362 | -13,095 | 0.79% | 56,898,288 |
| 2015-03-10 | 2015-03-06 | 3.101 | 18,500,457 | -4,224 | 0.79% | 57,376,580 |
| 2015-03-09 | 2015-03-05 | 3.101 | 18,504,681 | +19,431 | 0.79% | 57,389,680 |
| 2015-03-06 | 2015-03-04 | 3.125 | 18,485,250 | -423 | 0.79% | 57,767,046 |
| 2015-03-05 | 2015-03-03 | 3.101 | 18,485,673 | -40,127 | 0.79% | 57,330,729 |
| 2015-03-04 | 2015-03-02 | 3.101 | 18,525,800 | -14,362 | 0.79% | 57,455,177 |
| 2015-03-02 | 2015-02-26 | 3.125 | 18,540,162 | -13,516 | 0.79% | 57,938,648 |
| 2015-02-26 | 2015-02-24 | 3.125 | 18,553,678 | -17,319 | 0.79% | 57,980,886 |
| 2015-02-25 | 2015-02-23 | 3.149 | 18,570,997 | -422 | 0.79% | 58,474,668 |
| 2015-02-24 | 2015-02-18 | 3.125 | 18,571,419 | +18,163 | 0.79% | 58,036,327 |
| 2015-02-23 | 2015-02-16 | 3.101 | 18,553,256 | -54,067 | 0.79% | 57,540,328 |
| 2015-02-17 | 2015-02-13 | 3.054 | 18,607,323 | +47,731 | 0.80% | 56,826,971 |
| 2015-02-16 | 2015-02-12 | 3.054 | 18,559,592 | +16,896 | 0.79% | 56,681,200 |
| 2015-02-13 | 2015-02-11 | 3.054 | 18,542,696 | -7,181 | 0.79% | 56,629,600 |
| 2015-02-12 | 2015-02-10 | 3.030 | 18,549,877 | +4,224 | 0.79% | 56,212,371 |
| 2015-02-11 | 2015-02-09 | 3.030 | 18,545,653 | -6,336 | 0.79% | 56,199,571 |
| 2015-02-10 | 2015-02-06 | 3.030 | 18,551,989 | +24,921 | 0.79% | 56,218,771 |
| 2015-02-09 | 2015-02-05 | 3.078 | 18,527,068 | -39,282 | 0.79% | 57,020,491 |
| 2015-02-06 | 2015-02-04 | 3.030 | 18,566,350 | +12,672 | 0.79% | 56,262,290 |
| 2015-02-05 | 2015-02-03 | 3.078 | 18,553,678 | -15,629 | 0.79% | 57,102,388 |
| 2015-02-04 | 2015-02-02 | 3.101 | 18,569,307 | -3,802 | 0.79% | 57,590,108 |
| 2015-02-03 | 2015-01-30 | 3.125 | 18,573,109 | -42,662 | 0.79% | 58,041,609 |
| 2015-02-02 | 2015-01-29 | 3.149 | 18,615,771 | -2,112 | 0.80% | 58,615,648 |
| 2015-01-30 | 2015-01-28 | 3.149 | 18,617,883 | -42,662 | 0.80% | 58,622,298 |
| 2015-01-29 | 2015-01-27 | 3.078 | 18,660,545 | +13,517 | 0.80% | 57,431,291 |
| 2015-01-28 | 2015-01-26 | 3.054 | 18,647,028 | -1,267 | 0.80% | 56,948,231 |
| 2015-01-27 | 2015-01-23 | 3.030 | 18,648,295 | +50,265 | 0.80% | 56,510,611 |
| 2015-01-23 | 2015-01-21 | 3.101 | 18,598,030 | -204,439 | 0.80% | 57,679,189 |
| 2015-01-22 | 2015-01-20 | 3.078 | 18,802,469 | +128,830 | 0.80% | 57,868,088 |
| 2015-01-21 | 2015-01-19 | 3.054 | 18,673,639 | -14,361 | 0.80% | 57,029,501 |
| 2015-01-20 | 2015-01-16 | 3.078 | 18,688,000 | +105,599 | 0.80% | 57,515,789 |
| 2015-01-19 | 2015-01-15 | 3.149 | 18,582,401 | +11,827 | 0.79% | 58,510,576 |
| 2015-01-16 | 2015-01-14 | 3.149 | 18,570,574 | +48,153 | 0.79% | 58,473,336 |
| 2015-01-15 | 2015-01-13 | 3.172 | 18,522,421 | +37,593 | 0.79% | 58,760,225 |
| 2015-01-14 | 2015-01-12 | 3.196 | 18,484,828 | -422 | 0.79% | 59,078,585 |
| 2015-01-13 | 2015-01-09 | 3.196 | 18,485,250 | +118,270 | 0.79% | 59,079,934 |
| 2015-01-12 | 2015-01-08 | 3.243 | 18,366,980 | +9,715 | 0.79% | 59,571,594 |
| 2015-01-09 | 2015-01-07 | 3.267 | 18,357,265 | +78,143 | 0.78% | 59,974,684 |
| 2015-01-08 | 2015-01-06 | 3.433 | 18,279,122 | +10,983 | 0.78% | 62,748,628 |
| 2015-01-07 | 2015-01-05 | 3.267 | 18,268,139 | +4,224 | 0.78% | 59,683,502 |
| 2015-01-06 | 2015-01-02 | 3.267 | 18,263,915 | -25,344 | 0.78% | 59,669,702 |
| 2015-01-05 | 2014-12-31 | 3.267 | 18,289,259 | +24,921 | 0.78% | 59,752,503 |
| 2015-01-02 | 2014-12-29 | 3.243 | 18,264,338 | -31,679 | 0.78% | 59,238,685 |
| 2014-12-30 | 2014-12-24 | 3.291 | 18,296,017 | -112,358 | 0.78% | 60,207,731 |
| 2014-12-23 | 2014-12-19 | 3.338 | 18,408,375 | +29,146 | 0.79% | 61,449,092 |
| 2014-12-22 | 2014-12-18 | 3.314 | 18,379,229 | -8,871 | 0.79% | 60,916,680 |
| 2014-12-19 | 2014-12-17 | 3.362 | 18,388,100 | -310,460 | 0.79% | 61,816,741 |
| 2014-12-18 | 2014-12-16 | 3.433 | 18,698,560 | +82,367 | 0.80% | 64,188,476 |
| 2014-12-17 | 2014-12-15 | 3.362 | 18,616,193 | -3,379 | 0.80% | 62,583,539 |
| 2014-12-16 | 2014-12-12 | 3.362 | 18,619,572 | -5,491 | 0.80% | 62,594,899 |
| 2014-12-15 | 2014-12-11 | 3.385 | 18,625,063 | -18,586 | 0.80% | 63,054,297 |
| 2014-12-12 | 2014-12-10 | 3.362 | 18,643,649 | -74,764 | 0.80% | 62,675,840 |
| 2014-12-11 | 2014-12-09 | 3.362 | 18,718,413 | -73,074 | 0.80% | 62,927,180 |
| 2014-12-10 | 2014-12-08 | 3.362 | 18,791,487 | -180,363 | 0.80% | 63,172,839 |
| 2014-12-09 | 2014-12-05 | 3.385 | 18,971,850 | -285,539 | 0.81% | 64,228,329 |
| 2014-12-08 | 2014-12-04 | 3.409 | 19,257,389 | -845 | 0.82% | 65,650,917 |
| 2014-12-05 | 2014-12-03 | 3.433 | 19,258,234 | +14,784 | 0.82% | 66,109,727 |
| 2014-12-04 | 2014-12-02 | 3.456 | 19,243,450 | -7,181 | 0.82% | 66,514,556 |
| 2014-12-03 | 2014-12-01 | 3.456 | 19,250,631 | +19,430 | 0.82% | 66,539,377 |
| 2014-12-02 | 2014-11-28 | 3.504 | 19,231,201 | -56,178 | 0.82% | 67,382,796 |
| 2014-12-01 | 2014-11-27 | 3.504 | 19,287,379 | +1,267 | 0.82% | 67,579,634 |
| 2014-11-28 | 2014-11-26 | 3.575 | 19,286,112 | -92,927 | 0.82% | 68,944,962 |
| 2014-11-27 | 2014-11-25 | 3.551 | 19,379,039 | +27,456 | 0.83% | 68,818,373 |
| 2014-11-26 | 2014-11-24 | 3.504 | 19,351,583 | -16,896 | 0.83% | 67,804,593 |
| 2014-11-25 | 2014-11-21 | 3.551 | 19,368,479 | -43,929 | 0.83% | 68,780,872 |
| 2014-11-24 | 2014-11-20 | 3.385 | 19,412,408 | -2,112 | 0.83% | 65,719,818 |
| 2014-11-21 | 2014-11-19 | 3.409 | 19,414,520 | -198,526 | 0.83% | 66,186,597 |
| 2014-11-20 | 2014-11-18 | 3.433 | 19,613,046 | +30,413 | 0.84% | 67,327,727 |
| 2014-11-19 | 2014-11-17 | 3.409 | 19,582,633 | -49,421 | 0.84% | 66,759,716 |
| 2014-11-18 | 2014-11-14 | 3.385 | 19,632,054 | -20,697 | 0.84% | 66,463,419 |
| 2014-11-17 | 2014-11-13 | 3.433 | 19,652,751 | +34,214 | 0.84% | 67,464,026 |
| 2014-11-14 | 2014-11-12 | 3.480 | 19,618,537 | -111,935 | 0.84% | 68,275,495 |
| 2014-11-13 | 2014-11-11 | 3.528 | 19,730,472 | -167,691 | 0.84% | 69,599,264 |
| 2014-11-12 | 2014-11-10 | 3.480 | 19,898,163 | +239,076 | 0.85% | 69,248,636 |
| 2014-11-11 | 2014-11-07 | 3.456 | 19,659,087 | +3,802 | 0.84% | 67,951,196 |
| 2014-11-10 | 2014-11-06 | 3.480 | 19,655,285 | -5,914 | 0.84% | 68,403,383 |
| 2014-11-07 | 2014-11-05 | 3.504 | 19,661,199 | +10,560 | 0.84% | 68,889,434 |
| 2014-11-06 | 2014-11-04 | 3.504 | 19,650,639 | -92,505 | 0.84% | 68,852,434 |
| 2014-11-05 | 2014-11-03 | 3.362 | 19,743,144 | -128,408 | 0.84% | 66,372,100 |
| 2014-11-04 | 2014-10-31 | 3.362 | 19,871,552 | -84,479 | 0.85% | 66,803,780 |
| 2014-11-03 | 2014-10-30 | 3.338 | 19,956,031 | +37,171 | 0.85% | 66,615,330 |
| 2014-10-31 | 2014-10-29 | 3.291 | 19,918,860 | +163,044 | 0.85% | 65,548,111 |
| 2014-10-30 | 2014-10-28 | 3.243 | 19,755,816 | +21,120 | 0.84% | 64,076,155 |
| 2014-10-29 | 2014-10-27 | 3.196 | 19,734,696 | -173,182 | 0.84% | 63,073,236 |
| 2014-10-28 | 2014-10-24 | 3.196 | 19,907,878 | -14,784 | 0.85% | 63,626,736 |
| 2014-10-27 | 2014-10-23 | 3.220 | 19,922,662 | -857,462 | 0.85% | 64,145,645 |
| 2014-10-24 | 2014-10-22 | 3.267 | 20,780,124 | +857,040 | 0.89% | 67,890,362 |
| 2014-10-23 | 2014-10-21 | 3.243 | 19,923,084 | -6,336 | 0.85% | 64,618,673 |
| 2014-10-22 | 2014-10-20 | 3.243 | 19,929,420 | -45,196 | 0.85% | 64,639,223 |
| 2014-10-21 | 2014-10-17 | 3.243 | 19,974,616 | -7,603 | 0.85% | 64,785,812 |
| 2014-10-17 | 2014-10-15 | 3.220 | 19,982,219 | -38,438 | 0.85% | 64,337,403 |
| 2014-10-16 | 2014-10-14 | 3.291 | 20,020,657 | -62,515 | 0.86% | 65,883,100 |
| 2014-10-15 | 2014-10-13 | 3.267 | 20,083,172 | -32,102 | 0.86% | 65,613,363 |
| 2014-10-14 | 2014-10-10 | 3.291 | 20,115,274 | -90,393 | 0.86% | 66,194,462 |
| 2014-10-13 | 2014-10-09 | 3.314 | 20,205,667 | -135,166 | 0.86% | 66,970,282 |
| 2014-10-10 | 2014-10-08 | 3.338 | 20,340,833 | -13,094 | 0.87% | 67,899,840 |
| 2014-10-09 | 2014-10-07 | 3.338 | 20,353,927 | +4,224 | 0.87% | 67,943,549 |
| 2014-10-08 | 2014-10-06 | 3.385 | 20,349,703 | +289,340 | 0.87% | 68,892,987 |
| 2014-10-07 | 2014-10-03 | 3.409 | 20,060,363 | -208,663 | 0.86% | 68,388,359 |
| 2014-10-06 | 2014-09-30 | 3.456 | 20,269,026 | -116,581 | 0.87% | 70,059,436 |
| 2014-10-03 | 2014-09-29 | 3.480 | 20,385,607 | -105,599 | 0.87% | 70,945,015 |
| 2014-09-30 | 2014-09-26 | 3.575 | 20,491,206 | -27,033 | 0.88% | 73,252,992 |
| 2014-09-29 | 2014-09-25 | 3.575 | 20,518,239 | +206,974 | 0.88% | 73,349,631 |
| 2014-09-26 | 2014-09-24 | 3.599 | 20,311,265 | -23,232 | 0.87% | 73,090,589 |
| 2014-09-25 | 2014-09-23 | 3.528 | 20,334,497 | -620,076 | 0.87% | 71,729,963 |
| 2014-09-24 | 2014-09-22 | 3.575 | 20,954,573 | +270,333 | 0.90% | 74,909,460 |
| 2014-09-23 | 2014-09-19 | 4.096 | 20,684,240 | +544,889 | 0.88% | 84,716,221 |
| 2014-09-22 | 2014-09-18 | 4.025 | 20,139,351 | +84,057 | 0.86% | 81,054,157 |
| 2014-09-19 | 2014-09-17 | 4.072 | 20,055,294 | +224,292 | 0.86% | 81,665,454 |
| 2014-09-18 | 2014-09-16 | 4.025 | 19,831,002 | +445,205 | 0.85% | 79,813,156 |
| 2014-09-17 | 2014-09-15 | 4.025 | 19,385,797 | +14,361 | 0.83% | 78,021,354 |
| 2014-09-16 | 2014-09-12 | 3.977 | 19,371,436 | +14,362 | 0.83% | 77,046,338 |
| 2014-09-15 | 2014-09-11 | 4.025 | 19,357,074 | +308,771 | 0.83% | 77,905,754 |
| 2014-09-12 | 2014-09-10 | 4.025 | 19,048,303 | +387,336 | 0.81% | 76,663,054 |
| 2014-09-11 | 2014-09-08 | 4.048 | 18,660,967 | +306,659 | 0.80% | 75,545,945 |
| 2014-09-10 | 2014-09-05 | 4.096 | 18,354,308 | -156,286 | 0.78% | 75,173,543 |
| 2014-09-08 | 2014-09-04 | 4.025 | 18,510,594 | +51,110 | 0.79% | 74,498,955 |
| 2014-09-05 | 2014-09-03 | 4.014 | 18,459,484 | +49,842 | 0.79% | 74,094,000 |
| 2014-09-04 | 2014-09-02 | 4.062 | 18,409,642 | +198,632 | 0.79% | 74,773,631 |
| 2014-09-03 | 2014-09-01 | 4.062 | 18,211,010 | +298,007 | 0.79% | 73,966,856 |
| 2014-09-02 | 2014-08-29 | 3.990 | 17,913,003 | -256,152 | 0.77% | 71,472,517 |
| 2014-09-01 | 2014-08-28 | 3.942 | 18,169,155 | +27,206 | 0.78% | 71,626,360 |
| 2014-08-29 | 2014-08-27 | 3.990 | 18,141,949 | -71,572 | 0.78% | 72,386,007 |
| 2014-08-28 | 2014-08-26 | 4.014 | 18,213,521 | -172,024 | 0.79% | 73,106,737 |
| 2014-08-27 | 2014-08-25 | 4.157 | 18,385,545 | -59,433 | 0.79% | 76,432,834 |
| 2014-08-26 | 2014-08-22 | 4.181 | 18,444,978 | +154,025 | 0.80% | 77,120,599 |
| 2014-08-25 | 2014-08-21 | 4.086 | 18,290,953 | -195,043 | 0.79% | 74,728,566 |
| 2014-08-22 | 2014-08-20 | 3.966 | 18,485,996 | -45,622 | 0.80% | 73,317,078 |
| 2014-08-21 | 2014-08-19 | 3.847 | 18,531,618 | -35,995 | 0.80% | 71,284,223 |
| 2014-08-20 | 2014-08-18 | 3.751 | 18,567,613 | -26,369 | 0.80% | 69,648,206 |
| 2014-08-19 | 2014-08-15 | 3.775 | 18,593,982 | -124,727 | 0.80% | 70,191,367 |
| 2014-08-18 | 2014-08-14 | 3.751 | 18,718,709 | -837 | 0.81% | 70,214,976 |
| 2014-08-15 | 2014-08-13 | 3.799 | 18,719,546 | +31,391 | 0.81% | 71,112,614 |
| 2014-08-14 | 2014-08-12 | 3.775 | 18,688,155 | -31,391 | 0.81% | 70,546,865 |
| 2014-08-13 | 2014-08-11 | 3.751 | 18,719,546 | -21,765 | 0.81% | 70,218,115 |
| 2014-08-12 | 2014-08-08 | 3.751 | 18,741,311 | -148,585 | 0.81% | 70,299,757 |
| 2014-08-11 | 2014-08-07 | 3.655 | 18,889,896 | +51,063 | 0.82% | 69,051,832 |
| 2014-08-08 | 2014-08-06 | 3.679 | 18,838,833 | +419 | 0.81% | 69,315,270 |
| 2014-08-07 | 2014-08-05 | 3.655 | 18,838,414 | +1,674 | 0.81% | 68,863,640 |
| 2014-08-06 | 2014-08-04 | 3.608 | 18,836,740 | -14,231 | 0.81% | 67,957,422 |
| 2014-08-05 | 2014-08-01 | 3.560 | 18,850,971 | +113,427 | 0.81% | 67,107,985 |
| 2014-08-04 | 2014-07-31 | 3.632 | 18,737,544 | -12,556 | 0.81% | 68,047,231 |
| 2014-08-01 | 2014-07-30 | 3.608 | 18,750,100 | -41,437 | 0.81% | 67,644,850 |
| 2014-07-31 | 2014-07-29 | 3.584 | 18,791,537 | +77,013 | 0.81% | 67,345,374 |
| 2014-07-30 | 2014-07-28 | 3.608 | 18,714,524 | +100,033 | 0.81% | 67,516,503 |
| 2014-07-29 | 2014-07-25 | 3.703 | 18,614,491 | +18,417 | 0.80% | 68,934,570 |
| 2014-07-28 | 2014-07-24 | 3.751 | 18,596,074 | -49,389 | 0.80% | 69,754,965 |
| 2014-07-25 | 2014-07-23 | 3.703 | 18,645,463 | -121,379 | 0.80% | 69,049,267 |
| 2014-07-24 | 2014-07-22 | 3.727 | 18,766,842 | -88,733 | 0.81% | 69,947,146 |
| 2014-07-23 | 2014-07-21 | 3.679 | 18,855,575 | +76,595 | 0.81% | 69,376,871 |
| 2014-07-22 | 2014-07-18 | 3.727 | 18,778,980 | +196,718 | 0.81% | 69,992,387 |
| 2014-07-21 | 2014-07-17 | 3.751 | 18,582,262 | +141,469 | 0.80% | 69,703,155 |
| 2014-07-18 | 2014-07-16 | 3.608 | 18,440,793 | +41,436 | 0.80% | 66,528,962 |
| 2014-07-17 | 2014-07-15 | 3.584 | 18,399,357 | -10,463 | 0.79% | 65,939,874 |
| 2014-07-16 | 2014-07-14 | 3.584 | 18,409,820 | -419 | 0.79% | 65,977,371 |
| 2014-07-15 | 2014-07-11 | 3.560 | 18,410,239 | -28,461 | 0.79% | 65,539,014 |
| 2014-07-14 | 2014-07-10 | 3.584 | 18,438,700 | +16,742 | 0.80% | 66,080,872 |
| 2014-07-11 | 2014-07-09 | 3.608 | 18,421,958 | -33,066 | 0.79% | 66,461,011 |
| 2014-07-10 | 2014-07-08 | 3.560 | 18,455,024 | +48,133 | 0.80% | 65,698,445 |
| 2014-07-09 | 2014-07-07 | 3.608 | 18,406,891 | +28,880 | 0.79% | 66,406,653 |
| 2014-07-08 | 2014-07-04 | 3.655 | 18,378,011 | +59,016 | 0.79% | 67,180,641 |
| 2014-07-07 | 2014-07-03 | 3.512 | 18,318,995 | -31,392 | 0.79% | 64,338,834 |
| 2014-07-04 | 2014-07-02 | 3.488 | 18,350,387 | -6,278 | 0.79% | 64,010,658 |
| 2014-07-03 | 2014-06-30 | 3.488 | 18,356,665 | +20,091 | 0.79% | 64,032,557 |
| 2014-07-02 | 2014-06-27 | 3.488 | 18,336,574 | -15,905 | 0.79% | 63,962,474 |
| 2014-06-30 | 2014-06-26 | 3.464 | 18,352,479 | +16,742 | 0.79% | 63,579,476 |
| 2014-06-27 | 2014-06-25 | 3.417 | 18,335,737 | -92,081 | 0.79% | 62,645,317 |
| 2014-06-25 | 2014-06-23 | 3.440 | 18,427,818 | -132,680 | 0.80% | 63,400,198 |
| 2014-06-24 | 2014-06-20 | 3.488 | 18,560,498 | -29,298 | 0.80% | 64,743,576 |
| 2014-06-23 | 2014-06-19 | 3.440 | 18,589,796 | -266,197 | 0.80% | 63,957,477 |
| 2014-06-20 | 2014-06-18 | 3.393 | 18,855,993 | +10,882 | 0.81% | 63,972,299 |
| 2014-06-19 | 2014-06-17 | 3.417 | 18,845,111 | -837 | 0.81% | 64,385,629 |
| 2014-06-18 | 2014-06-16 | 3.464 | 18,845,948 | -16,742 | 0.81% | 65,289,027 |
| 2014-06-17 | 2014-06-13 | 3.440 | 18,862,690 | -42,692 | 0.81% | 64,896,358 |
| 2014-06-16 | 2014-06-12 | 3.440 | 18,905,382 | -49,389 | 0.82% | 65,043,238 |
| 2014-06-13 | 2014-06-11 | 3.393 | 18,954,771 | -439,057 | 0.82% | 64,307,421 |
| 2014-06-12 | 2014-06-10 | 3.440 | 19,393,828 | +33,484 | 0.84% | 66,723,718 |
| 2014-06-11 | 2014-06-09 | 3.393 | 19,360,344 | +31,391 | 0.84% | 65,683,399 |
| 2014-06-10 | 2014-06-06 | 3.297 | 19,328,953 | -4,185 | 0.83% | 63,729,663 |
| 2014-06-09 | 2014-06-05 | 3.345 | 19,333,138 | -399,714 | 0.83% | 64,667,280 |
| 2014-06-06 | 2014-06-04 | 3.273 | 19,732,852 | -14,649 | 0.85% | 64,589,903 |
| 2014-06-05 | 2014-06-03 | 3.273 | 19,747,501 | -350,744 | 0.85% | 64,637,852 |
| 2014-06-04 | 2014-05-30 | 3.273 | 20,098,245 | -809,891 | 0.87% | 65,785,913 |
| 2014-06-03 | 2014-05-29 | 3.225 | 20,908,136 | -614,011 | 0.90% | 67,437,784 |
| 2014-05-30 | 2014-05-28 | 3.273 | 21,522,147 | -440,732 | 0.93% | 70,446,653 |
| 2014-05-29 | 2014-05-27 | 3.249 | 21,962,879 | -405,573 | 0.95% | 71,364,525 |
| 2014-05-28 | 2014-05-26 | 3.297 | 22,368,452 | -254,059 | 0.97% | 73,751,222 |
| 2014-05-27 | 2014-05-23 | 3.297 | 22,622,511 | +41,855 | 0.98% | 74,588,882 |
| 2014-05-26 | 2014-05-22 | 3.297 | 22,580,656 | -96,266 | 0.97% | 74,450,882 |
| 2014-05-23 | 2014-05-21 | 3.297 | 22,676,922 | +56,085 | 0.98% | 74,768,281 |
| 2014-05-22 | 2014-05-20 | 3.297 | 22,620,837 | -20,927 | 0.98% | 74,583,363 |
| 2014-05-21 | 2014-05-19 | 3.249 | 22,641,764 | -12,557 | 0.98% | 73,570,443 |
| 2014-05-20 | 2014-05-16 | 3.367 | 22,654,321 | +30,136 | 0.98% | 76,270,586 |
| 2014-05-19 | 2014-05-15 | 3.367 | 22,624,185 | +314,198 | 0.98% | 76,169,126 |
| 2014-05-16 | 2014-05-14 | 3.367 | 22,309,987 | -11,973 | 0.98% | 75,111,312 |
| 2014-05-15 | 2014-05-13 | 3.367 | 22,321,960 | +5,367 | 0.98% | 75,151,622 |
| 2014-05-14 | 2014-05-12 | 3.294 | 22,316,593 | +25,598 | 0.98% | 73,511,965 |
| 2014-05-13 | 2014-05-09 | 3.294 | 22,290,995 | -149,458 | 0.98% | 73,427,644 |
| 2014-05-12 | 2014-05-08 | 3.270 | 22,440,453 | -13,211 | 0.98% | 73,376,437 |
| 2014-05-09 | 2014-05-07 | 3.342 | 22,453,664 | +25,597 | 0.98% | 75,051,182 |
| 2014-05-08 | 2014-05-05 | 3.391 | 22,428,067 | +314,191 | 0.98% | 76,052,083 |
| 2014-05-07 | 2014-05-02 | 3.391 | 22,113,876 | +9,496 | 0.97% | 74,986,682 |
| 2014-05-05 | 2014-04-30 | 3.318 | 22,104,380 | +237,398 | 0.97% | 73,348,314 |
| 2014-05-02 | 2014-04-29 | 3.512 | 21,866,982 | +189,092 | 0.96% | 76,797,676 |
| 2014-04-30 | 2014-04-28 | 3.585 | 21,677,890 | +204,782 | 0.95% | 77,708,756 |
| 2014-04-29 | 2014-04-25 | 3.536 | 21,473,108 | +42,112 | 0.94% | 75,934,475 |
| 2014-04-28 | 2014-04-24 | 3.633 | 21,430,996 | -115,602 | 0.94% | 77,861,873 |
| 2014-04-25 | 2014-04-23 | 3.633 | 21,546,598 | -7,432 | 0.94% | 78,281,871 |
| 2014-04-24 | 2014-04-22 | 3.633 | 21,554,030 | -1,239 | 0.94% | 78,308,873 |
| 2014-04-23 | 2014-04-17 | 3.682 | 21,555,269 | +55,324 | 0.94% | 79,357,553 |
| 2014-04-22 | 2014-04-16 | 3.633 | 21,499,945 | -68,122 | 0.94% | 78,112,374 |
| 2014-04-17 | 2014-04-15 | 3.488 | 21,568,067 | +33,029 | 0.94% | 75,225,476 |
| 2014-04-16 | 2014-04-14 | 3.512 | 21,535,038 | -8,257 | 0.94% | 75,631,876 |
| 2014-04-15 | 2014-04-11 | 3.512 | 21,543,295 | +25,597 | 0.94% | 75,660,875 |
| 2014-04-14 | 2014-04-10 | 3.633 | 21,517,698 | -40,873 | 0.94% | 78,176,873 |
| 2014-04-11 | 2014-04-09 | 3.609 | 21,558,571 | -2,890 | 0.94% | 77,803,202 |
| 2014-04-10 | 2014-04-08 | 3.536 | 21,561,461 | -74,729 | 0.94% | 76,246,914 |
| 2014-04-09 | 2014-04-07 | 3.560 | 21,636,190 | +24,359 | 0.95% | 77,035,224 |
| 2014-04-08 | 2014-04-04 | 3.657 | 21,611,831 | +126,750 | 0.95% | 79,042,331 |
| 2014-04-07 | 2014-04-03 | 3.706 | 21,485,081 | +164,320 | 0.94% | 79,619,539 |
| 2014-04-04 | 2014-04-02 | 3.778 | 21,320,761 | -15,276 | 0.93% | 80,559,828 |
| 2014-04-03 | 2014-04-01 | 3.803 | 21,336,037 | -7,019 | 0.93% | 81,134,327 |
| 2014-04-02 | 2014-03-31 | 3.730 | 21,343,056 | -19,817 | 0.93% | 79,610,171 |
| 2014-04-01 | 2014-03-28 | 3.803 | 21,362,873 | -4,542 | 0.93% | 81,236,376 |
| 2014-03-31 | 2014-03-27 | 3.875 | 21,367,415 | -150,696 | 0.93% | 82,806,265 |
| 2014-03-28 | 2014-03-26 | 3.875 | 21,518,111 | -30,965 | 0.94% | 83,390,266 |
| 2014-03-27 | 2014-03-25 | 3.827 | 21,549,076 | -173,816 | 0.94% | 82,466,388 |
| 2014-03-26 | 2014-03-24 | 3.972 | 21,722,892 | +22,295 | 0.95% | 86,288,461 |
| 2014-03-25 | 2014-03-21 | 4.045 | 21,700,597 | +158,540 | 0.95% | 87,776,727 |
| 2014-03-24 | 2014-03-20 | 4.093 | 21,542,057 | +131,704 | 0.94% | 88,178,987 |
| 2014-03-21 | 2014-03-19 | 3.803 | 21,410,353 | +35,920 | 0.94% | 81,416,928 |
| 2014-03-20 | 2014-03-18 | 3.609 | 21,374,433 | +329,054 | 0.94% | 77,138,662 |
| 2014-03-19 | 2014-03-17 | 3.585 | 21,045,379 | +113,125 | 0.92% | 75,441,393 |
| 2014-03-18 | 2014-03-14 | 3.512 | 20,932,254 | -104,868 | 0.92% | 73,514,876 |
| 2014-03-17 | 2014-03-13 | 3.560 | 21,037,122 | +21,056 | 0.92% | 74,902,255 |
| 2014-03-14 | 2014-03-12 | 3.609 | 21,016,066 | +91,656 | 0.92% | 75,845,344 |
| 2014-03-13 | 2014-03-11 | 3.682 | 20,924,410 | +49,544 | 0.92% | 77,034,992 |
| 2014-03-12 | 2014-03-10 | 3.730 | 20,874,866 | -33,029 | 0.91% | 77,863,809 |
| 2014-03-11 | 2014-03-07 | 3.875 | 20,907,895 | -25,185 | 0.91% | 81,025,463 |
| 2014-03-10 | 2014-03-06 | 3.875 | 20,933,080 | -85,876 | 0.92% | 81,123,064 |
| 2014-03-07 | 2014-03-05 | 3.778 | 21,018,956 | -109,822 | 0.92% | 79,419,467 |
| 2014-03-06 | 2014-03-04 | 3.682 | 21,128,778 | -7,845 | 0.92% | 77,787,390 |
| 2014-03-05 | 2014-03-03 | 3.706 | 21,136,623 | +43,351 | 0.92% | 78,328,221 |
| 2014-03-04 | 2014-02-28 | 3.730 | 21,093,272 | -20,643 | 0.92% | 78,678,470 |
| 2014-03-03 | 2014-02-27 | 3.730 | 21,113,915 | -3,716 | 0.92% | 78,755,469 |
| 2014-02-28 | 2014-02-26 | 3.706 | 21,117,631 | +5,367 | 0.92% | 78,257,840 |
| 2014-02-27 | 2014-02-25 | 3.657 | 21,112,264 | +27,249 | 0.92% | 77,215,233 |
| 2014-02-26 | 2014-02-24 | 3.682 | 21,085,015 | -49,543 | 0.92% | 77,626,273 |
| 2014-02-25 | 2014-02-21 | 3.730 | 21,134,558 | -64,407 | 0.92% | 78,832,468 |
| 2014-02-24 | 2014-02-20 | 3.682 | 21,198,965 | +47,892 | 0.93% | 78,045,789 |
| 2014-02-21 | 2014-02-19 | 3.875 | 21,151,073 | -15,276 | 0.93% | 81,967,864 |
| 2014-02-20 | 2014-02-18 | 3.827 | 21,166,349 | -4,129 | 0.93% | 81,001,725 |
| 2014-02-19 | 2014-02-17 | 3.875 | 21,170,478 | -7,018 | 0.93% | 82,043,065 |
| 2014-02-18 | 2014-02-14 | 3.803 | 21,177,496 | -15,689 | 0.93% | 80,531,445 |
| 2014-02-17 | 2014-02-13 | 3.778 | 21,193,185 | +78,444 | 0.93% | 80,077,786 |
| 2014-02-14 | 2014-02-12 | 3.633 | 21,114,741 | -12,386 | 0.92% | 76,712,873 |
| 2014-02-13 | 2014-02-11 | 3.633 | 21,127,127 | -18,992 | 0.92% | 76,757,873 |
| 2014-02-12 | 2014-02-10 | 3.657 | 21,146,119 | -51,195 | 0.93% | 77,339,053 |
| 2014-02-11 | 2014-02-07 | 3.657 | 21,197,314 | -826 | 0.93% | 77,526,292 |
| 2014-02-10 | 2014-02-06 | 3.609 | 21,198,140 | -16,927 | 0.93% | 76,502,434 |
| 2014-02-07 | 2014-02-05 | 3.657 | 21,215,067 | -28,488 | 0.93% | 77,591,221 |
| 2014-02-06 | 2014-02-04 | 3.609 | 21,243,555 | -38,809 | 0.93% | 76,666,334 |
| 2014-02-05 | 2014-01-30 | 3.657 | 21,282,364 | -86,289 | 0.93% | 77,837,351 |
| 2014-02-04 | 2014-01-28 | 3.851 | 21,368,653 | +55,737 | 0.93% | 82,293,494 |
| 2014-01-29 | 2014-01-27 | 3.803 | 21,312,916 | -44,177 | 0.93% | 81,046,405 |
| 2014-01-28 | 2014-01-24 | 3.900 | 21,357,093 | -206,020 | 0.93% | 83,283,553 |
| 2014-01-27 | 2014-01-23 | 3.875 | 21,563,113 | +244,417 | 0.94% | 83,564,664 |
| 2014-01-24 | 2014-01-22 | 3.851 | 21,318,696 | -322,036 | 0.93% | 82,101,103 |
| 2014-01-23 | 2014-01-21 | 3.682 | 21,640,732 | -11,973 | 0.95% | 79,672,192 |
| 2014-01-22 | 2014-01-20 | 3.633 | 21,652,705 | -144,503 | 0.95% | 78,667,373 |
| 2014-01-21 | 2014-01-17 | 3.585 | 21,797,208 | -167,623 | 0.95% | 78,136,475 |
| 2014-01-20 | 2014-01-16 | 3.536 | 21,964,831 | -30,139 | 0.96% | 77,673,335 |
| 2014-01-17 | 2014-01-15 | 3.560 | 21,994,970 | -440,941 | 0.96% | 78,312,653 |
| 2014-01-16 | 2014-01-14 | 3.633 | 22,435,911 | -321,209 | 0.98% | 81,512,873 |
| 2014-01-15 | 2014-01-13 | 3.633 | 22,757,120 | -28,075 | 1.00% | 82,679,871 |
| 2014-01-14 | 2014-01-10 | 3.682 | 22,785,195 | +109,822 | 1.00% | 83,885,630 |
| 2014-01-13 | 2014-01-09 | 3.754 | 22,675,373 | -192,395 | 0.99% | 85,128,968 |
| 2014-01-10 | 2014-01-08 | 3.633 | 22,867,768 | +24,359 | 1.00% | 83,081,871 |
| 2014-01-09 | 2014-01-07 | 3.682 | 22,843,409 | -210,149 | 1.00% | 84,099,949 |
| 2014-01-08 | 2014-01-06 | 3.415 | 23,053,558 | +174,642 | 1.01% | 78,731,460 |
| 2014-01-07 | 2014-01-03 | 3.439 | 22,878,916 | -88,353 | 1.00% | 78,689,180 |
| 2014-01-06 | 2014-01-02 | 3.318 | 22,967,269 | -36,745 | 1.00% | 76,211,613 |
| 2014-01-03 | 2013-12-31 | 3.197 | 23,004,014 | -156,889 | 1.01% | 73,547,647 |
| 2014-01-02 | 2013-12-27 | 3.197 | 23,160,903 | -4,129 | 1.01% | 74,049,248 |
| 2013-12-30 | 2013-12-24 | 3.149 | 23,165,032 | -54,085 | 1.01% | 72,940,290 |
| 2013-12-27 | 2013-12-20 | 3.173 | 23,219,117 | -70,600 | 1.02% | 73,672,978 |
| 2013-12-23 | 2013-12-19 | 3.149 | 23,289,717 | -459,107 | 1.02% | 73,332,889 |
| 2013-12-20 | 2013-12-18 | 3.100 | 23,748,824 | -137,071 | 1.04% | 73,628,052 |
| 2013-12-19 | 2013-12-17 | 3.028 | 23,885,895 | -63,994 | 1.04% | 72,317,393 |
| 2013-12-18 | 2013-12-16 | 2.979 | 23,949,889 | -46,035 | 1.05% | 71,350,964 |
| 2013-12-17 | 2013-12-13 | 2.955 | 23,995,924 | -53,260 | 1.05% | 70,906,907 |
| 2013-12-16 | 2013-12-12 | 2.955 | 24,049,184 | -12,798 | 1.05% | 71,064,288 |
| 2013-12-13 | 2013-12-11 | 2.955 | 24,061,982 | -57,802 | 1.05% | 71,102,105 |
| 2013-12-12 | 2013-12-10 | 2.907 | 24,119,784 | -158,540 | 1.06% | 70,104,499 |
| 2013-12-11 | 2013-12-09 | 2.931 | 24,278,324 | -3,303 | 1.06% | 71,153,342 |
| 2013-12-10 | 2013-12-06 | 2.955 | 24,281,627 | +33,442 | 1.06% | 71,751,146 |
| 2013-12-09 | 2013-12-05 | 2.979 | 24,248,185 | -52,434 | 1.06% | 72,239,641 |
| 2013-12-06 | 2013-12-04 | 2.979 | 24,300,619 | -41,286 | 1.06% | 72,395,851 |
| 2013-12-05 | 2013-12-03 | 2.979 | 24,341,905 | -4,955 | 1.06% | 72,518,849 |
| 2013-12-04 | 2013-12-02 | 3.003 | 24,346,860 | +101,978 | 1.07% | 73,123,315 |
| 2013-12-03 | 2013-11-29 | 3.028 | 24,244,882 | -22,295 | 1.06% | 73,404,269 |
| 2013-12-02 | 2013-11-28 | 3.003 | 24,267,177 | +12,386 | 1.06% | 72,883,996 |
| 2013-11-29 | 2013-11-27 | 2.931 | 24,254,791 | -33,442 | 1.06% | 71,084,373 |
| 2013-11-28 | 2013-11-26 | 3.003 | 24,288,233 | -28,900 | 1.06% | 72,947,235 |
| 2013-11-27 | 2013-11-25 | 3.052 | 24,317,133 | -47,893 | 1.06% | 74,212,002 |
| 2013-11-26 | 2013-11-22 | 3.052 | 24,365,026 | +47,067 | 1.07% | 74,358,163 |
| 2013-11-25 | 2013-11-21 | 3.003 | 24,317,959 | -826 | 1.06% | 73,036,514 |
| 2013-11-22 | 2013-11-20 | 3.003 | 24,318,785 | -210,148 | 1.06% | 73,038,995 |
| 2013-11-21 | 2013-11-19 | 3.003 | 24,528,933 | -132,530 | 1.07% | 73,670,153 |
| 2013-11-20 | 2013-11-18 | 2.979 | 24,661,463 | -78,858 | 1.08% | 73,470,869 |
| 2013-11-19 | 2013-11-15 | 2.955 | 24,740,321 | -151,521 | 1.08% | 73,106,567 |
| 2013-11-18 | 2013-11-14 | 2.955 | 24,891,842 | +125,098 | 1.09% | 73,554,305 |
| 2013-11-15 | 2013-11-13 | 2.907 | 24,766,744 | -57,801 | 1.08% | 71,984,898 |
| 2013-11-14 | 2013-11-12 | 2.907 | 24,824,545 | +37,158 | 1.09% | 72,152,897 |
| 2013-11-13 | 2013-11-11 | 2.882 | 24,787,387 | +113,538 | 1.08% | 71,444,523 |
| 2013-11-12 | 2013-11-08 | 2.882 | 24,673,849 | +49,131 | 1.08% | 71,117,273 |
| 2013-11-11 | 2013-11-07 | 2.931 | 24,624,718 | -7,019 | 1.08% | 72,168,531 |
| 2013-11-08 | 2013-11-06 | 2.931 | 24,631,737 | -413 | 1.08% | 72,189,102 |
| 2013-11-07 | 2013-11-05 | 2.955 | 24,632,150 | +21,469 | 1.08% | 72,786,927 |
| 2013-11-06 | 2013-11-04 | 2.931 | 24,610,681 | -74,729 | 1.08% | 72,127,392 |
| 2013-11-05 | 2013-11-01 | 2.955 | 24,685,410 | +35,920 | 1.08% | 72,944,308 |
| 2013-11-04 | 2013-10-31 | 2.931 | 24,649,490 | +45,415 | 1.08% | 72,241,131 |
| 2013-11-01 | 2013-10-30 | 2.955 | 24,604,075 | +8,257 | 1.08% | 72,703,966 |
| 2013-10-31 | 2013-10-29 | 2.931 | 24,595,818 | -15,689 | 1.08% | 72,083,833 |
| 2013-10-30 | 2013-10-28 | 2.979 | 24,611,507 | -2,890 | 1.08% | 73,322,042 |
| 2013-10-29 | 2013-10-25 | 2.955 | 24,614,397 | -462,822 | 1.08% | 72,734,467 |
| 2013-10-28 | 2013-10-24 | 3.028 | 25,077,219 | -78,032 | 1.10% | 75,924,268 |
| 2013-10-25 | 2013-10-23 | 3.052 | 25,155,251 | -62,755 | 1.10% | 76,769,804 |
| 2013-10-24 | 2013-10-22 | 3.052 | 25,218,006 | +69,774 | 1.10% | 76,961,322 |
| 2013-10-23 | 2013-10-21 | 3.125 | 25,148,232 | +412,866 | 1.10% | 78,575,725 |
| 2013-10-22 | 2013-10-18 | 3.100 | 24,735,366 | -14,863 | 1.08% | 76,686,610 |
| 2013-10-21 | 2013-10-17 | 3.052 | 24,750,229 | +84,224 | 1.08% | 75,533,741 |
| 2013-10-18 | 2013-10-16 | 3.052 | 24,666,005 | -47,067 | 1.08% | 75,276,703 |
| 2013-10-17 | 2013-10-15 | 3.076 | 24,713,072 | +1,239 | 1.08% | 76,018,918 |
| 2013-10-16 | 2013-10-11 | 3.028 | 24,711,833 | +413 | 1.08% | 74,818,019 |
| 2013-10-15 | 2013-10-10 | 3.052 | 24,711,420 | -45,415 | 1.08% | 75,415,303 |
| 2013-10-11 | 2013-10-09 | 3.052 | 24,756,835 | +99,500 | 1.08% | 75,553,902 |
| 2013-10-10 | 2013-10-08 | 3.149 | 24,657,335 | -216,341 | 1.08% | 77,639,140 |
| 2013-10-09 | 2013-10-07 | 3.076 | 24,873,676 | -159,036 | 1.09% | 76,512,946 |
| 2013-10-08 | 2013-10-04 | 3.003 | 25,032,712 | +3,798 | 1.10% | 75,183,202 |
| 2013-10-07 | 2013-10-03 | 3.003 | 25,028,914 | -3,716 | 1.09% | 75,171,795 |
| 2013-10-04 | 2013-10-02 | 2.955 | 25,032,630 | +120,144 | 1.10% | 73,970,327 |
| 2013-10-03 | 2013-09-30 | 2.931 | 24,912,486 | +54,086 | 1.09% | 73,011,903 |
| 2013-10-02 | 2013-09-27 | 2.907 | 24,858,400 | +12,799 | 1.09% | 72,251,297 |
| 2013-09-30 | 2013-09-26 | 2.882 | 24,845,601 | +137,897 | 1.09% | 71,612,313 |
| 2013-09-27 | 2013-09-25 | 2.834 | 24,707,704 | +73,903 | 1.08% | 70,017,965 |
| 2013-09-26 | 2013-09-24 | 2.882 | 24,633,801 | -4,129 | 1.08% | 71,001,843 |
| 2013-09-25 | 2013-09-23 | 2.882 | 24,637,930 | +94,133 | 1.08% | 71,013,744 |
| 2013-09-24 | 2013-09-19 | 2.882 | 24,543,797 | -24,772 | 1.07% | 70,742,425 |
| 2013-09-23 | 2013-09-18 | 2.907 | 24,568,569 | +29,314 | 1.07% | 71,408,899 |
| 2013-09-19 | 2013-09-17 | 2.858 | 24,539,255 | -90,831 | 1.07% | 70,134,969 |
| 2013-09-18 | 2013-09-16 | 2.882 | 24,630,086 | -180,422 | 1.08% | 70,991,135 |
| 2013-09-17 | 2013-09-13 | 2.979 | 24,810,508 | +15,689 | 1.09% | 73,914,901 |
| 2013-09-16 | 2013-09-12 | 3.052 | 24,794,819 | +307,585 | 1.08% | 75,669,823 |
| 2013-09-13 | 2013-09-11 | 3.100 | 24,487,234 | -35,506 | 1.07% | 75,917,331 |
| 2013-09-12 | 2013-09-10 | 3.149 | 24,522,740 | -3,716 | 1.07% | 77,215,338 |
| 2013-09-11 | 2013-09-09 | 3.052 | 24,526,456 | +24,359 | 1.07% | 74,850,822 |
| 2013-09-10 | 2013-09-06 | 3.052 | 24,502,097 | -35,507 | 1.07% | 74,776,482 |
| 2013-09-09 | 2013-09-05 | 3.052 | 24,537,604 | +183,313 | 1.07% | 74,884,844 |
| 2013-09-06 | 2013-09-04 | 3.161 | 24,354,291 | -23,121 | 1.07% | 76,972,481 |
| 2013-09-05 | 2013-09-03 | 3.161 | 24,377,412 | +510,126 | 1.07% | 77,045,556 |
| 2013-09-04 | 2013-09-02 | 3.087 | 23,867,286 | +71,020 | 1.06% | 73,679,024 |
| 2013-09-03 | 2013-08-30 | 3.087 | 23,796,266 | -12,653 | 1.05% | 73,459,783 |
| 2013-09-02 | 2013-08-29 | 3.087 | 23,808,919 | +59,183 | 1.05% | 73,498,844 |
| 2013-08-30 | 2013-08-28 | 2.989 | 23,749,736 | +6,123 | 1.05% | 70,988,647 |
| 2013-08-29 | 2013-08-27 | 3.014 | 23,743,613 | +160,406 | 1.05% | 71,552,070 |
| 2013-08-28 | 2013-08-26 | 3.161 | 23,583,207 | -18,367 | 1.04% | 74,535,446 |
| 2013-08-27 | 2013-08-23 | 3.136 | 23,601,574 | -62,448 | 1.04% | 74,015,252 |
| 2013-08-26 | 2013-08-22 | 3.185 | 23,664,022 | +159,998 | 1.05% | 75,370,639 |
| 2013-08-23 | 2013-08-21 | 3.283 | 23,504,024 | +77,551 | 1.04% | 77,164,457 |
| 2013-08-22 | 2013-08-20 | 3.283 | 23,426,473 | +25,714 | 1.04% | 76,909,855 |
| 2013-08-21 | 2013-08-19 | 3.381 | 23,400,759 | +107,345 | 1.04% | 79,118,731 |
| 2013-08-20 | 2013-08-16 | 3.406 | 23,293,414 | +364,487 | 1.03% | 79,326,488 |
| 2013-08-19 | 2013-08-15 | 3.479 | 22,928,927 | -114,693 | 1.01% | 79,770,508 |
| 2013-08-16 | 2013-08-13 | 3.479 | 23,043,620 | +23,673 | 1.02% | 80,169,529 |
| 2013-08-15 | 2013-08-12 | 3.479 | 23,019,947 | -69,387 | 1.02% | 80,087,170 |
| 2013-08-13 | 2013-08-09 | 3.528 | 23,089,334 | -149,794 | 1.02% | 81,459,958 |
| 2013-08-12 | 2013-08-08 | 3.430 | 23,239,128 | +122,039 | 1.03% | 79,710,980 |
| 2013-08-09 | 2013-08-07 | 3.479 | 23,117,089 | +137,958 | 1.02% | 80,425,130 |
| 2013-08-08 | 2013-08-06 | 3.602 | 22,979,131 | +225,712 | 1.02% | 82,760,141 |
| 2013-08-07 | 2013-08-05 | 3.553 | 22,753,419 | +88,979 | 1.01% | 80,832,303 |
| 2013-08-06 | 2013-08-02 | 3.430 | 22,664,440 | -408 | 1.00% | 77,739,781 |
| 2013-08-05 | 2013-08-01 | 3.455 | 22,664,848 | +142,856 | 1.00% | 78,296,475 |
| 2013-08-02 | 2013-07-31 | 3.381 | 22,521,992 | +151,835 | 1.00% | 76,147,591 |
| 2013-08-01 | 2013-07-30 | 3.381 | 22,370,157 | -394,282 | 0.99% | 75,634,232 |
| 2013-07-31 | 2013-07-29 | 3.381 | 22,764,439 | +173,059 | 1.01% | 76,967,313 |
| 2013-07-30 | 2013-07-26 | 3.430 | 22,591,380 | +15,511 | 1.00% | 77,489,183 |
| 2013-07-29 | 2013-07-25 | 3.504 | 22,575,869 | -46,122 | 1.00% | 79,095,322 |
| 2013-07-26 | 2013-07-24 | 3.504 | 22,621,991 | +213,467 | 1.00% | 79,256,912 |
| 2013-07-25 | 2013-07-23 | 3.504 | 22,408,524 | +338,772 | 0.99% | 78,509,023 |
| 2013-07-24 | 2013-07-22 | 3.381 | 22,069,752 | +6,531 | 0.98% | 74,618,553 |
| 2013-07-23 | 2013-07-19 | 3.430 | 22,063,221 | +28,979 | 0.98% | 75,677,580 |
| 2013-07-22 | 2013-07-18 | 3.455 | 22,034,242 | -310,201 | 0.98% | 76,118,025 |
| 2013-07-19 | 2013-07-17 | 3.283 | 22,344,443 | +422,853 | 0.99% | 73,357,516 |
| 2013-07-18 | 2013-07-16 | 3.234 | 21,921,590 | +331,017 | 0.97% | 70,895,108 |
| 2013-07-17 | 2013-07-15 | 3.185 | 21,590,573 | +197,549 | 0.96% | 68,766,640 |
| 2013-07-16 | 2013-07-12 | 3.087 | 21,393,024 | +93,877 | 0.95% | 66,040,904 |
| 2013-07-15 | 2013-07-11 | 3.112 | 21,299,147 | +9,796 | 0.94% | 66,272,937 |
| 2013-07-12 | 2013-07-10 | 3.087 | 21,289,351 | +84,897 | 0.94% | 65,720,862 |
| 2013-07-11 | 2013-07-09 | 3.038 | 21,204,454 | -24,898 | 0.94% | 64,419,754 |
| 2013-07-10 | 2013-07-08 | 3.087 | 21,229,352 | +40,816 | 0.94% | 65,535,643 |
| 2013-07-09 | 2013-07-05 | 3.063 | 21,188,536 | -290,201 | 0.94% | 64,890,519 |
| 2013-07-08 | 2013-07-04 | 3.038 | 21,478,737 | +87,346 | 0.95% | 65,253,034 |
| 2013-07-05 | 2013-07-03 | 3.038 | 21,391,391 | +53,061 | 0.95% | 64,987,674 |
| 2013-07-04 | 2013-07-02 | 3.112 | 21,338,330 | +97,550 | 0.94% | 66,394,856 |
| 2013-07-03 | 2013-06-28 | 3.063 | 21,240,780 | +128,570 | 0.94% | 65,050,518 |
| 2013-07-02 | 2013-06-27 | 3.063 | 21,112,210 | +23,265 | 0.93% | 64,656,768 |
| 2013-06-28 | 2013-06-26 | 3.112 | 21,088,945 | +24,490 | 0.93% | 65,618,887 |
| 2013-06-27 | 2013-06-25 | 2.989 | 21,064,455 | -72,653 | 0.93% | 62,962,265 |
| 2013-06-26 | 2013-06-24 | 2.989 | 21,137,108 | -306,119 | 0.94% | 63,179,427 |
| 2013-06-25 | 2013-06-21 | 3.136 | 21,443,227 | +35,101 | 0.95% | 67,246,610 |
| 2013-06-24 | 2013-06-20 | 3.234 | 21,408,126 | +1,633 | 0.95% | 69,234,549 |
| 2013-06-21 | 2013-06-19 | 3.357 | 21,406,493 | +32,245 | 0.95% | 71,851,589 |
| 2013-06-20 | 2013-06-18 | 3.381 | 21,374,248 | +108,162 | 0.95% | 72,267,031 |
| 2013-06-19 | 2013-06-17 | 3.332 | 21,266,086 | -132,244 | 0.94% | 70,859,284 |
| 2013-06-18 | 2013-06-14 | 3.332 | 21,398,330 | -64,897 | 0.95% | 71,299,925 |
| 2013-06-17 | 2013-06-13 | 3.430 | 21,463,227 | -66,530 | 0.95% | 73,619,580 |
| 2013-06-14 | 2013-06-11 | 3.357 | 21,529,757 | +13,469 | 0.95% | 72,265,328 |
| 2013-06-13 | 2013-06-10 | 3.455 | 21,516,288 | +2,857 | 0.95% | 74,328,736 |
| 2013-06-11 | 2013-06-07 | 3.430 | 21,513,431 | -30,612 | 0.95% | 73,791,782 |
| 2013-06-10 | 2013-06-06 | 3.455 | 21,544,043 | +159,591 | 0.95% | 74,424,616 |
| 2013-06-07 | 2013-06-05 | 3.577 | 21,384,452 | -65,306 | 0.95% | 76,492,924 |
| 2013-06-06 | 2013-06-04 | 3.602 | 21,449,758 | +276,732 | 0.95% | 77,252,050 |
| 2013-06-05 | 2013-06-03 | 3.577 | 21,173,026 | +123,672 | 0.94% | 75,736,646 |
| 2013-06-04 | 2013-05-31 | 3.602 | 21,049,354 | -8,571 | 0.93% | 75,809,982 |
| 2013-06-03 | 2013-05-30 | 3.626 | 21,057,925 | +239,998 | 0.93% | 76,356,774 |
| 2013-05-31 | 2013-05-29 | 3.675 | 20,817,927 | -77,959 | 0.92% | 76,506,622 |
| 2013-05-30 | 2013-05-28 | 3.675 | 20,895,886 | +123,673 | 0.92% | 76,793,124 |
| 2013-05-29 | 2013-05-27 | 3.675 | 20,772,213 | -68,163 | 0.92% | 76,338,621 |
| 2013-05-28 | 2013-05-24 | 3.504 | 20,840,376 | -112,652 | 0.92% | 73,014,963 |
| 2013-05-27 | 2013-05-23 | 3.357 | 20,953,028 | +12,245 | 0.93% | 70,329,519 |
| 2013-05-24 | 2013-05-22 | 3.455 | 20,940,783 | +165,712 | 0.93% | 72,340,634 |
| 2013-05-23 | 2013-05-21 | 3.406 | 20,775,071 | +259,998 | 0.92% | 70,750,188 |
| 2013-05-22 | 2013-05-20 | 3.455 | 20,515,073 | -48,979 | 0.91% | 70,870,005 |
| 2013-05-21 | 2013-05-16 | 3.510 | 20,564,052 | -524,485 | 0.91% | 72,173,274 |
| 2013-05-20 | 2013-05-15 | 3.238 | 21,088,537 | -403,723 | 0.93% | 68,280,567 |
| 2013-05-16 | 2013-05-14 | 3.114 | 21,492,260 | +608,106 | 0.96% | 66,931,722 |
| 2013-05-15 | 2013-05-13 | 3.139 | 20,884,154 | +21,039 | 0.93% | 65,554,118 |
| 2013-05-14 | 2013-05-10 | 3.164 | 20,863,115 | -146,059 | 0.93% | 66,003,732 |
| 2013-05-13 | 2013-05-09 | 3.188 | 21,009,174 | -237,497 | 0.94% | 66,985,077 |
| 2013-05-10 | 2013-05-08 | 3.213 | 21,246,671 | +123,806 | 0.95% | 68,267,440 |
| 2013-05-09 | 2013-05-07 | 3.164 | 21,122,865 | +598,396 | 0.94% | 66,825,492 |
| 2013-05-08 | 2013-05-06 | 3.139 | 20,524,469 | +147,273 | 0.92% | 64,425,088 |
| 2013-05-07 | 2013-05-03 | 3.213 | 20,377,196 | +106,813 | 0.91% | 65,473,739 |
| 2013-05-06 | 2013-05-02 | 3.213 | 20,270,383 | +81,728 | 0.90% | 65,130,540 |
| 2013-05-03 | 2013-04-30 | 3.287 | 20,188,655 | +82,538 | 0.90% | 66,364,893 |
| 2013-05-02 | 2013-04-29 | 3.164 | 20,106,117 | +14,161 | 0.90% | 63,608,850 |
| 2013-04-30 | 2013-04-26 | 3.139 | 20,091,956 | -405 | 0.90% | 63,067,456 |
| 2013-04-29 | 2013-04-25 | 3.164 | 20,092,361 | -14,161 | 0.90% | 63,565,331 |
| 2013-04-26 | 2013-04-24 | 3.188 | 20,106,522 | +149,700 | 0.90% | 64,107,086 |
| 2013-04-25 | 2013-04-23 | 3.040 | 19,956,822 | +11,734 | 0.89% | 60,670,261 |
| 2013-04-24 | 2013-04-22 | 3.015 | 19,945,088 | +60,689 | 0.89% | 60,141,625 |
| 2013-04-23 | 2013-04-19 | 3.015 | 19,884,399 | -8,497 | 0.89% | 59,958,626 |
| 2013-04-22 | 2013-04-18 | 2.991 | 19,892,896 | -185,709 | 0.89% | 59,492,573 |
| 2013-04-19 | 2013-04-17 | 3.040 | 20,078,605 | +33,986 | 0.90% | 61,040,491 |
| 2013-04-18 | 2013-04-16 | 3.065 | 20,044,619 | -66,353 | 0.89% | 61,432,595 |
| 2013-04-17 | 2013-04-15 | 3.065 | 20,110,972 | -48,147 | 0.90% | 61,635,953 |
| 2013-04-16 | 2013-04-12 | 3.090 | 20,159,119 | +33,177 | 0.90% | 62,281,768 |
| 2013-04-15 | 2013-04-11 | 3.114 | 20,125,942 | -84,561 | 0.90% | 62,676,701 |
| 2013-04-12 | 2013-04-10 | 3.090 | 20,210,503 | -54,216 | 0.90% | 62,440,519 |
| 2013-04-11 | 2013-04-09 | 2.966 | 20,264,719 | -67,972 | 0.90% | 60,103,699 |
| 2013-04-10 | 2013-04-08 | 2.916 | 20,332,691 | +15,780 | 0.91% | 59,300,211 |
| 2013-04-09 | 2013-04-05 | 2.892 | 20,316,911 | +115,714 | 0.91% | 58,752,034 |
| 2013-04-08 | 2013-04-03 | 2.916 | 20,201,197 | -63,926 | 0.90% | 58,916,709 |
| 2013-04-05 | 2013-04-02 | 2.941 | 20,265,123 | +9,710 | 0.90% | 59,604,023 |
| 2013-04-03 | 2013-03-28 | 2.966 | 20,255,413 | +69,590 | 0.90% | 60,076,098 |
| 2013-04-02 | 2013-03-27 | 2.941 | 20,185,823 | +58,262 | 0.90% | 59,370,785 |
| 2013-03-28 | 2013-03-26 | 3.040 | 20,127,561 | +183,282 | 0.90% | 61,189,321 |
| 2013-03-27 | 2013-03-25 | 3.114 | 19,944,279 | -84,561 | 0.89% | 62,110,962 |
| 2013-03-26 | 2013-03-22 | 3.188 | 20,028,840 | -540,134 | 0.89% | 63,859,406 |
| 2013-03-25 | 2013-03-21 | 2.842 | 20,568,974 | +54,216 | 0.92% | 58,464,177 |
| 2013-03-22 | 2013-03-20 | 2.570 | 20,514,758 | +55,429 | 0.92% | 52,732,591 |
| 2013-03-21 | 2013-03-19 | 2.620 | 20,459,329 | +32,772 | 0.91% | 53,601,460 |
| 2013-03-20 | 2013-03-18 | 2.570 | 20,426,557 | -68,781 | 0.91% | 52,505,873 |
| 2013-03-19 | 2013-03-15 | 2.570 | 20,495,338 | +14,161 | 0.91% | 52,682,672 |
| 2013-03-18 | 2013-03-14 | 2.570 | 20,481,177 | -10,115 | 0.91% | 52,646,272 |
| 2013-03-15 | 2013-03-13 | 2.546 | 20,491,292 | +9,306 | 0.91% | 52,165,808 |
| 2013-03-14 | 2013-03-12 | 2.595 | 20,481,986 | -29,536 | 0.91% | 53,154,585 |
| 2013-03-13 | 2013-03-11 | 2.620 | 20,511,522 | +41,674 | 0.92% | 53,738,201 |
| 2013-03-12 | 2013-03-08 | 2.645 | 20,469,848 | -100,745 | 0.91% | 54,134,953 |
| 2013-03-11 | 2013-03-07 | 2.669 | 20,570,593 | +153,747 | 0.92% | 54,909,810 |
| 2013-03-08 | 2013-03-06 | 2.645 | 20,416,846 | -4,856 | 0.91% | 53,994,783 |
| 2013-03-07 | 2013-03-05 | 2.694 | 20,421,702 | -10,924 | 0.91% | 55,017,114 |
| 2013-03-06 | 2013-03-04 | 2.645 | 20,432,626 | +32,773 | 0.91% | 54,036,515 |
| 2013-03-05 | 2013-03-01 | 2.570 | 20,399,853 | -24,276 | 0.91% | 52,437,231 |
| 2013-03-04 | 2013-02-28 | 2.570 | 20,424,129 | +12,138 | 0.91% | 52,499,631 |
| 2013-03-01 | 2013-02-27 | 2.472 | 20,411,991 | +24,275 | 0.91% | 50,450,414 |
| 2013-02-28 | 2013-02-26 | 2.422 | 20,387,716 | +159,411 | 0.91% | 49,382,608 |
| 2013-02-27 | 2013-02-25 | 2.595 | 20,228,305 | +20,634 | 0.90% | 52,496,236 |
| 2013-02-26 | 2013-02-22 | 2.669 | 20,207,671 | -70,804 | 0.90% | 53,941,049 |
| 2013-02-25 | 2013-02-21 | 2.620 | 20,278,475 | +301,424 | 0.91% | 53,127,640 |
| 2013-02-22 | 2013-02-20 | 2.768 | 19,977,051 | +84,155 | 0.89% | 55,300,463 |
| 2013-02-21 | 2013-02-19 | 2.892 | 19,892,896 | +74,041 | 0.89% | 57,525,876 |
| 2013-02-20 | 2013-02-18 | 3.015 | 19,818,855 | +10,924 | 0.88% | 59,760,987 |
| 2013-02-19 | 2013-02-15 | 3.040 | 19,807,931 | -21,443 | 0.88% | 60,217,621 |
| 2013-02-18 | 2013-02-14 | 2.916 | 19,829,374 | -22,253 | 0.89% | 57,832,289 |
| 2013-02-15 | 2013-02-08 | 2.966 | 19,851,627 | -88,202 | 0.89% | 58,878,498 |
| 2013-02-14 | 2013-02-07 | 2.842 | 19,939,829 | +18,207 | 0.89% | 56,675,928 |
| 2013-02-07 | 2013-02-05 | 3.040 | 19,921,622 | -89,011 | 0.89% | 60,563,251 |
| 2013-02-06 | 2013-02-04 | 3.090 | 20,010,633 | +109,241 | 0.89% | 61,823,019 |
| 2013-02-05 | 2013-02-01 | 3.065 | 19,901,392 | -76,064 | 0.89% | 60,993,634 |
| 2013-02-04 | 2013-01-31 | 3.090 | 19,977,456 | -13,756 | 0.89% | 61,720,519 |
| 2013-02-01 | 2013-01-30 | 3.164 | 19,991,212 | +13,351 | 0.89% | 63,245,330 |
| 2013-01-31 | 2013-01-29 | 3.139 | 19,977,861 | -15,374 | 0.89% | 62,709,318 |
| 2013-01-30 | 2013-01-28 | 3.065 | 19,993,235 | -37,628 | 0.89% | 61,275,114 |
| 2013-01-29 | 2013-01-25 | 3.040 | 20,030,863 | -38,436 | 0.89% | 60,895,352 |
| 2013-01-28 | 2013-01-24 | 3.114 | 20,069,299 | +76,873 | 0.90% | 62,500,302 |
| 2013-01-25 | 2013-01-23 | 3.213 | 19,992,426 | +55,834 | 0.89% | 64,237,439 |
| 2013-01-24 | 2013-01-22 | 3.287 | 19,936,592 | +205,939 | 0.89% | 65,536,302 |
| 2013-01-23 | 2013-01-21 | 3.361 | 19,730,653 | +78,896 | 0.88% | 66,322,324 |
| 2013-01-22 | 2013-01-18 | 3.361 | 19,651,757 | -287,263 | 0.88% | 66,057,124 |
| 2013-01-21 | 2013-01-17 | 3.213 | 19,939,020 | -257,322 | 0.89% | 64,065,841 |
| 2013-01-18 | 2013-01-16 | 2.842 | 20,196,342 | +47,742 | 0.90% | 57,405,027 |
| 2013-01-17 | 2013-01-15 | 2.867 | 20,148,600 | -226,978 | 0.90% | 57,767,322 |
| 2013-01-16 | 2013-01-14 | 2.916 | 20,375,578 | -6,878 | 0.91% | 59,425,291 |
| 2013-01-15 | 2013-01-11 | 2.916 | 20,382,456 | -67,567 | 0.91% | 59,445,350 |
| 2013-01-14 | 2013-01-10 | 2.916 | 20,450,023 | +28,321 | 0.91% | 59,642,409 |
| 2013-01-11 | 2013-01-09 | 2.867 | 20,421,702 | -82,942 | 0.91% | 58,550,323 |
| 2013-01-10 | 2013-01-08 | 2.842 | 20,504,644 | -202,297 | 0.92% | 58,281,329 |
| 2013-01-09 | 2013-01-07 | 2.916 | 20,706,941 | -29,940 | 0.92% | 60,391,710 |
| 2013-01-08 | 2013-01-04 | 2.842 | 20,736,881 | -2,832 | 0.93% | 58,941,427 |
| 2013-01-07 | 2013-01-03 | 2.842 | 20,739,713 | -16,184 | 0.93% | 58,949,477 |
| 2013-01-04 | 2013-01-02 | 2.818 | 20,755,897 | -516,263 | 0.93% | 58,482,473 |
| 2013-01-03 | 2012-12-31 | 2.546 | 21,272,160 | +362,517 | 0.95% | 54,153,706 |
| 2013-01-02 | 2012-12-27 | 2.373 | 20,909,643 | -60,689 | 0.93% | 49,613,198 |
| 2012-12-28 | 2012-12-24 | 2.348 | 20,970,332 | -113,692 | 0.94% | 49,238,893 |
| 2012-12-27 | 2012-12-20 | 2.323 | 21,084,024 | -26,298 | 0.94% | 48,984,731 |
| 2012-12-21 | 2012-12-19 | 2.323 | 21,110,322 | +809 | 0.94% | 49,045,829 |
| 2012-12-20 | 2012-12-18 | 2.323 | 21,109,513 | +66,353 | 0.94% | 49,043,950 |
| 2012-12-19 | 2012-12-17 | 2.323 | 21,043,160 | +31,963 | 0.94% | 48,889,791 |
| 2012-12-18 | 2012-12-14 | 2.348 | 21,011,197 | +42,078 | 0.94% | 49,334,845 |
| 2012-12-17 | 2012-12-13 | 2.397 | 20,969,119 | -12,947 | 0.94% | 50,272,593 |
| 2012-12-14 | 2012-12-12 | 2.373 | 20,982,066 | +36,414 | 0.94% | 49,785,039 |
| 2012-12-13 | 2012-12-11 | 2.323 | 20,945,652 | +16,993 | 0.94% | 48,663,250 |
| 2012-12-12 | 2012-12-10 | 2.299 | 20,928,659 | +88,202 | 0.93% | 48,106,496 |
| 2012-12-11 | 2012-12-07 | 2.274 | 20,840,457 | +17,397 | 0.93% | 47,388,661 |
| 2012-12-10 | 2012-12-06 | 2.299 | 20,823,060 | -17,397 | 0.93% | 47,863,766 |
| 2012-12-07 | 2012-12-05 | 2.249 | 20,840,457 | -15,375 | 0.93% | 46,873,567 |
| 2012-12-06 | 2012-12-04 | 2.175 | 20,855,832 | -15,375 | 0.93% | 45,361,725 |
| 2012-12-05 | 2012-12-03 | 2.200 | 20,871,207 | +3,237 | 0.93% | 45,911,020 |
| 2012-12-04 | 2012-11-30 | 2.101 | 20,867,970 | -372,227 | 0.93% | 43,840,803 |
| 2012-12-03 | 2012-11-29 | 2.101 | 21,240,197 | +98,721 | 0.95% | 44,622,802 |
| 2012-11-30 | 2012-11-28 | 2.200 | 21,141,476 | +40,459 | 0.94% | 46,505,539 |
| 2012-11-29 | 2012-11-27 | 2.274 | 21,101,017 | -14,565 | 0.94% | 47,981,142 |
| 2012-11-28 | 2012-11-26 | 2.249 | 21,115,582 | +37,627 | 0.94% | 47,492,367 |
| 2012-11-27 | 2012-11-23 | 2.299 | 21,077,955 | +27,108 | 0.94% | 48,449,666 |
| 2012-11-26 | 2012-11-22 | 2.348 | 21,050,847 | +145,654 | 0.94% | 49,427,944 |
| 2012-11-23 | 2012-11-21 | 2.373 | 20,905,193 | +10,520 | 0.93% | 49,602,639 |
| 2012-11-22 | 2012-11-20 | 2.422 | 20,894,673 | -3,237 | 0.93% | 50,610,546 |
| 2012-11-21 | 2012-11-19 | 2.447 | 20,897,910 | -4,450 | 0.93% | 51,134,901 |
| 2012-11-20 | 2012-11-16 | 2.447 | 20,902,360 | -70,400 | 0.93% | 51,145,790 |
| 2012-11-19 | 2012-11-15 | 2.397 | 20,972,760 | -90,629 | 0.94% | 50,281,322 |
| 2012-11-16 | 2012-11-14 | 2.472 | 21,063,389 | -4,046 | 0.94% | 52,060,414 |
| 2012-11-15 | 2012-11-13 | 2.472 | 21,067,435 | +29,535 | 0.94% | 52,070,414 |
| 2012-11-14 | 2012-11-12 | 2.472 | 21,037,900 | -125,020 | 0.94% | 51,997,415 |
| 2012-11-13 | 2012-11-09 | 2.546 | 21,162,920 | -101,149 | 0.94% | 53,875,608 |
| 2012-11-12 | 2012-11-08 | 2.521 | 21,264,069 | +41,269 | 0.95% | 53,607,545 |
| 2012-11-09 | 2012-11-07 | 2.521 | 21,222,800 | -77,682 | 0.95% | 53,503,504 |
| 2012-11-08 | 2012-11-06 | 2.521 | 21,300,482 | +221,313 | 0.95% | 53,699,343 |
| 2012-11-07 | 2012-11-05 | 2.521 | 21,079,169 | -36,413 | 0.94% | 53,141,404 |
| 2012-11-06 | 2012-11-02 | 2.570 | 21,115,582 | -137,967 | 0.94% | 54,276,991 |
| 2012-11-05 | 2012-11-01 | 2.521 | 21,253,549 | -20,634 | 0.95% | 53,581,023 |
| 2012-11-02 | 2012-10-31 | 2.397 | 21,274,183 | +60,284 | 0.95% | 51,003,972 |
| 2012-11-01 | 2012-10-30 | 2.422 | 21,213,899 | -30,749 | 0.95% | 51,383,767 |
| 2012-10-31 | 2012-10-29 | 2.472 | 21,244,648 | +48,147 | 0.95% | 52,508,415 |
| 2012-10-30 | 2012-10-26 | 2.447 | 21,196,501 | -76,873 | 0.95% | 51,865,521 |
| 2012-10-29 | 2012-10-25 | 2.472 | 21,273,374 | -2,023 | 0.95% | 52,579,414 |
| 2012-10-26 | 2012-10-24 | 2.595 | 21,275,397 | -23,467 | 0.95% | 55,213,635 |
| 2012-10-25 | 2012-10-22 | 2.472 | 21,298,864 | -130,279 | 0.95% | 52,642,416 |
| 2012-10-24 | 2012-10-19 | 2.397 | 21,429,143 | -158,602 | 0.96% | 51,375,482 |
| 2012-10-22 | 2012-10-18 | 2.274 | 21,587,745 | -154,555 | 0.96% | 49,087,903 |
| 2012-10-19 | 2012-10-17 | 2.175 | 21,742,300 | +114,096 | 0.97% | 47,289,805 |
| 2012-10-18 | 2012-10-16 | 2.126 | 21,628,204 | +149,295 | 0.97% | 45,972,517 |
| 2012-10-17 | 2012-10-15 | 2.101 | 21,478,909 | +89,416 | 0.96% | 45,124,304 |
| 2012-10-16 | 2012-10-12 | 2.175 | 21,389,493 | -22,253 | 0.95% | 46,522,445 |
| 2012-10-15 | 2012-10-11 | 2.101 | 21,411,746 | -4,046 | 0.96% | 44,983,203 |
| 2012-10-12 | 2012-10-10 | 2.051 | 21,415,792 | +21,039 | 0.96% | 43,933,075 |
| 2012-10-11 | 2012-10-09 | 2.051 | 21,394,753 | +18,612 | 0.96% | 43,889,915 |
| 2012-10-10 | 2012-10-08 | 2.076 | 21,376,141 | -45,315 | 0.95% | 44,380,068 |
| 2012-10-09 | 2012-10-05 | 2.002 | 21,421,456 | -36,414 | 0.96% | 42,885,786 |
| 2012-10-08 | 2012-10-04 | 2.027 | 21,457,870 | +49,766 | 0.96% | 43,489,041 |
| 2012-10-05 | 2012-10-03 | 1.928 | 21,408,104 | +78,896 | 0.96% | 41,271,683 |
| 2012-10-04 | 2012-09-28 | 2.051 | 21,329,208 | +46,124 | 0.95% | 43,755,454 |
| 2012-10-03 | 2012-09-27 | 1.977 | 21,283,084 | +121,378 | 0.95% | 42,082,731 |
| 2012-09-28 | 2012-09-26 | 2.002 | 21,161,706 | -16,588 | 0.94% | 42,365,766 |
| 2012-09-27 | 2012-09-25 | 2.051 | 21,178,294 | +47,742 | 0.95% | 43,445,864 |
| 2012-09-26 | 2012-09-24 | 2.101 | 21,130,552 | +2,427 | 0.94% | 44,392,452 |
| 2012-09-25 | 2012-09-21 | 2.175 | 21,128,125 | -70,399 | 0.94% | 45,953,966 |
| 2012-09-24 | 2012-09-20 | 2.051 | 21,198,524 | -8,092 | 0.95% | 43,487,364 |
| 2012-09-21 | 2012-09-19 | 2.076 | 21,206,616 | -15,375 | 0.95% | 44,028,109 |
| 2012-09-20 | 2012-09-18 | 2.002 | 21,221,991 | +5,665 | 0.95% | 42,486,457 |
| 2012-09-19 | 2012-09-17 | 2.027 | 21,216,326 | -153,746 | 0.95% | 42,999,500 |
| 2012-09-18 | 2012-09-14 | 1.928 | 21,370,072 | +63,116 | 0.95% | 41,198,363 |
| 2012-09-17 | 2012-09-13 | 1.928 | 21,306,956 | +56,644 | 0.95% | 41,076,684 |
| 2012-09-14 | 2012-09-12 | 2.002 | 21,250,312 | +3,236 | 0.95% | 42,543,156 |
| 2012-09-13 | 2012-09-11 | 1.953 | 21,247,076 | +12,543 | 0.95% | 41,486,389 |
| 2012-09-12 | 2012-09-10 | 1.903 | 21,234,533 | -32,368 | 0.95% | 40,412,229 |
| 2012-09-11 | 2012-09-07 | 1.878 | 21,266,901 | -26,703 | 0.95% | 39,948,196 |
| 2012-09-10 | 2012-09-06 | 1.878 | 21,293,604 | -19,421 | 0.95% | 39,998,355 |
| 2012-09-07 | 2012-09-05 | 1.903 | 21,313,025 | -443,840 | 0.95% | 40,561,610 |
| 2012-09-06 | 2012-09-04 | 1.916 | 21,756,865 | -12,138 | 0.97% | 41,697,008 |
| 2012-09-05 | 2012-09-03 | 1.916 | 21,769,003 | +444,412 | 0.97% | 41,720,271 |
| 2012-09-04 | 2012-08-31 | 1.942 | 21,324,591 | -51,552 | 0.97% | 41,406,300 |
| 2012-09-03 | 2012-08-30 | 1.916 | 21,376,143 | -397 | 0.97% | 40,967,355 |
| 2012-08-31 | 2012-08-29 | 1.942 | 21,376,540 | +145,933 | 0.97% | 41,507,170 |
| 2012-08-30 | 2012-08-28 | 1.916 | 21,230,607 | -55,518 | 0.97% | 40,688,436 |
| 2012-08-29 | 2012-08-27 | 1.866 | 21,286,125 | -6,345 | 0.97% | 39,721,287 |
| 2012-08-28 | 2012-08-24 | 1.942 | 21,292,470 | -58,294 | 0.97% | 41,343,930 |
| 2012-08-27 | 2012-08-23 | 2.043 | 21,350,764 | -69,397 | 0.97% | 43,610,737 |
| 2012-08-24 | 2012-08-22 | 1.790 | 21,420,161 | -71,380 | 0.98% | 38,350,945 |
| 2012-08-23 | 2012-08-21 | 1.790 | 21,491,541 | -20,224 | 0.98% | 38,478,745 |
| 2012-08-22 | 2012-08-20 | 1.614 | 21,511,765 | -397 | 0.98% | 34,717,705 |
| 2012-08-21 | 2012-08-17 | 1.614 | 21,512,162 | +20,621 | 0.98% | 34,718,346 |
| 2012-08-20 | 2012-08-16 | 1.614 | 21,491,541 | +621,404 | 0.98% | 34,685,065 |
| 2012-08-17 | 2012-08-15 | 1.589 | 20,870,137 | +66,621 | 0.95% | 33,155,901 |
| 2012-08-16 | 2012-08-14 | 1.614 | 20,803,516 | +75,346 | 0.95% | 33,574,666 |
| 2012-08-15 | 2012-08-13 | 1.563 | 20,728,170 | -5,948 | 0.94% | 32,407,657 |
| 2012-08-14 | 2012-08-10 | 1.614 | 20,734,118 | -31,328 | 0.94% | 33,462,665 |
| 2012-08-13 | 2012-08-09 | 1.740 | 20,765,446 | +149,502 | 0.95% | 36,131,446 |
| 2012-08-10 | 2012-08-08 | 1.715 | 20,615,944 | +120,949 | 0.94% | 35,351,441 |
| 2012-08-09 | 2012-08-07 | 1.765 | 20,494,995 | +50,760 | 0.93% | 36,177,691 |
| 2012-08-08 | 2012-08-06 | 1.690 | 20,444,235 | +203,036 | 0.93% | 34,541,457 |
| 2012-08-07 | 2012-08-03 | 1.614 | 20,241,199 | +39,656 | 0.92% | 32,667,146 |
| 2012-08-06 | 2012-08-02 | 1.639 | 20,201,543 | +38,466 | 0.92% | 33,112,570 |
| 2012-08-03 | 2012-08-01 | 1.563 | 20,163,077 | +27,759 | 0.92% | 31,524,157 |
| 2012-08-02 | 2012-07-31 | 1.538 | 20,135,318 | +7,535 | 0.92% | 30,973,003 |
| 2012-08-01 | 2012-07-30 | 1.563 | 20,127,783 | -20,225 | 0.92% | 31,468,977 |
| 2012-07-31 | 2012-07-27 | 1.563 | 20,148,008 | -45,207 | 0.92% | 31,500,598 |
| 2012-07-30 | 2012-07-26 | 1.563 | 20,193,215 | +80,501 | 0.92% | 31,571,277 |
| 2012-07-27 | 2012-07-25 | 1.589 | 20,112,714 | +11,896 | 0.92% | 31,952,601 |
| 2012-07-26 | 2012-07-24 | 1.614 | 20,100,818 | +25,777 | 0.92% | 32,440,586 |
| 2012-07-24 | 2012-07-20 | 1.715 | 20,075,041 | +44,414 | 0.91% | 34,423,921 |
| 2012-07-23 | 2012-07-19 | 1.740 | 20,030,627 | +38,466 | 0.91% | 34,852,876 |
| 2012-07-20 | 2012-07-18 | 1.715 | 19,992,161 | +11,897 | 0.91% | 34,281,802 |
| 2012-07-19 | 2012-07-17 | 1.740 | 19,980,264 | +55,517 | 0.91% | 34,765,246 |
| 2012-07-18 | 2012-07-16 | 1.740 | 19,924,747 | +5,552 | 0.91% | 34,668,647 |
| 2012-07-17 | 2012-07-13 | 1.866 | 19,919,195 | -42,828 | 0.91% | 37,170,508 |
| 2012-07-16 | 2012-07-12 | 1.765 | 19,962,023 | +793 | 0.91% | 35,236,891 |
| 2012-07-13 | 2012-07-11 | 1.841 | 19,961,230 | -14,276 | 0.91% | 36,745,583 |
| 2012-07-12 | 2012-07-10 | 1.715 | 19,975,506 | -207,795 | 0.91% | 34,253,243 |
| 2012-07-11 | 2012-07-09 | 1.690 | 20,183,301 | +263,710 | 0.92% | 34,100,597 |
| 2012-07-10 | 2012-07-06 | 1.841 | 19,919,591 | +2,379 | 0.91% | 36,668,932 |
| 2012-07-09 | 2012-07-05 | 1.866 | 19,917,212 | -102,312 | 0.91% | 37,166,807 |
| 2012-07-06 | 2012-07-04 | 1.765 | 20,019,524 | +44,811 | 0.91% | 35,338,391 |
| 2012-07-05 | 2012-07-03 | 1.790 | 19,974,713 | +2,776 | 0.91% | 35,762,995 |
| 2012-07-04 | 2012-06-29 | 1.765 | 19,971,937 | +61,466 | 0.91% | 35,254,391 |
| 2012-07-03 | 2012-06-28 | 1.841 | 19,910,471 | -115,397 | 0.91% | 36,652,144 |
| 2012-06-29 | 2012-06-27 | 1.891 | 20,025,868 | -38,466 | 0.91% | 37,874,560 |
| 2012-06-28 | 2012-06-26 | 1.866 | 20,064,334 | +18,241 | 0.91% | 37,441,346 |
| 2012-06-27 | 2012-06-25 | 1.841 | 20,046,093 | +57,897 | 0.91% | 36,901,803 |
| 2012-06-26 | 2012-06-22 | 1.866 | 19,988,196 | -156,243 | 0.91% | 37,299,268 |
| 2012-06-25 | 2012-06-21 | 1.891 | 20,144,439 | +331,521 | 0.92% | 38,098,812 |
| 2012-06-22 | 2012-06-20 | 2.017 | 19,812,918 | +147,519 | 0.90% | 39,969,933 |
| 2012-06-21 | 2012-06-19 | 2.017 | 19,665,399 | +36,484 | 0.90% | 39,672,333 |
| 2012-06-20 | 2012-06-18 | 2.068 | 19,628,915 | +25,776 | 0.89% | 40,588,699 |
| 2012-06-19 | 2012-06-15 | 2.093 | 19,603,139 | -143,554 | 0.89% | 41,029,734 |
| 2012-06-18 | 2012-06-14 | 2.093 | 19,746,693 | +13,880 | 0.90% | 41,330,195 |
| 2012-06-15 | 2012-06-13 | 2.219 | 19,732,813 | +7,138 | 0.90% | 43,789,165 |
| 2012-06-14 | 2012-06-12 | 2.244 | 19,725,675 | +22,603 | 0.90% | 44,270,749 |
| 2012-06-13 | 2012-06-11 | 2.295 | 19,703,072 | +98,346 | 0.90% | 45,213,729 |
| 2012-06-12 | 2012-06-08 | 2.244 | 19,604,726 | +31,725 | 0.89% | 43,999,300 |
| 2012-06-11 | 2012-06-07 | 2.270 | 19,573,001 | -27,759 | 0.89% | 44,421,674 |
| 2012-06-08 | 2012-06-06 | 2.244 | 19,600,760 | +148,709 | 0.89% | 43,990,399 |
| 2012-06-07 | 2012-06-05 | 2.295 | 19,452,051 | +69,397 | 0.89% | 44,637,697 |
| 2012-06-06 | 2012-06-04 | 2.345 | 19,382,654 | +48,380 | 0.88% | 45,455,996 |
| 2012-06-05 | 2012-06-01 | 2.421 | 19,334,274 | +99,139 | 0.88% | 46,805,198 |
| 2012-06-04 | 2012-05-31 | 2.496 | 19,235,135 | -3,965 | 0.88% | 48,020,361 |
| 2012-06-01 | 2012-05-30 | 2.597 | 19,239,100 | -44,415 | 0.88% | 49,970,876 |
| 2012-05-31 | 2012-05-29 | 2.698 | 19,283,515 | +5,552 | 0.88% | 52,031,335 |
| 2012-05-30 | 2012-05-28 | 2.648 | 19,277,963 | -139,191 | 0.88% | 51,044,086 |
| 2012-05-29 | 2012-05-25 | 2.547 | 19,417,154 | +18,241 | 0.88% | 49,454,058 |
| 2012-05-28 | 2012-05-24 | 2.446 | 19,398,913 | -68,207 | 0.88% | 47,450,863 |
| 2012-05-25 | 2012-05-23 | 2.522 | 19,467,120 | +63,449 | 0.89% | 49,090,414 |
| 2012-05-24 | 2012-05-22 | 2.597 | 19,403,671 | -34,897 | 0.88% | 50,398,326 |
| 2012-05-23 | 2012-05-21 | 2.547 | 19,438,568 | -131,657 | 0.89% | 49,508,598 |
| 2012-05-22 | 2012-05-18 | 2.345 | 19,570,225 | +26,966 | 0.89% | 45,895,886 |
| 2012-05-21 | 2012-05-17 | 2.396 | 19,543,259 | -99,139 | 0.89% | 46,818,294 |
| 2012-05-18 | 2012-05-16 | 2.370 | 19,642,398 | +21,414 | 0.89% | 46,560,469 |
| 2012-05-17 | 2012-05-15 | 2.446 | 19,620,984 | +42,035 | 0.89% | 47,994,062 |
| 2012-05-16 | 2012-05-14 | 2.471 | 19,578,949 | -78,915 | 0.89% | 48,384,966 |
| 2012-05-15 | 2012-05-11 | 2.547 | 19,657,864 | +23,793 | 0.88% | 50,067,129 |
| 2012-05-14 | 2012-05-10 | 2.496 | 19,634,071 | +62,656 | 0.88% | 49,016,302 |
| 2012-05-11 | 2012-05-09 | 2.496 | 19,571,415 | -235,554 | 0.88% | 48,859,881 |
| 2012-05-09 | 2012-05-07 | 2.471 | 19,806,969 | +98,742 | 0.89% | 48,948,466 |
| 2012-05-08 | 2012-05-04 | 2.572 | 19,708,227 | +38,863 | 0.88% | 50,692,384 |
| 2012-05-07 | 2012-05-03 | 2.723 | 19,669,364 | +5,948 | 0.88% | 53,568,448 |
| 2012-05-04 | 2012-05-02 | 2.673 | 19,663,416 | -348,970 | 0.88% | 52,560,540 |
| 2012-05-03 | 2012-04-30 | 2.648 | 20,012,386 | -26,172 | 0.90% | 52,988,687 |
| 2012-05-02 | 2012-04-27 | 2.673 | 20,038,558 | -82,881 | 0.90% | 53,563,299 |
| 2012-04-30 | 2012-04-26 | 2.572 | 20,121,439 | -13,879 | 0.90% | 51,755,224 |
| 2012-04-27 | 2012-04-25 | 2.623 | 20,135,318 | -3,569 | 0.90% | 52,806,432 |
| 2012-04-26 | 2012-04-24 | 2.547 | 20,138,887 | +145,140 | 0.90% | 51,292,259 |
| 2012-04-25 | 2012-04-23 | 2.446 | 19,993,747 | +2,776 | 0.89% | 48,905,862 |
| 2012-04-24 | 2012-04-20 | 2.547 | 19,990,971 | -46,794 | 0.89% | 50,915,528 |
| 2012-04-23 | 2012-04-19 | 2.522 | 20,037,765 | -2,379 | 0.90% | 50,529,415 |
| 2012-04-20 | 2012-04-18 | 2.572 | 20,040,144 | +54,328 | 0.90% | 51,546,122 |
| 2012-04-19 | 2012-04-17 | 2.446 | 19,985,816 | +424,712 | 0.89% | 48,886,462 |
| 2012-04-18 | 2012-04-16 | 2.673 | 19,561,104 | +374,746 | 0.88% | 52,287,059 |
| 2012-04-17 | 2012-04-13 | 2.749 | 19,186,358 | +598,403 | 0.86% | 52,736,831 |
| 2012-04-16 | 2012-04-12 | 3.026 | 18,587,955 | +11,897 | 0.83% | 56,248,099 |
| 2012-04-13 | 2012-04-11 | 3.001 | 18,576,058 | -24,587 | 0.83% | 55,743,664 |
| 2012-04-12 | 2012-04-10 | 3.026 | 18,600,645 | +11,897 | 0.83% | 56,286,499 |
| 2012-04-11 | 2012-04-05 | 3.152 | 18,588,748 | -8,724 | 0.83% | 58,594,269 |
| 2012-04-10 | 2012-04-03 | 3.127 | 18,597,472 | -52,346 | 0.83% | 58,152,794 |
| 2012-04-05 | 2012-04-02 | 3.127 | 18,649,818 | -84,863 | 0.83% | 58,316,476 |
| 2012-04-03 | 2012-03-30 | 3.228 | 18,734,681 | -155,450 | 0.84% | 60,471,572 |
| 2012-04-02 | 2012-03-29 | 3.076 | 18,890,131 | -105,087 | 0.85% | 58,115,207 |
| 2012-03-30 | 2012-03-28 | 2.925 | 18,995,218 | -153,071 | 0.85% | 55,564,481 |
| 2012-03-29 | 2012-03-27 | 3.051 | 19,148,289 | +169,726 | 0.86% | 58,426,562 |
| 2012-03-28 | 2012-03-26 | 3.051 | 18,978,563 | +155,847 | 0.85% | 57,908,683 |
| 2012-03-27 | 2012-03-23 | 3.051 | 18,822,716 | +59,483 | 0.84% | 57,433,152 |
| 2012-03-26 | 2012-03-22 | 3.127 | 18,763,233 | +150,692 | 0.84% | 58,671,115 |
| 2012-03-23 | 2012-03-21 | 3.152 | 18,612,541 | +46,397 | 0.83% | 58,669,268 |
| 2012-03-22 | 2012-03-20 | 3.354 | 18,566,144 | +15,069 | 0.83% | 62,268,491 |
| 2012-03-21 | 2012-03-19 | 3.556 | 18,551,075 | -15,862 | 0.83% | 65,960,385 |
| 2012-03-20 | 2012-03-16 | 3.556 | 18,566,937 | -19,432 | 0.83% | 66,016,784 |
| 2012-03-19 | 2012-03-15 | 3.480 | 18,586,369 | +71,777 | 0.83% | 64,679,794 |
| 2012-03-16 | 2012-03-14 | 3.581 | 18,514,592 | +103,501 | 0.83% | 66,297,550 |
| 2012-03-15 | 2012-03-13 | 3.757 | 18,411,091 | +76,932 | 0.82% | 69,176,850 |
| 2012-03-14 | 2012-03-12 | 3.783 | 18,334,159 | +173,296 | 0.82% | 69,350,124 |
| 2012-03-13 | 2012-03-09 | 3.984 | 18,160,863 | +11,500 | 0.81% | 72,358,334 |
| 2012-03-12 | 2012-03-08 | 3.909 | 18,149,363 | -24,190 | 0.81% | 70,939,492 |
| 2012-03-09 | 2012-03-07 | 3.682 | 18,173,553 | -138,795 | 0.81% | 66,909,485 |
| 2012-03-08 | 2012-03-06 | 3.808 | 18,312,348 | -110,639 | 0.82% | 69,729,406 |
| 2012-03-07 | 2012-03-05 | 3.959 | 18,422,987 | -26,173 | 0.82% | 72,938,140 |
| 2012-03-06 | 2012-03-02 | 4.186 | 18,449,160 | -222,072 | 0.83% | 77,228,869 |
| 2012-03-05 | 2012-03-01 | 4.035 | 18,671,232 | -63,449 | 0.84% | 75,333,465 |
| 2012-03-02 | 2012-02-29 | 3.732 | 18,734,681 | +76,932 | 0.84% | 69,920,255 |
| 2012-03-01 | 2012-02-28 | 3.732 | 18,657,749 | -87,639 | 0.83% | 69,633,135 |
| 2012-02-29 | 2012-02-27 | 3.631 | 18,745,388 | -39,655 | 0.84% | 68,069,399 |
| 2012-02-28 | 2012-02-24 | 3.606 | 18,785,043 | +381,884 | 0.84% | 67,739,692 |
| 2012-02-27 | 2012-02-23 | 3.783 | 18,403,159 | +51,948 | 0.82% | 69,611,121 |
| 2012-02-24 | 2012-02-22 | 3.883 | 18,351,211 | -106,673 | 0.82% | 71,265,681 |
| 2012-02-23 | 2012-02-21 | 3.682 | 18,457,884 | +381,487 | 0.83% | 67,956,305 |
| 2012-02-22 | 2012-02-20 | 3.606 | 18,076,397 | +90,811 | 0.81% | 65,184,284 |
| 2012-02-21 | 2012-02-17 | 3.732 | 17,985,586 | -40,448 | 0.80% | 67,124,536 |
| 2012-02-20 | 2012-02-16 | 3.707 | 18,026,034 | -46,001 | 0.81% | 66,820,929 |
| 2012-02-17 | 2012-02-15 | 3.606 | 18,072,035 | +221,675 | 0.81% | 65,168,554 |
| 2012-02-16 | 2012-02-14 | 3.530 | 17,850,360 | -1,189 | 0.80% | 63,018,782 |
| 2012-02-15 | 2012-02-13 | 3.656 | 17,851,549 | -26,570 | 0.80% | 65,273,800 |
| 2012-02-14 | 2012-02-10 | 3.656 | 17,878,119 | -34,500 | 0.80% | 65,370,953 |
| 2012-02-13 | 2012-02-09 | 3.808 | 17,912,619 | +191,140 | 0.80% | 68,207,326 |
| 2012-02-10 | 2012-02-08 | 3.581 | 17,721,479 | -258,951 | 0.79% | 63,457,549 |
| 2012-02-09 | 2012-02-07 | 3.203 | 17,980,430 | +17,845 | 0.80% | 57,583,596 |
| 2012-02-08 | 2012-02-06 | 3.203 | 17,962,585 | +93,190 | 0.80% | 57,526,446 |
| 2012-02-07 | 2012-02-03 | 3.253 | 17,869,395 | -7,534 | 0.80% | 58,129,227 |
| 2012-02-06 | 2012-02-02 | 3.228 | 17,876,929 | +94,777 | 0.80% | 57,702,931 |
| 2012-02-03 | 2012-02-01 | 3.152 | 17,782,152 | +44,811 | 0.80% | 56,051,768 |
| 2012-02-02 | 2012-01-31 | 3.253 | 17,737,341 | +50,759 | 0.79% | 57,699,655 |
| 2012-02-01 | 2012-01-30 | 3.177 | 17,686,582 | +66,621 | 0.79% | 56,196,523 |
| 2012-01-31 | 2012-01-27 | 3.430 | 17,619,961 | +15,863 | 0.79% | 60,428,086 |
| 2012-01-30 | 2012-01-26 | 3.530 | 17,604,098 | +24,983 | 0.79% | 62,149,380 |
| 2012-01-27 | 2012-01-20 | 3.455 | 17,579,115 | +118,967 | 0.79% | 60,731,298 |
| 2012-01-26 | 2012-01-19 | 3.581 | 17,460,148 | -79,708 | 0.78% | 62,521,768 |
| 2012-01-20 | 2012-01-18 | 3.505 | 17,539,856 | -118,570 | 0.78% | 61,480,276 |
| 2012-01-19 | 2012-01-17 | 3.480 | 17,658,426 | -15,863 | 0.79% | 61,450,591 |
| 2012-01-18 | 2012-01-16 | 3.404 | 17,674,289 | -3,965 | 0.79% | 60,168,711 |
| 2012-01-17 | 2012-01-13 | 3.480 | 17,678,254 | -33,311 | 0.79% | 61,519,592 |
| 2012-01-13 | 2012-01-11 | 3.505 | 17,711,565 | -24,190 | 0.79% | 62,082,147 |
| 2012-01-12 | 2012-01-10 | 3.329 | 17,735,755 | -3,966 | 0.79% | 59,036,228 |
| 2012-01-11 | 2012-01-09 | 3.278 | 17,739,721 | -2,379 | 0.79% | 58,154,741 |
| 2012-01-09 | 2012-01-05 | 3.329 | 17,742,100 | -11,897 | 0.79% | 59,057,348 |
| 2012-01-06 | 2012-01-04 | 3.354 | 17,753,997 | -118,967 | 0.79% | 59,544,653 |
| 2012-01-04 | 2011-12-30 | 3.329 | 17,872,964 | +7,535 | 0.80% | 59,492,949 |
| 2012-01-03 | 2011-12-29 | 3.278 | 17,865,429 | -396 | 0.80% | 58,566,840 |
| 2011-12-30 | 2011-12-28 | 3.228 | 17,865,825 | +27,758 | 0.80% | 57,667,090 |
| 2011-12-29 | 2011-12-23 | 3.379 | 17,838,067 | -16,655 | 0.80% | 60,276,438 |
| 2011-12-28 | 2011-12-22 | 3.379 | 17,854,722 | -15,862 | 0.80% | 60,332,716 |
| 2011-12-23 | 2011-12-21 | 3.354 | 17,870,584 | -2,380 | 0.80% | 59,935,671 |
| 2011-12-22 | 2011-12-20 | 3.203 | 17,872,964 | +6,742 | 0.80% | 57,239,429 |
| 2011-12-21 | 2011-12-19 | 3.253 | 17,866,222 | +11,897 | 0.80% | 58,118,905 |
| 2011-12-19 | 2011-12-15 | 3.329 | 17,854,325 | +41,242 | 0.80% | 59,430,907 |
| 2011-12-16 | 2011-12-14 | 3.329 | 17,813,083 | -3,966 | 0.80% | 59,293,626 |
| 2011-12-15 | 2011-12-13 | 3.278 | 17,817,049 | -23,793 | 0.80% | 58,408,239 |
| 2011-12-14 | 2011-12-12 | 3.253 | 17,840,842 | -397 | 0.80% | 58,036,344 |
| 2011-12-12 | 2011-12-08 | 3.253 | 17,841,239 | -793 | 0.80% | 58,037,635 |
| 2011-12-09 | 2011-12-07 | 3.303 | 17,842,032 | +27,362 | 0.80% | 58,940,063 |
| 2011-12-08 | 2011-12-06 | 3.278 | 17,814,670 | +7,535 | 0.80% | 58,400,440 |
| 2011-12-07 | 2011-12-05 | 3.379 | 17,807,135 | -1,586 | 0.80% | 60,171,916 |
| 2011-12-06 | 2011-12-02 | 3.430 | 17,808,721 | -793 | 0.80% | 61,075,443 |
| 2011-12-05 | 2011-12-01 | 3.530 | 17,809,514 | -98,743 | 0.80% | 62,874,579 |
| 2011-12-02 | 2011-11-30 | 3.379 | 17,908,257 | -54,725 | 0.80% | 60,513,616 |
| 2011-12-01 | 2011-11-29 | 3.354 | 17,962,982 | -23,397 | 0.80% | 60,245,563 |
| 2011-11-30 | 2011-11-28 | 3.203 | 17,986,379 | +47,587 | 0.80% | 57,602,648 |
| 2011-11-28 | 2011-11-24 | 3.152 | 17,938,792 | +23,397 | 0.80% | 56,545,519 |
| 2011-11-25 | 2011-11-23 | 3.127 | 17,915,395 | +14,276 | 0.80% | 56,019,994 |
| 2011-11-24 | 2011-11-22 | 3.127 | 17,901,119 | +1,586 | 0.80% | 55,975,355 |
| 2011-11-23 | 2011-11-21 | 3.152 | 17,899,533 | -3,965 | 0.80% | 56,421,769 |
| 2011-11-22 | 2011-11-18 | 3.329 | 17,903,498 | +11,896 | 0.80% | 59,594,587 |
| 2011-11-21 | 2011-11-17 | 3.379 | 17,891,602 | -13,086 | 0.80% | 60,457,337 |
| 2011-11-18 | 2011-11-16 | 3.329 | 17,904,688 | +98,346 | 0.80% | 59,598,548 |
| 2011-11-17 | 2011-11-15 | 3.329 | 17,806,342 | +209,382 | 0.80% | 59,271,188 |
| 2011-11-16 | 2011-11-14 | 3.354 | 17,596,960 | +157,036 | 0.79% | 59,017,971 |
| 2011-11-15 | 2011-11-11 | 3.379 | 17,439,924 | +47,587 | 0.78% | 58,931,077 |
| 2011-11-14 | 2011-11-10 | 3.329 | 17,392,337 | +111,829 | 0.78% | 57,893,107 |
| 2011-11-11 | 2011-11-09 | 3.732 | 17,280,508 | -147,519 | 0.77% | 64,493,094 |
| 2011-11-10 | 2011-11-08 | 3.480 | 17,428,027 | +103,104 | 0.78% | 60,648,812 |
| 2011-11-09 | 2011-11-07 | 3.430 | 17,324,923 | +35,294 | 0.78% | 59,416,246 |
| 2011-11-08 | 2011-11-04 | 3.505 | 17,289,629 | +44,414 | 0.77% | 60,603,187 |
| 2011-11-07 | 2011-11-03 | 3.430 | 17,245,215 | +39,656 | 0.77% | 59,142,886 |
| 2011-11-04 | 2011-11-02 | 3.530 | 17,205,559 | +33,311 | 0.77% | 60,742,381 |
| 2011-11-03 | 2011-11-01 | 3.581 | 17,172,248 | -28,949 | 0.77% | 61,490,848 |
| 2011-11-02 | 2011-10-31 | 3.556 | 17,201,197 | +21,414 | 0.77% | 61,160,746 |
| 2011-11-01 | 2011-10-28 | 3.783 | 17,179,783 | +397 | 0.77% | 64,983,623 |
| 2011-10-31 | 2011-10-27 | 3.858 | 17,179,386 | -36,087 | 0.77% | 66,281,764 |
| 2011-10-28 | 2011-10-26 | 3.530 | 17,215,473 | -30,138 | 0.77% | 60,777,381 |
| 2011-10-27 | 2011-10-25 | 3.430 | 17,245,611 | +39,655 | 0.77% | 59,144,244 |
| 2011-10-26 | 2011-10-24 | 3.430 | 17,205,956 | +31,328 | 0.77% | 59,008,246 |
| 2011-10-25 | 2011-10-21 | 3.278 | 17,174,628 | +206,210 | 0.77% | 56,302,241 |
| 2011-10-24 | 2011-10-20 | 3.581 | 16,968,418 | -47,587 | 0.76% | 60,760,968 |
| 2011-10-21 | 2011-10-19 | 3.505 | 17,016,005 | +3,172 | 0.76% | 59,644,087 |
| 2011-10-20 | 2011-10-18 | 3.656 | 17,012,833 | +11,897 | 0.76% | 62,207,053 |
| 2011-10-19 | 2011-10-17 | 4.161 | 17,000,936 | -5,155 | 0.76% | 70,737,835 |
| 2011-10-18 | 2011-10-14 | 4.110 | 17,006,091 | -33,707 | 0.76% | 69,901,596 |
| 2011-10-17 | 2011-10-13 | 4.539 | 17,039,798 | -98,743 | 0.76% | 77,344,945 |
| 2011-10-14 | 2011-10-12 | 4.035 | 17,138,541 | -59,483 | 0.77% | 69,149,464 |
| 2011-10-13 | 2011-10-11 | 3.934 | 17,198,024 | +11,103 | 0.77% | 67,654,726 |
| 2011-10-12 | 2011-10-10 | 3.707 | 17,186,921 | -69,001 | 0.77% | 63,710,411 |
| 2011-10-11 | 2011-10-07 | 3.631 | 17,255,922 | -59,087 | 0.77% | 62,660,759 |
| 2011-10-10 | 2011-10-06 | 3.329 | 17,315,009 | +1,587 | 0.77% | 57,635,709 |
| 2011-10-07 | 2011-10-04 | 3.127 | 17,313,422 | -12,690 | 0.77% | 54,137,673 |
| 2011-10-06 | 2011-10-03 | 3.001 | 17,326,112 | -35,690 | 0.78% | 51,992,783 |
| 2011-10-04 | 2011-09-30 | 3.404 | 17,361,802 | -19,828 | 0.78% | 59,104,909 |
| 2011-10-03 | 2011-09-28 | 3.404 | 17,381,630 | -28,156 | 0.78% | 59,172,410 |
| 2011-09-30 | 2011-09-27 | 3.203 | 17,409,786 | +7,932 | 0.78% | 55,756,068 |
| 2011-09-28 | 2011-09-26 | 3.026 | 17,401,854 | +99,139 | 0.78% | 52,658,897 |
| 2011-09-27 | 2011-09-23 | 3.253 | 17,302,715 | +75,345 | 0.77% | 56,285,814 |
| 2011-09-26 | 2011-09-22 | 3.430 | 17,227,370 | -47,586 | 0.77% | 59,081,686 |
| 2011-09-23 | 2011-09-21 | 3.883 | 17,274,956 | -12,294 | 0.77% | 67,086,118 |
| 2011-09-22 | 2011-09-20 | 3.707 | 17,287,250 | -16,258 | 0.77% | 64,082,321 |
| 2011-09-21 | 2011-09-19 | 3.707 | 17,303,508 | -82,088 | 0.77% | 64,142,588 |
| 2011-09-20 | 2011-09-16 | 3.631 | 17,385,596 | -167,346 | 0.78% | 63,131,639 |
| 2011-09-19 | 2011-09-15 | 4.085 | 17,552,942 | -3,966 | 0.79% | 71,706,730 |
| 2011-09-16 | 2011-09-14 | 4.110 | 17,556,908 | -111,829 | 0.79% | 72,165,666 |
| 2011-09-15 | 2011-09-12 | 4.236 | 17,668,737 | -5,948 | 0.79% | 74,853,097 |
| 2011-09-14 | 2011-09-09 | 4.388 | 17,674,685 | -26,570 | 0.79% | 77,552,521 |
| 2011-09-12 | 2011-09-08 | 4.413 | 17,701,255 | -32,517 | 0.79% | 78,115,478 |
| 2011-09-09 | 2011-09-07 | 4.413 | 17,733,772 | -8,328 | 0.79% | 78,258,975 |
| 2011-09-08 | 2011-09-06 | 4.413 | 17,742,100 | -15,862 | 0.79% | 78,295,727 |
| 2011-09-07 | 2011-09-05 | 4.450 | 17,757,962 | -20,621 | 0.79% | 79,018,515 |
| 2011-09-06 | 2011-09-02 | 4.630 | 17,778,583 | +298,225 | 0.80% | 82,311,267 |
| 2011-09-05 | 2011-09-01 | 4.553 | 17,480,358 | -75,814 | 0.80% | 79,581,703 |
| 2011-09-02 | 2011-08-31 | 4.501 | 17,556,172 | -25,271 | 0.80% | 79,023,728 |
| 2011-09-01 | 2011-08-30 | 4.193 | 17,581,443 | +37,712 | 0.80% | 73,710,908 |
| 2011-08-31 | 2011-08-29 | 4.347 | 17,543,731 | -16,329 | 0.80% | 76,260,263 |
| 2011-08-30 | 2011-08-26 | 4.270 | 17,560,060 | -10,886 | 0.80% | 74,976,251 |
| 2011-08-29 | 2011-08-25 | 4.501 | 17,570,946 | -134,131 | 0.80% | 79,090,228 |
| 2011-08-26 | 2011-08-24 | 4.475 | 17,705,077 | -15,551 | 0.81% | 79,238,584 |
| 2011-08-25 | 2011-08-23 | 4.475 | 17,720,628 | -3,888 | 0.81% | 79,308,182 |
| 2011-08-24 | 2011-08-22 | 4.347 | 17,724,516 | +78,924 | 0.81% | 77,046,112 |
| 2011-08-23 | 2011-08-19 | 4.450 | 17,645,592 | -42,767 | 0.81% | 78,518,496 |
| 2011-08-22 | 2011-08-18 | 4.501 | 17,688,359 | -15,162 | 0.81% | 79,618,727 |
| 2011-08-19 | 2011-08-17 | 4.553 | 17,703,521 | -189,339 | 0.81% | 80,597,682 |
| 2011-08-18 | 2011-08-16 | 4.707 | 17,892,860 | -141,518 | 0.82% | 84,221,019 |
| 2011-08-17 | 2011-08-15 | 4.475 | 18,034,378 | -93,698 | 0.82% | 80,712,361 |
| 2011-08-16 | 2011-08-12 | 4.090 | 18,128,076 | -17,106 | 0.83% | 74,137,592 |
| 2011-08-15 | 2011-08-11 | 3.884 | 18,145,182 | -61,039 | 0.83% | 70,473,836 |
| 2011-08-12 | 2011-08-10 | 3.807 | 18,206,221 | +12,052 | 0.83% | 69,306,052 |
| 2011-08-11 | 2011-08-09 | 3.858 | 18,194,169 | +70,759 | 0.83% | 70,196,122 |
| 2011-08-10 | 2011-08-08 | 3.910 | 18,123,410 | -51,320 | 0.83% | 70,855,430 |
| 2011-08-09 | 2011-08-05 | 4.090 | 18,174,730 | -49,764 | 0.83% | 74,328,391 |
| 2011-08-08 | 2011-08-04 | 4.424 | 18,224,494 | -11,275 | 0.83% | 80,625,712 |
| 2011-08-05 | 2011-08-03 | 4.475 | 18,235,769 | -45,488 | 0.83% | 81,613,681 |
| 2011-08-04 | 2011-08-02 | 4.527 | 18,281,257 | -42,767 | 0.83% | 82,757,690 |
| 2011-08-03 | 2011-08-01 | 4.578 | 18,324,024 | +306,364 | 0.84% | 83,893,921 |
| 2011-08-02 | 2011-07-29 | 4.578 | 18,017,660 | +23,716 | 0.82% | 82,491,277 |
| 2011-08-01 | 2011-07-28 | 4.630 | 17,993,944 | -8,943 | 0.82% | 83,308,345 |
| 2011-07-29 | 2011-07-27 | 4.630 | 18,002,887 | +76,980 | 0.82% | 83,349,749 |
| 2011-07-28 | 2011-07-26 | 4.527 | 17,925,907 | -38,101 | 0.82% | 81,149,051 |
| 2011-07-27 | 2011-07-25 | 4.527 | 17,964,008 | +2,333 | 0.82% | 81,321,531 |
| 2011-07-26 | 2011-07-22 | 4.553 | 17,961,675 | +19,050 | 0.82% | 81,772,964 |
| 2011-07-25 | 2011-07-21 | 4.527 | 17,942,625 | -121,690 | 0.81% | 81,224,732 |
| 2011-07-22 | 2011-07-20 | 4.373 | 18,064,315 | +44,711 | 0.82% | 78,987,807 |
| 2011-07-21 | 2011-07-19 | 4.475 | 18,019,604 | +85,144 | 0.82% | 80,646,241 |
| 2011-07-20 | 2011-07-18 | 4.578 | 17,934,460 | -87,477 | 0.81% | 82,110,358 |
| 2011-07-19 | 2011-07-15 | 4.784 | 18,021,937 | -22,550 | 0.82% | 86,219,212 |
| 2011-07-18 | 2011-07-14 | 4.707 | 18,044,487 | -12,830 | 0.82% | 84,934,721 |
| 2011-07-15 | 2011-07-13 | 4.733 | 18,057,317 | +4,277 | 0.82% | 85,459,566 |
| 2011-07-14 | 2011-07-12 | 4.758 | 18,053,040 | -491,425 | 0.82% | 85,903,668 |
| 2011-07-13 | 2011-07-11 | 4.501 | 18,544,465 | +713,033 | 0.84% | 83,472,226 |
| 2011-07-12 | 2011-07-08 | 5.350 | 17,831,432 | +339,410 | 0.81% | 95,397,983 |
| 2011-07-11 | 2011-07-07 | 5.659 | 17,492,022 | +337,466 | 0.79% | 98,981,113 |
| 2011-07-08 | 2011-07-06 | 6.070 | 17,154,556 | -25,660 | 0.78% | 104,131,260 |
| 2011-07-07 | 2011-07-05 | 6.302 | 17,180,216 | +8,165 | 0.78% | 108,264,068 |
| 2011-07-06 | 2011-07-04 | 6.405 | 17,172,051 | -778 | 0.78% | 109,979,351 |
| 2011-07-05 | 2011-06-30 | 6.353 | 17,172,829 | +6,609 | 0.78% | 109,100,926 |
| 2011-07-04 | 2011-06-29 | 6.302 | 17,166,220 | +5,832 | 0.78% | 108,175,870 |
| 2011-06-30 | 2011-06-28 | 6.225 | 17,160,388 | -27,215 | 0.78% | 106,814,966 |
| 2011-06-29 | 2011-06-27 | 6.250 | 17,187,603 | -19,439 | 0.78% | 107,426,450 |
| 2011-06-28 | 2011-06-24 | 6.250 | 17,207,042 | +59,873 | 0.78% | 107,547,948 |
| 2011-06-27 | 2011-06-23 | 6.096 | 17,147,169 | -17,884 | 0.78% | 104,527,463 |
| 2011-06-24 | 2011-06-22 | 6.147 | 17,165,053 | +3,110 | 0.78% | 105,519,491 |
| 2011-06-23 | 2011-06-21 | 6.044 | 17,161,943 | -20,217 | 0.78% | 103,734,676 |
| 2011-06-22 | 2011-06-20 | 5.993 | 17,182,160 | -24,493 | 0.78% | 102,972,988 |
| 2011-06-21 | 2011-06-17 | 6.122 | 17,206,653 | -20,606 | 0.78% | 105,332,646 |
| 2011-06-20 | 2011-06-16 | 6.225 | 17,227,259 | -31,103 | 0.78% | 107,231,205 |
| 2011-06-17 | 2011-06-15 | 6.199 | 17,258,362 | -13,218 | 0.78% | 106,980,902 |
| 2011-06-16 | 2011-06-14 | 6.147 | 17,271,580 | +31,102 | 0.78% | 106,174,349 |
| 2011-06-15 | 2011-06-13 | 6.276 | 17,240,478 | +24,494 | 0.78% | 108,200,375 |
| 2011-06-14 | 2011-06-10 | 6.250 | 17,215,984 | -10,497 | 0.78% | 107,603,838 |
| 2011-06-13 | 2011-06-09 | 6.173 | 17,226,481 | -36,546 | 0.78% | 106,340,194 |
| 2011-06-10 | 2011-06-08 | 6.276 | 17,263,027 | -32,658 | 0.78% | 108,341,891 |
| 2011-06-09 | 2011-06-07 | 6.302 | 17,295,685 | +48,987 | 0.79% | 108,991,716 |
| 2011-06-08 | 2011-06-03 | 6.327 | 17,246,698 | -39,268 | 0.78% | 109,126,620 |
| 2011-06-07 | 2011-06-02 | 6.482 | 17,285,966 | -166,789 | 0.78% | 112,042,769 |
| 2011-06-03 | 2011-06-01 | 6.405 | 17,452,755 | -46,654 | 0.79% | 111,777,136 |
| 2011-06-02 | 2011-05-31 | 6.430 | 17,499,409 | -32,269 | 0.79% | 112,526,038 |
| 2011-06-01 | 2011-05-30 | 6.327 | 17,531,678 | +24,105 | 0.80% | 110,929,800 |
| 2011-05-31 | 2011-05-27 | 6.482 | 17,507,573 | +3,887 | 0.79% | 113,479,163 |
| 2011-05-30 | 2011-05-26 | 6.533 | 17,503,686 | +25,271 | 0.79% | 114,354,397 |
| 2011-05-27 | 2011-05-25 | 6.533 | 17,478,415 | +17,107 | 0.79% | 114,189,297 |
| 2011-05-26 | 2011-05-24 | 6.559 | 17,461,308 | +891,875 | 0.79% | 114,526,659 |
| 2011-05-25 | 2011-05-23 | 6.456 | 16,569,433 | -41,600 | 0.75% | 106,972,219 |
| 2011-05-24 | 2011-05-20 | 6.713 | 16,611,033 | -86,700 | 0.75% | 111,513,330 |
| 2011-05-23 | 2011-05-19 | 6.893 | 16,697,733 | -33,046 | 0.76% | 115,101,754 |
| 2011-05-20 | 2011-05-18 | 6.919 | 16,730,779 | -12,830 | 0.76% | 115,759,883 |
| 2011-05-19 | 2011-05-17 | 6.893 | 16,743,609 | -30,714 | 0.76% | 115,417,989 |
| 2011-05-18 | 2011-05-16 | 6.842 | 16,774,323 | -28,771 | 0.76% | 114,766,801 |
| 2011-05-17 | 2011-05-13 | 6.919 | 16,803,094 | -97,585 | 0.76% | 116,260,229 |
| 2011-05-16 | 2011-05-12 | 6.996 | 16,900,679 | +748,024 | 0.77% | 118,239,530 |
| 2011-05-13 | 2011-05-11 | 7.022 | 16,152,655 | +292,756 | 0.73% | 113,421,713 |
| 2011-05-12 | 2011-05-09 | 6.893 | 15,859,899 | -23,327 | 0.72% | 109,326,350 |
| 2011-05-11 | 2011-05-06 | 6.687 | 15,883,226 | -60,262 | 0.72% | 106,218,876 |
| 2011-05-09 | 2011-05-05 | 6.739 | 15,943,488 | -53,653 | 0.72% | 107,442,045 |
| 2011-05-06 | 2011-05-04 | 6.687 | 15,997,141 | -6,609 | 0.73% | 106,980,681 |
| 2011-05-05 | 2011-05-03 | 7.282 | 16,003,750 | -3,888 | 0.73% | 116,541,340 |
| 2011-05-04 | 2011-04-29 | 7.282 | 16,007,638 | +589,929 | 0.73% | 116,569,652 |
| 2011-05-03 | 2011-04-28 | 7.121 | 15,417,709 | -47,634 | 0.73% | 109,787,950 |
| 2011-04-29 | 2011-04-27 | 6.987 | 15,465,343 | +426,849 | 0.73% | 108,049,276 |
| 2011-04-28 | 2011-04-26 | 6.987 | 15,038,494 | +165,604 | 0.71% | 105,067,077 |
| 2011-04-27 | 2011-04-21 | 6.852 | 14,872,890 | +91,919 | 0.71% | 101,911,807 |
| 2011-04-26 | 2011-04-20 | 6.798 | 14,780,971 | +52,473 | 0.70% | 100,487,593 |
| 2011-04-21 | 2011-04-19 | 6.718 | 14,728,498 | +195,747 | 0.70% | 98,943,536 |
| 2011-04-20 | 2011-04-18 | 6.879 | 14,532,751 | +52,101 | 0.69% | 99,971,626 |
| 2011-04-19 | 2011-04-15 | 6.906 | 14,480,650 | +4,465 | 0.69% | 100,002,334 |
| 2011-04-18 | 2011-04-14 | 7.013 | 14,476,185 | +64,753 | 0.69% | 101,527,476 |
| 2011-04-15 | 2011-04-13 | 7.040 | 14,411,432 | +97,874 | 0.68% | 101,460,590 |
| 2011-04-14 | 2011-04-12 | 7.013 | 14,313,558 | -62,148 | 0.68% | 100,386,905 |
| 2011-04-13 | 2011-04-11 | 7.094 | 14,375,706 | +159,650 | 0.68% | 101,981,657 |
| 2011-04-12 | 2011-04-08 | 7.121 | 14,216,056 | -151,090 | 0.67% | 101,231,100 |
| 2011-04-11 | 2011-04-07 | 6.745 | 14,367,146 | +27,910 | 0.68% | 96,902,099 |
| 2011-04-08 | 2011-04-06 | 6.691 | 14,339,236 | -103,084 | 0.68% | 95,943,226 |
| 2011-04-07 | 2011-04-04 | 6.422 | 14,442,320 | +46,146 | 0.68% | 92,752,115 |
| 2011-04-06 | 2011-04-01 | 6.422 | 14,396,174 | +287,668 | 0.68% | 92,455,754 |
| 2011-04-04 | 2011-03-31 | 6.610 | 14,108,506 | +75,173 | 0.67% | 93,262,079 |
| 2011-04-01 | 2011-03-30 | 6.637 | 14,033,333 | +175,652 | 0.67% | 93,142,253 |
| 2011-03-31 | 2011-03-29 | 6.503 | 13,857,681 | -11,537 | 0.66% | 90,114,542 |
| 2011-03-30 | 2011-03-28 | 6.503 | 13,869,218 | -83,732 | 0.66% | 90,189,566 |
| 2011-03-29 | 2011-03-25 | 6.772 | 13,952,950 | +89,314 | 0.66% | 94,483,405 |
| 2011-03-28 | 2011-03-24 | 6.745 | 13,863,636 | +293,622 | 0.66% | 93,506,074 |
| 2011-03-25 | 2011-03-23 | 6.745 | 13,570,014 | +1,154,019 | 0.64% | 91,525,682 |
| 2011-03-24 | 2011-03-22 | 7.551 | 12,415,995 | +31,632 | 0.59% | 93,751,193 |
| 2011-03-23 | 2011-03-21 | 7.497 | 12,384,363 | +121,319 | 0.59% | 92,846,777 |
| 2011-03-22 | 2011-03-18 | 7.497 | 12,263,044 | +50,611 | 0.58% | 91,937,237 |
| 2011-03-21 | 2011-03-17 | 7.470 | 12,212,433 | +56,938 | 0.58% | 91,229,637 |
| 2011-03-18 | 2011-03-16 | 7.739 | 12,155,495 | +4,094 | 0.58% | 94,070,639 |
| 2011-03-17 | 2011-03-15 | 7.820 | 12,151,401 | +14,514 | 0.58% | 95,018,528 |
| 2011-03-16 | 2011-03-14 | 8.142 | 12,136,887 | -26,423 | 0.58% | 98,818,645 |
| 2011-03-15 | 2011-03-11 | 8.115 | 12,163,310 | +22,701 | 0.58% | 98,706,937 |
| 2011-03-14 | 2011-03-10 | 8.384 | 12,140,609 | +2,605 | 0.58% | 101,785,057 |
| 2011-03-11 | 2011-03-09 | 8.411 | 12,138,004 | -32,004 | 0.58% | 102,089,381 |
| 2011-03-10 | 2011-03-08 | 8.276 | 12,170,008 | -44,657 | 0.58% | 100,723,437 |
| 2011-03-09 | 2011-03-07 | 8.276 | 12,214,665 | -23,446 | 0.58% | 101,093,035 |
| 2011-03-08 | 2011-03-04 | 8.357 | 12,238,111 | +4,094 | 0.58% | 102,273,645 |
| 2011-03-07 | 2011-03-03 | 8.249 | 12,234,017 | +348,699 | 0.58% | 100,924,455 |
| 2011-03-04 | 2011-03-02 | 8.249 | 11,885,318 | -141,043 | 0.56% | 98,047,864 |
| 2011-03-03 | 2011-03-01 | 8.061 | 12,026,361 | +27,911 | 0.57% | 96,949,249 |
| 2011-03-02 | 2011-02-28 | 7.927 | 11,998,450 | -67,358 | 0.57% | 95,112,176 |
| 2011-03-01 | 2011-02-25 | 7.739 | 12,065,808 | +37,587 | 0.57% | 93,376,557 |
| 2011-02-28 | 2011-02-24 | 7.739 | 12,028,221 | +33,121 | 0.57% | 93,085,673 |
| 2011-02-25 | 2011-02-23 | 7.793 | 11,995,100 | +24,933 | 0.57% | 93,474,000 |
| 2011-02-24 | 2011-02-22 | 7.820 | 11,970,167 | +162,999 | 0.57% | 93,601,359 |
| 2011-02-23 | 2011-02-21 | 8.061 | 11,807,168 | +50,612 | 0.56% | 95,182,247 |
| 2011-02-22 | 2011-02-18 | 7.846 | 11,756,556 | +69,591 | 0.56% | 92,246,931 |
| 2011-02-21 | 2011-02-17 | 7.766 | 11,686,965 | +266,083 | 0.55% | 90,758,758 |
| 2011-02-18 | 2011-02-16 | 8.061 | 11,420,882 | +146,252 | 0.54% | 92,068,243 |
| 2011-02-17 | 2011-02-15 | 8.196 | 11,274,630 | +29,400 | 0.53% | 92,404,069 |
| 2011-02-16 | 2011-02-14 | 8.303 | 11,245,230 | +71,079 | 0.53% | 93,371,810 |
| 2011-02-15 | 2011-02-11 | 8.303 | 11,174,151 | +110,899 | 0.53% | 92,781,624 |
| 2011-02-14 | 2011-02-10 | 8.384 | 11,063,252 | +152,579 | 0.52% | 92,752,656 |
| 2011-02-11 | 2011-02-09 | 8.868 | 10,910,673 | +25,678 | 0.52% | 96,750,771 |
| 2011-02-10 | 2011-02-08 | 9.109 | 10,884,995 | +52,472 | 0.52% | 99,155,518 |
| 2011-02-09 | 2011-02-07 | 9.163 | 10,832,523 | -3,349 | 0.51% | 99,259,699 |
| 2011-02-08 | 2011-02-02 | 9.163 | 10,835,872 | +28,655 | 0.51% | 99,290,387 |
| 2011-02-07 | 2011-01-31 | 9.136 | 10,807,217 | +1,861 | 0.51% | 98,737,413 |
| 2011-02-01 | 2011-01-28 | 9.297 | 10,805,356 | -200,586 | 0.51% | 100,462,536 |
| 2011-01-31 | 2011-01-27 | 9.297 | 11,005,942 | -156,300 | 0.52% | 102,327,479 |
| 2011-01-28 | 2011-01-26 | 8.868 | 11,162,242 | -5,582 | 0.53% | 98,981,568 |
| 2011-01-27 | 2011-01-25 | 8.599 | 11,167,824 | +36,842 | 0.53% | 96,030,125 |
| 2011-01-26 | 2011-01-24 | 8.572 | 11,130,982 | +18,607 | 0.53% | 95,414,223 |
| 2011-01-25 | 2011-01-21 | 8.787 | 11,112,375 | +55,450 | 0.53% | 97,643,558 |
| 2011-01-24 | 2011-01-20 | 9.002 | 11,056,925 | +36,470 | 0.52% | 99,533,237 |
| 2011-01-21 | 2011-01-19 | 9.002 | 11,020,455 | +29,399 | 0.52% | 99,204,938 |
| 2011-01-20 | 2011-01-18 | 9.002 | 10,991,056 | -68,847 | 0.52% | 98,940,291 |
| 2011-01-19 | 2011-01-17 | 8.975 | 11,059,903 | +72,196 | 0.52% | 99,262,850 |
| 2011-01-18 | 2011-01-14 | 9.163 | 10,987,707 | +31,260 | 0.52% | 100,681,669 |
| 2011-01-17 | 2011-01-13 | 9.083 | 10,956,447 | +29,772 | 0.52% | 99,511,987 |
| 2011-01-14 | 2011-01-12 | 9.109 | 10,926,675 | -10,048 | 0.52% | 99,535,197 |
| 2011-01-13 | 2011-01-11 | 9.002 | 10,936,723 | +121,319 | 0.52% | 98,451,191 |
| 2011-01-12 | 2011-01-10 | 9.109 | 10,815,404 | +79,639 | 0.51% | 98,521,588 |
| 2011-01-11 | 2011-01-07 | 9.244 | 10,735,765 | +49,123 | 0.51% | 99,238,547 |
| 2011-01-10 | 2011-01-06 | 9.405 | 10,686,642 | +18,979 | 0.51% | 100,507,452 |
| 2011-01-07 | 2011-01-05 | 9.512 | 10,667,663 | -30,888 | 0.51% | 101,475,571 |
| 2011-01-06 | 2011-01-04 | 9.297 | 10,698,551 | -165,604 | 0.51% | 99,469,519 |
| 2011-01-05 | 2011-01-03 | 9.163 | 10,864,155 | +3,722 | 0.52% | 99,549,547 |
| 2011-01-04 | 2010-12-31 | 9.029 | 10,860,433 | +13,769 | 0.52% | 98,056,271 |
| 2011-01-03 | 2010-12-29 | 9.109 | 10,846,664 | +9,304 | 0.51% | 98,806,347 |
| 2010-12-30 | 2010-12-28 | 9.083 | 10,837,360 | -24,934 | 0.51% | 98,430,379 |
| 2010-12-29 | 2010-12-24 | 9.029 | 10,862,294 | -64,381 | 0.52% | 98,073,074 |
| 2010-12-28 | 2010-12-22 | 8.921 | 10,926,675 | +10,420 | 0.52% | 97,479,898 |
| 2010-12-23 | 2010-12-21 | 8.921 | 10,916,255 | +61,776 | 0.52% | 97,386,938 |
| 2010-12-22 | 2010-12-20 | 8.975 | 10,854,479 | -17,863 | 0.51% | 97,419,166 |
| 2010-12-21 | 2010-12-17 | 9.244 | 10,872,342 | +21,957 | 0.52% | 100,501,028 |
| 2010-12-20 | 2010-12-16 | 9.056 | 10,850,385 | -7,071 | 0.51% | 98,257,114 |
| 2010-12-17 | 2010-12-15 | 9.109 | 10,857,456 | +125,412 | 0.51% | 98,904,655 |
| 2010-12-16 | 2010-12-14 | 9.244 | 10,732,044 | +74,057 | 0.51% | 99,204,151 |
| 2010-12-15 | 2010-12-13 | 9.136 | 10,657,987 | +71,080 | 0.51% | 97,374,011 |
| 2010-12-14 | 2010-12-10 | 9.109 | 10,586,907 | +21,956 | 0.50% | 96,440,122 |
| 2010-12-13 | 2010-12-09 | 9.190 | 10,564,951 | -12,281 | 0.50% | 97,091,799 |
| 2010-12-10 | 2010-12-08 | 9.163 | 10,577,232 | -18,607 | 0.50% | 96,920,437 |
| 2010-12-09 | 2010-12-07 | 9.271 | 10,595,839 | +118,342 | 0.50% | 98,229,832 |
| 2010-12-08 | 2010-12-06 | 9.351 | 10,477,497 | +90,059 | 0.50% | 97,977,363 |
| 2010-12-07 | 2010-12-03 | 9.512 | 10,387,438 | +41,308 | 0.49% | 98,809,946 |
| 2010-12-06 | 2010-12-02 | 9.486 | 10,346,130 | +71,823 | 0.49% | 98,138,992 |
| 2010-12-03 | 2010-12-01 | 9.324 | 10,274,307 | -128,761 | 0.49% | 95,801,205 |
| 2010-12-02 | 2010-11-30 | 9.324 | 10,403,068 | +115,736 | 0.49% | 97,001,817 |
| 2010-12-01 | 2010-11-29 | 9.405 | 10,287,332 | +115,365 | 0.49% | 96,751,957 |
| 2010-11-30 | 2010-11-26 | 9.432 | 10,171,967 | +200,214 | 0.48% | 95,940,287 |
| 2010-11-29 | 2010-11-25 | 9.378 | 9,971,753 | +529,561 | 0.47% | 93,515,994 |
| 2010-11-26 | 2010-11-24 | 9.674 | 9,442,192 | +1,159,228 | 0.45% | 91,340,689 |
| 2010-11-25 | 2010-11-23 | 11.071 | 8,282,964 | -33,865 | 0.39% | 91,700,551 |
| 2010-11-24 | 2010-11-22 | 11.232 | 8,316,829 | -59,915 | 0.39% | 93,416,375 |
| 2010-11-23 | 2010-11-19 | 10.990 | 8,376,744 | +5,954 | 0.40% | 92,063,506 |
| 2010-11-22 | 2010-11-18 | 10.910 | 8,370,790 | -40,936 | 0.40% | 91,323,266 |
| 2010-11-19 | 2010-11-17 | 10.587 | 8,411,726 | +298,832 | 0.40% | 89,057,458 |
| 2010-11-18 | 2010-11-16 | 10.990 | 8,112,894 | +196,120 | 0.38% | 89,163,697 |
| 2010-11-17 | 2010-11-15 | 11.340 | 7,916,774 | +83,360 | 0.38% | 89,773,809 |
| 2010-11-16 | 2010-11-12 | 11.582 | 7,833,414 | +92,664 | 0.37% | 90,722,980 |
| 2010-11-15 | 2010-11-11 | 11.797 | 7,740,750 | +51,356 | 0.37% | 91,313,821 |
| 2010-11-12 | 2010-11-10 | 11.877 | 7,689,394 | -46,146 | 0.36% | 91,327,872 |
| 2010-11-11 | 2010-11-09 | 12.092 | 7,735,540 | -126,901 | 0.37% | 93,538,867 |
| 2010-11-10 | 2010-11-08 | 12.173 | 7,862,441 | -12,281 | 0.37% | 95,707,188 |
| 2010-11-09 | 2010-11-05 | 12.119 | 7,874,722 | -123,180 | 0.37% | 95,433,473 |
| 2010-11-08 | 2010-11-04 | 12.280 | 7,997,902 | -29,771 | 0.38% | 98,215,772 |
| 2010-11-05 | 2010-11-03 | 12.253 | 8,027,673 | -63,637 | 0.38% | 98,365,651 |
| 2010-11-04 | 2010-11-02 | 12.038 | 8,091,310 | -11,164 | 0.38% | 97,406,023 |
| 2010-11-03 | 2010-11-01 | 12.146 | 8,102,474 | -138,810 | 0.38% | 98,411,315 |
| 2010-11-02 | 2010-10-29 | 11.662 | 8,241,284 | +61,404 | 0.39% | 96,111,104 |
| 2010-11-01 | 2010-10-28 | 11.770 | 8,179,880 | -19,351 | 0.39% | 96,274,218 |
| 2010-10-29 | 2010-10-27 | 11.743 | 8,199,231 | +82,616 | 0.39% | 96,281,648 |
| 2010-10-28 | 2010-10-26 | 12.092 | 8,116,615 | -38,703 | 0.38% | 98,146,861 |
| 2010-10-27 | 2010-10-25 | 12.119 | 8,155,318 | -47,635 | 0.39% | 98,834,006 |
| 2010-10-26 | 2010-10-22 | 11.904 | 8,202,953 | +49,495 | 0.39% | 97,647,900 |
| 2010-10-25 | 2010-10-21 | 12.011 | 8,153,458 | +183,839 | 0.39% | 97,935,088 |
| 2010-10-22 | 2010-10-20 | 12.011 | 7,969,619 | +69,219 | 0.38% | 95,726,910 |
| 2010-10-21 | 2010-10-19 | 12.280 | 7,900,400 | -94,152 | 0.37% | 97,018,429 |
| 2010-10-20 | 2010-10-18 | 11.877 | 7,994,552 | +55,077 | 0.38% | 94,952,271 |
| 2010-10-19 | 2010-10-15 | 12.226 | 7,939,475 | +53,217 | 0.38% | 97,071,589 |
| 2010-10-18 | 2010-10-14 | 12.844 | 7,886,258 | -11,909 | 0.37% | 101,294,959 |
| 2010-10-15 | 2010-10-13 | 13.006 | 7,898,167 | -292,133 | 0.37% | 102,721,329 |
| 2010-10-14 | 2010-10-12 | 12.683 | 8,190,300 | -376,982 | 0.39% | 103,879,719 |
| 2010-10-13 | 2010-10-11 | 12.898 | 8,567,282 | -65,869 | 0.41% | 110,502,793 |
| 2010-10-12 | 2010-10-08 | 12.898 | 8,633,151 | -28,655 | 0.41% | 111,352,387 |
| 2010-10-11 | 2010-10-07 | 12.871 | 8,661,806 | -36,471 | 0.41% | 111,489,232 |
| 2010-10-08 | 2010-10-06 | 12.898 | 8,698,277 | -48,006 | 0.41% | 112,192,397 |
| 2010-10-07 | 2010-10-05 | 12.764 | 8,746,283 | -74,801 | 0.41% | 111,636,469 |
| 2010-10-06 | 2010-10-04 | 12.764 | 8,821,084 | -601,757 | 0.42% | 112,591,220 |
| 2010-10-05 | 2010-09-30 | 11.985 | 9,422,841 | -11,164 | 0.45% | 112,929,051 |
| 2010-10-04 | 2010-09-29 | 12.388 | 9,434,005 | -38,331 | 0.45% | 116,865,409 |
| 2010-09-30 | 2010-09-28 | 12.307 | 9,472,336 | -80,011 | 0.45% | 116,576,639 |
| 2010-09-29 | 2010-09-27 | 12.603 | 9,552,347 | -44,657 | 0.45% | 120,384,865 |
| 2010-09-28 | 2010-09-24 | 12.495 | 9,597,004 | -373,261 | 0.46% | 119,916,125 |
| 2010-09-27 | 2010-09-22 | 11.958 | 9,970,265 | -325,998 | 0.47% | 119,221,798 |
| 2010-09-24 | 2010-09-21 | 11.393 | 10,296,263 | -743,916 | 0.49% | 117,309,839 |
| 2010-09-22 | 2010-09-20 | 11.125 | 11,040,179 | -977,622 | 0.52% | 122,818,959 |
| 2010-09-21 | 2010-09-17 | 11.152 | 12,017,801 | +182,722 | 0.57% | 134,017,669 |
| 2010-09-20 | 2010-09-16 | 11.152 | 11,835,079 | +56,938 | 0.56% | 131,980,027 |
| 2010-09-17 | 2010-09-15 | 11.259 | 11,778,141 | +20,841 | 0.56% | 132,611,054 |
| 2010-09-16 | 2010-09-14 | 11.259 | 11,757,300 | +92,291 | 0.56% | 132,376,404 |
| 2010-09-15 | 2010-09-13 | 11.232 | 11,665,009 | +146,253 | 0.55% | 131,023,838 |
| 2010-09-14 | 2010-09-10 | 11.259 | 11,518,756 | -9,304 | 0.55% | 129,690,617 |
| 2010-09-13 | 2010-09-09 | 11.393 | 11,528,060 | -7,070 | 0.55% | 131,344,243 |
| 2010-09-10 | 2010-09-08 | 11.286 | 11,535,130 | -100,479 | 0.55% | 130,184,938 |
| 2010-09-09 | 2010-09-07 | 11.286 | 11,635,609 | -20,840 | 0.55% | 131,318,939 |
| 2010-09-08 | 2010-09-06 | 11.897 | 11,656,449 | +163,743 | 0.55% | 138,674,980 |
| 2010-09-07 | 2010-09-03 | 11.622 | 11,492,706 | +148,951 | 0.55% | 133,569,288 |
| 2010-09-06 | 2010-09-02 | 11.402 | 11,343,755 | +127,023 | 0.55% | 129,344,773 |
| 2010-09-03 | 2010-09-01 | 11.347 | 11,216,732 | -24,750 | 0.54% | 127,280,052 |
| 2010-09-02 | 2010-08-31 | 11.265 | 11,241,482 | -8,007 | 0.55% | 126,634,306 |
| 2010-09-01 | 2010-08-30 | 11.265 | 11,249,489 | -62,601 | 0.55% | 126,724,504 |
| 2010-08-31 | 2010-08-27 | 10.935 | 11,312,090 | -18,562 | 0.55% | 123,700,049 |
| 2010-08-30 | 2010-08-26 | 11.182 | 11,330,652 | +132,482 | 0.55% | 126,704,856 |
| 2010-08-27 | 2010-08-25 | 11.430 | 11,198,170 | +185,257 | 0.54% | 127,992,445 |
| 2010-08-26 | 2010-08-24 | 11.897 | 11,012,913 | +149,224 | 0.53% | 131,018,931 |
| 2010-08-25 | 2010-08-23 | 12.227 | 10,863,689 | -3,276 | 0.53% | 132,825,446 |
| 2010-08-24 | 2010-08-20 | 12.474 | 10,866,965 | -113,556 | 0.53% | 135,552,668 |
| 2010-08-23 | 2010-08-19 | 12.584 | 10,980,521 | -72,428 | 0.53% | 138,175,923 |
| 2010-08-20 | 2010-08-18 | 12.391 | 11,052,949 | -105,549 | 0.54% | 136,961,548 |
| 2010-08-19 | 2010-08-17 | 12.144 | 11,158,498 | -1,820 | 0.54% | 135,510,191 |
| 2010-08-18 | 2010-08-16 | 12.199 | 11,160,318 | +16,014 | 0.54% | 136,145,562 |
| 2010-08-17 | 2010-08-13 | 12.227 | 11,144,304 | +6,916 | 0.54% | 136,256,400 |
| 2010-08-16 | 2010-08-12 | 12.034 | 11,137,388 | +363 | 0.54% | 134,029,812 |
| 2010-08-13 | 2010-08-11 | 12.007 | 11,137,025 | +46,224 | 0.54% | 133,719,449 |
| 2010-08-12 | 2010-08-10 | 12.144 | 11,090,801 | -99,362 | 0.54% | 134,688,070 |
| 2010-08-11 | 2010-08-09 | 12.336 | 11,190,163 | -46,587 | 0.54% | 138,046,914 |
| 2010-08-10 | 2010-08-06 | 12.144 | 11,236,750 | -48,771 | 0.54% | 136,460,493 |
| 2010-08-09 | 2010-08-05 | 12.254 | 11,285,521 | -97,906 | 0.55% | 138,293,071 |
| 2010-08-06 | 2010-08-04 | 12.062 | 11,383,427 | +115,376 | 0.55% | 137,303,464 |
| 2010-08-05 | 2010-08-03 | 12.336 | 11,268,051 | -36,396 | 0.55% | 139,007,775 |
| 2010-08-04 | 2010-08-02 | 12.419 | 11,304,447 | +1,092 | 0.55% | 140,388,555 |
| 2010-08-03 | 2010-07-30 | 12.089 | 11,303,355 | +310,095 | 0.55% | 136,648,224 |
| 2010-08-02 | 2010-07-29 | 12.034 | 10,993,260 | +259,869 | 0.53% | 132,295,343 |
| 2010-07-30 | 2010-07-28 | 12.062 | 10,733,391 | +585,979 | 0.52% | 129,462,926 |
| 2010-07-29 | 2010-07-27 | 11.732 | 10,147,412 | +1,017,274 | 0.49% | 119,049,374 |
| 2010-07-28 | 2010-07-26 | 12.227 | 9,130,138 | +1,058,402 | 0.44% | 111,630,097 |
| 2010-07-27 | 2010-07-23 | 12.913 | 8,071,736 | +314,463 | 0.39% | 104,233,844 |
| 2010-07-26 | 2010-07-22 | 13.051 | 7,757,273 | +116,104 | 0.38% | 101,238,717 |
| 2010-07-23 | 2010-07-21 | 13.216 | 7,641,169 | +150,680 | 0.37% | 100,983,130 |
| 2010-07-22 | 2010-07-20 | 13.133 | 7,490,489 | +40,764 | 0.36% | 98,374,382 |
| 2010-07-21 | 2010-07-19 | 13.106 | 7,449,725 | +23,293 | 0.36% | 97,634,334 |
| 2010-07-20 | 2010-07-16 | 13.188 | 7,426,432 | +149,225 | 0.36% | 97,941,194 |
| 2010-07-19 | 2010-07-15 | 13.353 | 7,277,207 | +12,010 | 0.35% | 97,172,851 |
| 2010-07-16 | 2010-07-14 | 13.683 | 7,265,197 | +364 | 0.35% | 99,407,851 |
| 2010-07-15 | 2010-07-13 | 13.683 | 7,264,833 | +48,407 | 0.35% | 99,402,871 |
| 2010-07-14 | 2010-07-12 | 13.848 | 7,216,426 | -81,891 | 0.35% | 99,930,175 |
| 2010-07-13 | 2010-07-09 | 13.848 | 7,298,317 | +56,778 | 0.35% | 101,064,169 |
| 2010-07-12 | 2010-07-08 | 13.738 | 7,241,539 | +17,834 | 0.35% | 99,482,073 |
| 2010-07-09 | 2010-07-07 | 13.628 | 7,223,705 | +8,007 | 0.35% | 98,443,178 |
| 2010-07-08 | 2010-07-06 | 13.628 | 7,215,698 | +136,850 | 0.35% | 98,334,061 |
| 2010-07-07 | 2010-07-05 | 13.710 | 7,078,848 | +108,097 | 0.34% | 97,052,579 |
| 2010-07-06 | 2010-07-02 | 13.875 | 6,970,751 | +55,686 | 0.34% | 96,719,690 |
| 2010-07-05 | 2010-06-30 | 14.425 | 6,915,065 | -11,647 | 0.34% | 99,746,926 |
| 2010-07-02 | 2010-06-29 | 14.480 | 6,926,712 | +77,888 | 0.34% | 100,295,557 |
| 2010-06-30 | 2010-06-28 | 14.919 | 6,848,824 | -1,456 | 0.33% | 102,178,561 |
| 2010-06-29 | 2010-06-25 | 15.084 | 6,850,280 | -29,117 | 0.33% | 103,329,569 |
| 2010-06-28 | 2010-06-24 | 15.304 | 6,879,397 | -18,562 | 0.33% | 105,280,882 |
| 2010-06-25 | 2010-06-23 | 15.359 | 6,897,959 | +4,731 | 0.33% | 105,944,000 |
| 2010-06-24 | 2010-06-22 | 15.331 | 6,893,228 | -87,714 | 0.33% | 105,681,943 |
| 2010-06-23 | 2010-06-21 | 15.606 | 6,980,942 | -267,505 | 0.34% | 108,944,752 |
| 2010-06-22 | 2010-06-18 | 15.057 | 7,248,447 | -68,789 | 0.35% | 109,136,362 |
| 2010-06-21 | 2010-06-17 | 14.727 | 7,317,236 | -78,616 | 0.35% | 107,759,558 |
| 2010-06-18 | 2010-06-15 | 14.480 | 7,395,852 | -29,117 | 0.36% | 107,088,485 |
| 2010-06-17 | 2010-06-14 | 14.562 | 7,424,969 | -72,792 | 0.36% | 108,122,098 |
| 2010-06-15 | 2010-06-11 | 14.397 | 7,497,761 | -28,025 | 0.36% | 107,946,068 |
| 2010-06-14 | 2010-06-10 | 14.067 | 7,525,786 | -29,481 | 0.36% | 105,868,260 |
| 2010-06-11 | 2010-06-09 | 13.903 | 7,555,267 | -18,926 | 0.37% | 105,037,477 |
| 2010-06-10 | 2010-06-08 | 13.820 | 7,574,193 | +6,551 | 0.37% | 104,676,285 |
| 2010-06-09 | 2010-06-07 | 13.903 | 7,567,642 | +728 | 0.37% | 105,209,521 |
| 2010-06-08 | 2010-06-04 | 14.232 | 7,566,914 | -364 | 0.37% | 107,694,248 |
| 2010-06-07 | 2010-06-03 | 14.425 | 7,567,278 | -55,322 | 0.37% | 109,154,826 |
| 2010-06-04 | 2010-06-02 | 14.177 | 7,622,600 | -12,011 | 0.37% | 108,067,917 |
| 2010-06-03 | 2010-06-01 | 14.177 | 7,634,611 | -23,293 | 0.37% | 108,238,201 |
| 2010-06-02 | 2010-05-31 | 14.370 | 7,657,904 | -35,305 | 0.37% | 110,041,260 |
| 2010-06-01 | 2010-05-28 | 14.122 | 7,693,209 | -101,909 | 0.37% | 108,646,214 |
| 2010-05-31 | 2010-05-27 | 13.765 | 7,795,118 | -52,047 | 0.38% | 107,301,148 |
| 2010-05-28 | 2010-05-26 | 13.078 | 7,847,165 | -14,922 | 0.38% | 102,627,485 |
| 2010-05-27 | 2010-05-25 | 12.529 | 7,862,087 | -70,973 | 0.38% | 98,502,360 |
| 2010-05-26 | 2010-05-24 | 12.941 | 7,933,060 | -728 | 0.38% | 102,661,025 |
| 2010-05-25 | 2010-05-20 | 12.474 | 7,933,788 | +101,546 | 0.38% | 98,964,718 |
| 2010-05-24 | 2010-05-19 | 12.776 | 7,832,242 | +86,987 | 0.38% | 100,065,184 |
| 2010-05-20 | 2010-05-18 | 13.188 | 7,745,255 | +61,145 | 0.38% | 102,145,892 |
| 2010-05-19 | 2010-05-17 | 13.051 | 7,684,110 | +148,861 | 0.37% | 100,283,881 |
| 2010-05-18 | 2010-05-14 | 13.628 | 7,535,249 | +75,704 | 0.37% | 102,688,836 |
| 2010-05-17 | 2010-05-13 | 13.573 | 7,459,545 | +90,626 | 0.36% | 101,247,250 |
| 2010-05-14 | 2010-05-12 | 13.793 | 7,368,919 | +51,683 | 0.36% | 101,636,909 |
| 2010-05-13 | 2010-05-11 | 13.958 | 7,317,236 | -49,499 | 0.35% | 102,130,327 |
| 2010-05-12 | 2010-05-10 | 14.040 | 7,366,735 | -364 | 0.36% | 103,428,421 |
| 2010-05-11 | 2010-05-07 | 13.793 | 7,367,099 | -12,738 | 0.36% | 101,611,806 |
| 2010-05-10 | 2010-05-06 | 13.985 | 7,379,837 | +5,459 | 0.36% | 103,206,845 |
| 2010-05-07 | 2010-05-05 | 14.232 | 7,374,378 | -33,121 | 0.36% | 104,954,026 |
| 2010-05-06 | 2010-05-04 | 15.472 | 7,407,499 | -82,255 | 0.36% | 114,611,848 |
| 2010-05-05 | 2010-05-03 | 15.218 | 7,489,754 | +97,193 | 0.36% | 113,981,318 |
| 2010-05-04 | 2010-04-30 | 15.049 | 7,392,561 | -274,489 | 0.37% | 111,249,862 |
| 2010-05-03 | 2010-04-29 | 14.682 | 7,667,050 | +12,042 | 0.38% | 112,566,456 |
| 2010-04-30 | 2010-04-28 | 14.597 | 7,655,008 | +47,814 | 0.38% | 111,741,255 |
| 2010-04-29 | 2010-04-27 | 14.964 | 7,607,194 | -155,838 | 0.38% | 113,835,499 |
| 2010-04-28 | 2010-04-26 | 14.851 | 7,763,032 | -43,919 | 0.39% | 115,290,753 |
| 2010-04-27 | 2010-04-23 | 14.484 | 7,806,951 | +236,592 | 0.39% | 113,077,493 |
| 2010-04-26 | 2010-04-22 | 14.371 | 7,570,359 | +121,838 | 0.38% | 108,795,670 |
| 2010-04-23 | 2010-04-21 | 14.512 | 7,448,521 | +92,086 | 0.37% | 108,096,223 |
| 2010-04-22 | 2010-04-20 | 14.597 | 7,356,435 | +145,213 | 0.37% | 107,382,942 |
| 2010-04-21 | 2010-04-19 | 14.145 | 7,211,222 | +133,172 | 0.36% | 102,005,584 |
| 2010-04-20 | 2010-04-16 | 14.569 | 7,078,050 | +177,797 | 0.35% | 103,119,472 |
| 2010-04-19 | 2010-04-15 | 14.908 | 6,900,253 | +64,461 | 0.34% | 102,867,051 |
| 2010-04-16 | 2010-04-14 | 14.879 | 6,835,792 | +69,065 | 0.34% | 101,713,081 |
| 2010-04-15 | 2010-04-13 | 14.823 | 6,766,727 | +239,071 | 0.34% | 100,303,321 |
| 2010-04-14 | 2010-04-12 | 15.218 | 6,527,656 | +413,326 | 0.33% | 99,339,822 |
| 2010-04-13 | 2010-04-09 | 15.868 | 6,114,330 | +16,647 | 0.30% | 97,020,285 |
| 2010-04-12 | 2010-04-08 | 16.009 | 6,097,683 | +25,855 | 0.30% | 97,616,955 |
| 2010-04-09 | 2010-04-07 | 15.839 | 6,071,828 | +13,813 | 0.30% | 96,174,442 |
| 2010-04-08 | 2010-04-01 | 15.529 | 6,058,015 | +234,820 | 0.30% | 94,074,168 |
| 2010-04-07 | 2010-03-31 | 15.811 | 5,823,195 | +29,043 | 0.29% | 92,071,817 |
| 2010-04-01 | 2010-03-30 | 16.150 | 5,794,152 | -109,087 | 0.29% | 93,575,739 |
| 2010-03-31 | 2010-03-29 | 15.472 | 5,903,239 | +27,272 | 0.29% | 91,337,323 |
| 2010-03-30 | 2010-03-26 | 15.501 | 5,875,967 | +25,855 | 0.29% | 91,081,264 |
| 2010-03-29 | 2010-03-25 | 15.359 | 5,850,112 | +11,333 | 0.29% | 89,854,625 |
| 2010-03-26 | 2010-03-24 | 15.642 | 5,838,779 | -66,585 | 0.29% | 91,329,095 |
| 2010-03-25 | 2010-03-23 | 15.981 | 5,905,364 | -43,918 | 0.29% | 94,371,413 |
| 2010-03-24 | 2010-03-22 | 15.952 | 5,949,282 | +68,710 | 0.30% | 94,905,276 |
| 2010-03-23 | 2010-03-19 | 15.952 | 5,880,572 | +7,792 | 0.29% | 93,809,187 |
| 2010-03-22 | 2010-03-18 | 15.331 | 5,872,780 | +3,188 | 0.29% | 90,036,979 |
| 2010-03-19 | 2010-03-17 | 15.472 | 5,869,592 | -18,063 | 0.29% | 90,816,723 |
| 2010-03-18 | 2010-03-16 | 15.331 | 5,887,655 | -3,188 | 0.29% | 90,265,031 |
| 2010-03-17 | 2010-03-15 | 15.416 | 5,890,843 | +16,292 | 0.29% | 90,812,879 |
| 2010-03-16 | 2010-03-12 | 15.472 | 5,874,551 | -5,312 | 0.29% | 90,893,451 |
| 2010-03-15 | 2010-03-11 | 15.331 | 5,879,863 | +7,083 | 0.29% | 90,145,570 |
| 2010-03-12 | 2010-03-10 | 15.388 | 5,872,780 | +30,460 | 0.29% | 90,368,607 |
| 2010-03-11 | 2010-03-09 | 15.275 | 5,842,320 | -40,023 | 0.29% | 89,240,082 |
| 2010-03-10 | 2010-03-08 | 15.472 | 5,882,343 | -80,398 | 0.29% | 91,014,012 |
| 2010-03-09 | 2010-03-05 | 15.105 | 5,962,741 | -98,108 | 0.30% | 90,069,361 |
| 2010-03-08 | 2010-03-04 | 14.738 | 6,060,849 | +19,480 | 0.30% | 89,326,706 |
| 2010-03-05 | 2010-03-03 | 14.992 | 6,041,369 | -4,250 | 0.30% | 90,574,770 |
| 2010-03-04 | 2010-03-02 | 15.049 | 6,045,619 | +16,292 | 0.30% | 90,979,875 |
| 2010-03-03 | 2010-03-01 | 15.247 | 6,029,327 | +4,959 | 0.30% | 91,926,336 |
| 2010-03-02 | 2010-02-26 | 14.682 | 6,024,368 | -53,481 | 0.30% | 88,448,850 |
| 2010-03-01 | 2010-02-25 | 14.287 | 6,077,849 | +1,771 | 0.30% | 86,831,595 |
| 2010-02-26 | 2010-02-24 | 14.287 | 6,076,078 | +8,146 | 0.30% | 86,806,293 |
| 2010-02-25 | 2010-02-23 | 14.287 | 6,067,932 | -46,398 | 0.30% | 86,689,915 |
| 2010-02-24 | 2010-02-22 | 13.948 | 6,114,330 | -57,731 | 0.30% | 85,281,175 |
| 2010-02-23 | 2010-02-19 | 13.581 | 6,172,061 | +30,105 | 0.31% | 83,820,962 |
| 2010-02-22 | 2010-02-18 | 13.891 | 6,141,956 | -1,416 | 0.31% | 85,319,668 |
| 2010-02-19 | 2010-02-17 | 13.637 | 6,143,372 | +2,479 | 0.31% | 83,778,253 |
| 2010-02-18 | 2010-02-12 | 13.609 | 6,140,893 | +20,896 | 0.31% | 83,571,062 |
| 2010-02-17 | 2010-02-11 | 13.552 | 6,119,997 | +5,667 | 0.30% | 82,941,102 |
| 2010-02-12 | 2010-02-10 | 13.496 | 6,114,330 | -14,167 | 0.30% | 82,519,032 |
| 2010-02-11 | 2010-02-09 | 13.101 | 6,128,497 | +83,232 | 0.31% | 80,287,755 |
| 2010-02-10 | 2010-02-08 | 13.157 | 6,045,265 | +31,522 | 0.30% | 79,538,723 |
| 2010-02-09 | 2010-02-05 | 13.411 | 6,013,743 | +130,692 | 0.30% | 80,652,128 |
| 2010-02-08 | 2010-02-04 | 14.089 | 5,883,051 | +46,398 | 0.29% | 82,885,872 |
| 2010-02-05 | 2010-02-03 | 14.795 | 5,836,653 | -26,210 | 0.29% | 86,352,023 |
| 2010-02-04 | 2010-02-02 | 14.484 | 5,862,863 | -52,064 | 0.29% | 84,918,921 |
| 2010-02-03 | 2010-02-01 | 14.230 | 5,914,927 | +1,417 | 0.29% | 84,169,991 |
| 2010-02-02 | 2010-01-29 | 14.230 | 5,913,510 | +7,792 | 0.29% | 84,149,827 |
| 2010-02-01 | 2010-01-28 | 14.569 | 5,905,718 | +33,292 | 0.29% | 86,039,873 |
| 2010-01-29 | 2010-01-27 | 13.948 | 5,872,426 | -11,333 | 0.29% | 81,907,158 |
| 2010-01-28 | 2010-01-26 | 14.145 | 5,883,759 | +48,876 | 0.29% | 83,228,095 |
| 2010-01-27 | 2010-01-25 | 14.541 | 5,834,883 | +384,993 | 0.29% | 84,843,140 |
| 2010-01-26 | 2010-01-22 | 14.682 | 5,449,890 | +744,130 | 0.27% | 80,014,452 |
| 2010-01-25 | 2010-01-21 | 15.218 | 4,705,760 | +495,850 | 0.23% | 71,613,664 |
| 2010-01-22 | 2010-01-20 | 16.263 | 4,209,910 | -16,646 | 0.21% | 68,465,636 |
| 2010-01-21 | 2010-01-19 | 16.489 | 4,226,556 | -128,921 | 0.21% | 69,691,021 |
| 2010-01-20 | 2010-01-18 | 15.472 | 4,355,477 | +31,876 | 0.22% | 67,389,718 |
| 2010-01-19 | 2010-01-15 | 15.303 | 4,323,601 | +343,553 | 0.22% | 66,164,076 |
| 2010-01-18 | 2010-01-14 | 15.275 | 3,980,048 | +392,430 | 0.20% | 60,794,309 |
| 2010-01-15 | 2010-01-13 | 16.207 | 3,587,618 | +141,672 | 0.18% | 58,142,733 |
| 2010-01-14 | 2010-01-12 | 17.110 | 3,445,946 | -98,816 | 0.17% | 58,960,132 |
| 2010-01-13 | 2010-01-11 | 16.630 | 3,544,762 | +9,563 | 0.18% | 58,949,446 |
| 2010-01-12 | 2010-01-08 | 16.941 | 3,535,199 | -196,569 | 0.18% | 59,888,367 |
| 2010-01-11 | 2010-01-07 | 16.489 | 3,731,768 | -7,084 | 0.19% | 61,532,539 |
| 2010-01-08 | 2010-01-06 | 16.235 | 3,738,852 | -264,217 | 0.19% | 60,699,271 |
| 2010-01-07 | 2010-01-05 | 16.997 | 4,003,069 | -355 | 0.20% | 68,040,410 |
| 2010-01-05 | 2009-12-31 | 16.941 | 4,003,424 | +18,418 | 0.20% | 67,820,376 |
| 2010-01-04 | 2009-12-29 | 16.912 | 3,985,006 | -80,753 | 0.20% | 67,395,850 |
| 2009-12-30 | 2009-12-28 | 16.856 | 4,065,759 | -51,356 | 0.20% | 68,531,986 |
| 2009-12-29 | 2009-12-24 | 16.715 | 4,117,115 | -111,566 | 0.21% | 68,816,417 |
| 2009-12-28 | 2009-12-22 | 15.783 | 4,228,681 | -24,085 | 0.21% | 66,741,212 |
| 2009-12-23 | 2009-12-21 | 14.964 | 4,252,766 | +1,417 | 0.21% | 63,639,200 |
| 2009-12-22 | 2009-12-18 | 14.908 | 4,251,349 | +41,085 | 0.21% | 63,377,928 |
| 2009-12-21 | 2009-12-17 | 15.501 | 4,210,264 | +19,126 | 0.21% | 65,261,797 |
| 2009-12-18 | 2009-12-16 | 16.009 | 4,191,138 | -15,230 | 0.21% | 67,095,342 |
| 2009-12-17 | 2009-12-15 | 16.009 | 4,206,368 | +24,084 | 0.21% | 67,339,157 |
| 2009-12-16 | 2009-12-14 | 16.150 | 4,182,284 | +55,960 | 0.21% | 67,544,020 |
| 2009-12-15 | 2009-12-11 | 16.235 | 4,126,324 | -9,208 | 0.21% | 66,989,776 |
| 2009-12-14 | 2009-12-10 | 16.065 | 4,135,532 | -54,544 | 0.21% | 66,438,682 |
| 2009-12-11 | 2009-12-09 | 16.432 | 4,190,076 | +3,188 | 0.21% | 68,852,900 |
| 2009-12-10 | 2009-12-08 | 16.771 | 4,186,888 | -268,291 | 0.21% | 70,219,081 |
| 2009-12-09 | 2009-12-07 | 16.461 | 4,455,179 | -13,459 | 0.22% | 73,334,961 |
| 2009-12-08 | 2009-12-04 | 16.461 | 4,468,638 | -87,128 | 0.22% | 73,556,505 |
| 2009-12-07 | 2009-12-03 | 15.924 | 4,555,766 | +69,065 | 0.23% | 72,546,734 |
| 2009-12-04 | 2009-12-02 | 16.150 | 4,486,701 | -223,132 | 0.22% | 72,460,364 |
| 2009-12-03 | 2009-12-01 | 16.348 | 4,709,833 | -120,421 | 0.23% | 76,994,806 |
| 2009-12-02 | 2009-11-30 | 15.981 | 4,830,254 | -80,045 | 0.24% | 77,190,482 |
| 2009-12-01 | 2009-11-27 | 15.218 | 4,910,299 | -106,253 | 0.24% | 74,726,400 |
| 2009-11-30 | 2009-11-26 | 15.952 | 5,016,552 | -578,020 | 0.25% | 80,026,002 |
| 2009-11-27 | 2009-11-25 | 15.557 | 5,594,572 | -62,336 | 0.28% | 87,035,378 |
| 2009-11-26 | 2009-11-24 | 15.190 | 5,656,908 | -19,834 | 0.28% | 85,928,800 |
| 2009-11-25 | 2009-11-23 | 15.275 | 5,676,742 | -65,523 | 0.28% | 86,710,916 |
| 2009-11-24 | 2009-11-20 | 15.472 | 5,742,265 | -87,482 | 0.29% | 88,846,668 |
| 2009-11-23 | 2009-11-19 | 15.670 | 5,829,747 | -66,940 | 0.29% | 91,352,418 |
| 2009-11-20 | 2009-11-18 | 15.303 | 5,896,687 | -14,167 | 0.29% | 90,237,014 |
| 2009-11-19 | 2009-11-17 | 15.839 | 5,910,854 | -580,853 | 0.29% | 93,624,702 |
| 2009-11-18 | 2009-11-16 | 14.767 | 6,491,707 | -111,921 | 0.32% | 95,860,117 |
| 2009-11-17 | 2009-11-13 | 14.315 | 6,603,628 | +62,690 | 0.33% | 94,529,620 |
| 2009-11-16 | 2009-11-12 | 14.569 | 6,540,938 | -294,677 | 0.33% | 95,294,336 |
| 2009-11-13 | 2009-11-11 | 14.230 | 6,835,615 | +37,543 | 0.34% | 97,271,471 |
| 2009-11-12 | 2009-11-10 | 13.496 | 6,798,072 | -205,424 | 0.34% | 91,746,818 |
| 2009-11-11 | 2009-11-09 | 13.129 | 7,003,496 | -19,834 | 0.35% | 91,948,615 |
| 2009-11-10 | 2009-11-06 | 13.129 | 7,023,330 | +35,064 | 0.35% | 92,209,015 |
| 2009-11-09 | 2009-11-05 | 13.101 | 6,988,266 | -23,022 | 0.35% | 91,551,352 |
| 2009-11-06 | 2009-11-04 | 13.129 | 7,011,288 | -28,688 | 0.35% | 92,050,916 |
| 2009-11-05 | 2009-11-03 | 13.185 | 7,039,976 | +98,462 | 0.35% | 92,825,097 |
| 2009-11-04 | 2009-11-02 | 13.468 | 6,941,514 | -20,543 | 0.35% | 93,486,723 |
| 2009-11-03 | 2009-10-30 | 13.581 | 6,962,057 | -413,327 | 0.35% | 94,549,667 |
| 2009-11-02 | 2009-10-29 | 13.016 | 7,375,384 | +23,376 | 0.37% | 95,998,162 |
| 2009-10-30 | 2009-10-28 | 13.270 | 7,352,008 | -20,188 | 0.37% | 97,562,110 |
| 2009-10-29 | 2009-10-27 | 13.411 | 7,372,196 | -111,566 | 0.37% | 98,870,752 |
| 2009-10-28 | 2009-10-23 | 13.383 | 7,483,762 | -93,504 | 0.37% | 100,155,698 |
| 2009-10-27 | 2009-10-22 | 12.423 | 7,577,266 | +670,107 | 0.38% | 94,133,144 |
| 2009-10-23 | 2009-10-21 | 12.818 | 6,907,159 | +507,184 | 0.34% | 88,538,602 |
| 2009-10-22 | 2009-10-20 | 13.242 | 6,399,975 | +154,422 | 0.32% | 84,747,808 |
| 2009-10-21 | 2009-10-19 | 13.694 | 6,245,553 | +67,294 | 0.31% | 85,524,391 |
| 2009-10-20 | 2009-10-16 | 13.355 | 6,178,259 | +123,608 | 0.31% | 82,509,624 |
| 2009-10-19 | 2009-10-15 | 13.552 | 6,054,651 | +461,496 | 0.30% | 82,055,502 |
| 2009-10-16 | 2009-10-14 | 13.863 | 5,593,155 | +364,095 | 0.28% | 77,538,198 |
| 2009-10-15 | 2009-10-13 | 14.400 | 5,229,060 | +68,003 | 0.26% | 75,295,870 |
| 2009-10-14 | 2009-10-12 | 14.908 | 5,161,057 | +3,187 | 0.26% | 76,939,601 |
| 2009-10-13 | 2009-10-09 | 15.049 | 5,157,870 | -1,771 | 0.26% | 77,620,235 |
| 2009-10-12 | 2009-10-08 | 15.331 | 5,159,641 | -15,938 | 0.26% | 79,103,677 |
| 2009-10-09 | 2009-10-07 | 15.331 | 5,175,579 | -92,440 | 0.26% | 79,348,026 |
| 2009-10-08 | 2009-10-06 | 15.134 | 5,268,019 | -67,294 | 0.26% | 79,724,073 |
| 2009-10-07 | 2009-10-05 | 14.795 | 5,335,313 | -40,022 | 0.27% | 78,934,806 |
| 2009-10-06 | 2009-10-02 | 14.710 | 5,375,335 | -58,086 | 0.27% | 79,071,616 |
| 2009-10-05 | 2009-09-30 | 14.597 | 5,433,421 | -21,959 | 0.27% | 79,312,430 |
| 2009-10-02 | 2009-09-29 | 14.795 | 5,455,380 | -20,896 | 0.27% | 80,711,171 |
| 2009-09-30 | 2009-09-28 | 14.823 | 5,476,276 | -66,586 | 0.27% | 81,174,942 |
| 2009-09-29 | 2009-09-25 | 14.738 | 5,542,862 | -13,459 | 0.28% | 81,692,450 |
| 2009-09-28 | 2009-09-24 | 14.621 | 5,556,321 | +708 | 0.28% | 81,237,533 |
| 2009-09-25 | 2009-09-23 | 14.592 | 5,555,613 | +126,694 | 0.28% | 81,068,535 |
| 2009-09-24 | 2009-09-22 | 15.078 | 5,428,919 | -8,755 | 0.27% | 81,855,284 |
| 2009-09-23 | 2009-09-21 | 15.163 | 5,437,674 | -16,459 | 0.27% | 82,453,126 |
| 2009-09-22 | 2009-09-18 | 15.477 | 5,454,133 | +26,965 | 0.27% | 84,415,937 |
| 2009-09-21 | 2009-09-17 | 15.363 | 5,427,168 | +4,902 | 0.27% | 83,378,673 |
| 2009-09-18 | 2009-09-16 | 14.963 | 5,422,266 | -58,831 | 0.27% | 81,135,617 |
| 2009-09-17 | 2009-09-15 | 15.021 | 5,481,097 | -13,657 | 0.28% | 82,328,967 |
| 2009-09-16 | 2009-09-14 | 15.021 | 5,494,754 | +60,582 | 0.28% | 82,534,103 |
| 2009-09-15 | 2009-09-11 | 15.449 | 5,434,172 | -7,704 | 0.27% | 83,951,814 |
| 2009-09-14 | 2009-09-10 | 15.335 | 5,441,876 | -51,478 | 0.27% | 83,449,236 |
| 2009-09-11 | 2009-09-09 | 15.420 | 5,493,354 | -65,134 | 0.28% | 84,709,240 |
| 2009-09-10 | 2009-09-08 | 14.878 | 5,558,488 | +64,084 | 0.28% | 82,697,776 |
| 2009-09-09 | 2009-09-07 | 14.849 | 5,494,404 | -29,066 | 0.28% | 81,587,452 |
| 2009-09-08 | 2009-09-04 | 14.421 | 5,523,470 | -74,239 | 0.28% | 79,653,124 |
| 2009-09-07 | 2009-09-03 | 13.478 | 5,597,709 | -22,763 | 0.28% | 75,448,699 |
| 2009-09-04 | 2009-09-02 | 13.107 | 5,620,472 | +126,768 | 0.28% | 73,669,023 |
| 2009-09-03 | 2009-09-01 | 13.621 | 5,493,704 | +80,894 | 0.28% | 74,831,262 |
| 2009-09-02 | 2009-08-31 | 13.678 | 5,412,810 | -35,369 | 0.27% | 74,038,521 |
| 2009-09-01 | 2009-08-28 | 12.993 | 5,448,179 | +150,580 | 0.27% | 70,788,417 |
| 2009-08-31 | 2009-08-27 | 13.536 | 5,297,599 | +43,423 | 0.27% | 71,706,225 |
| 2009-08-28 | 2009-08-26 | 13.964 | 5,254,176 | +140,075 | 0.26% | 73,369,053 |
| 2009-08-27 | 2009-08-25 | 14.564 | 5,114,101 | -23,112 | 0.26% | 74,479,871 |
| 2009-08-26 | 2009-08-24 | 14.621 | 5,137,213 | +59,182 | 0.26% | 75,109,863 |
| 2009-08-25 | 2009-08-21 | 14.764 | 5,078,031 | +20,311 | 0.26% | 74,969,623 |
| 2009-08-24 | 2009-08-20 | 14.792 | 5,057,720 | +15,058 | 0.25% | 74,814,190 |
| 2009-08-21 | 2009-08-19 | 14.507 | 5,042,662 | +5,252 | 0.25% | 73,151,462 |
| 2009-08-20 | 2009-08-18 | 14.878 | 5,037,410 | -10,155 | 0.25% | 74,945,310 |
| 2009-08-19 | 2009-08-17 | 14.906 | 5,047,565 | -19,260 | 0.25% | 75,240,532 |
| 2009-08-18 | 2009-08-14 | 15.963 | 5,066,825 | -9,806 | 0.26% | 80,881,119 |
| 2009-08-17 | 2009-08-13 | 16.077 | 5,076,631 | -18,559 | 0.26% | 81,617,527 |
| 2009-08-14 | 2009-08-12 | 15.820 | 5,095,190 | -104,006 | 0.26% | 80,606,411 |
| 2009-08-13 | 2009-08-11 | 16.020 | 5,199,196 | -12,257 | 0.26% | 83,291,079 |
| 2009-08-12 | 2009-08-10 | 15.620 | 5,211,453 | -47,275 | 0.26% | 81,403,971 |
| 2009-08-11 | 2009-08-07 | 15.135 | 5,258,728 | +346,686 | 0.27% | 79,589,544 |
| 2009-08-10 | 2009-08-06 | 15.620 | 4,912,042 | +36,769 | 0.25% | 76,727,109 |
| 2009-08-07 | 2009-08-05 | 15.734 | 4,875,273 | +33,968 | 0.25% | 76,709,645 |
| 2009-08-06 | 2009-08-04 | 16.591 | 4,841,305 | -51,827 | 0.24% | 80,322,647 |
| 2009-08-05 | 2009-08-03 | 16.991 | 4,893,132 | -7,880 | 0.25% | 83,138,720 |
| 2009-08-04 | 2009-07-31 | 16.820 | 4,901,012 | -64,784 | 0.25% | 82,432,885 |
| 2009-08-03 | 2009-07-30 | 16.277 | 4,965,796 | +1,751 | 0.25% | 80,828,248 |
| 2009-07-31 | 2009-07-29 | 15.991 | 4,964,045 | +220,968 | 0.25% | 79,382,208 |
| 2009-07-30 | 2009-07-28 | 16.248 | 4,743,077 | -355,090 | 0.24% | 77,067,608 |
| 2009-07-29 | 2009-07-27 | 14.963 | 5,098,167 | +111,710 | 0.26% | 76,285,989 |
| 2009-07-28 | 2009-07-24 | 15.135 | 4,986,457 | -168,791 | 0.25% | 75,468,790 |
| 2009-07-27 | 2009-07-23 | 15.163 | 5,155,248 | +21,712 | 0.26% | 78,170,613 |
| 2009-07-24 | 2009-07-22 | 15.078 | 5,133,536 | +62,333 | 0.26% | 77,401,606 |
| 2009-07-23 | 2009-07-21 | 15.163 | 5,071,203 | -54,979 | 0.26% | 76,896,213 |
| 2009-07-22 | 2009-07-20 | 15.420 | 5,126,182 | -30,116 | 0.26% | 79,047,332 |
| 2009-07-21 | 2009-07-17 | 14.735 | 5,156,298 | -43,423 | 0.26% | 75,977,876 |
| 2009-07-20 | 2009-07-16 | 14.735 | 5,199,721 | +6,303 | 0.26% | 76,617,712 |
| 2009-07-17 | 2009-07-15 | 14.821 | 5,193,418 | -33,968 | 0.26% | 76,969,750 |
| 2009-07-16 | 2009-07-14 | 14.935 | 5,227,386 | -4,903 | 0.26% | 78,070,273 |
| 2009-07-15 | 2009-07-13 | 14.792 | 5,232,289 | -20,311 | 0.26% | 77,396,428 |
| 2009-07-14 | 2009-07-10 | 14.935 | 5,252,600 | -116,262 | 0.26% | 78,446,840 |
| 2009-07-13 | 2009-07-09 | 13.993 | 5,368,862 | -8,054 | 0.27% | 75,123,836 |
| 2009-07-10 | 2009-07-08 | 14.221 | 5,376,916 | -35,369 | 0.27% | 76,464,884 |
| 2009-07-09 | 2009-07-07 | 14.364 | 5,412,285 | -18,210 | 0.27% | 77,740,634 |
| 2009-07-08 | 2009-07-06 | 14.421 | 5,430,495 | +70,038 | 0.27% | 78,312,346 |
| 2009-07-07 | 2009-07-03 | 14.935 | 5,360,457 | +206,960 | 0.27% | 80,057,669 |
| 2009-07-06 | 2009-07-02 | 15.278 | 5,153,497 | -32,917 | 0.26% | 78,732,718 |
| 2009-07-03 | 2009-06-30 | 14.878 | 5,186,414 | -110,309 | 0.26% | 77,162,154 |
| 2009-07-02 | 2009-06-29 | 14.963 | 5,296,723 | -54,980 | 0.27% | 79,257,065 |
| 2009-06-30 | 2009-06-26 | 15.106 | 5,351,703 | -234,100 | 0.27% | 80,843,873 |
| 2009-06-29 | 2009-06-25 | 14.449 | 5,585,803 | +2,451 | 0.28% | 80,711,528 |
| 2009-06-26 | 2009-06-24 | 14.050 | 5,583,352 | -84,045 | 0.28% | 78,443,967 |
| 2009-06-25 | 2009-06-23 | 13.821 | 5,667,397 | -16,108 | 0.29% | 78,330,056 |
| 2009-06-24 | 2009-06-22 | 13.907 | 5,683,505 | +15,408 | 0.29% | 79,039,584 |
| 2009-06-23 | 2009-06-19 | 13.935 | 5,668,097 | -24,513 | 0.29% | 78,987,166 |
| 2009-06-22 | 2009-06-18 | 13.850 | 5,692,610 | -36,420 | 0.29% | 78,841,088 |
| 2009-06-19 | 2009-06-17 | 13.935 | 5,729,030 | -23,462 | 0.29% | 79,836,291 |
| 2009-06-18 | 2009-06-16 | 13.678 | 5,752,492 | +36,419 | 0.29% | 78,684,823 |
| 2009-06-17 | 2009-06-15 | 14.449 | 5,716,073 | -17,859 | 0.29% | 82,593,852 |
| 2009-06-16 | 2009-06-12 | 14.021 | 5,733,932 | +4,552 | 0.29% | 80,395,820 |
| 2009-06-15 | 2009-06-11 | 14.250 | 5,729,380 | -189,801 | 0.29% | 81,640,867 |
| 2009-06-12 | 2009-06-10 | 13.507 | 5,919,181 | +6,653 | 0.30% | 79,950,687 |
| 2009-06-11 | 2009-06-09 | 13.393 | 5,912,528 | -2,451 | 0.30% | 79,185,468 |
| 2009-06-10 | 2009-06-08 | 13.393 | 5,914,979 | +70,738 | 0.30% | 79,218,294 |
| 2009-06-09 | 2009-06-05 | 13.993 | 5,844,241 | -429,330 | 0.29% | 81,775,580 |
| 2009-06-08 | 2009-06-04 | 13.364 | 6,273,571 | -181,397 | 0.32% | 83,841,706 |
| 2009-06-05 | 2009-06-03 | 13.136 | 6,454,968 | +110,659 | 0.33% | 84,791,313 |
| 2009-06-04 | 2009-06-02 | 12.993 | 6,344,309 | +269,714 | 0.32% | 82,431,872 |
| 2009-06-03 | 2009-06-01 | 12.593 | 6,074,595 | +11,907 | 0.31% | 76,498,929 |
| 2009-06-02 | 2009-05-29 | 12.422 | 6,062,688 | +10,155 | 0.31% | 75,310,219 |
| 2009-06-01 | 2009-05-27 | 12.565 | 6,052,533 | -104,356 | 0.31% | 76,048,260 |
| 2009-05-29 | 2009-05-26 | 12.136 | 6,156,889 | +82,645 | 0.31% | 74,722,207 |
| 2009-05-27 | 2009-05-25 | 12.165 | 6,074,244 | +33,898 | 0.31% | 73,892,655 |
| 2009-05-26 | 2009-05-22 | 11.936 | 6,040,346 | +28,015 | 0.30% | 72,100,377 |
| 2009-05-25 | 2009-05-21 | 11.879 | 6,012,331 | +53,578 | 0.30% | 71,422,599 |
| 2009-05-22 | 2009-05-20 | 12.251 | 5,958,753 | +234,626 | 0.30% | 72,998,193 |
| 2009-05-21 | 2009-05-19 | 12.479 | 5,724,127 | +285,753 | 0.29% | 71,431,560 |
| 2009-05-20 | 2009-05-18 | 12.536 | 5,438,374 | +217,816 | 0.27% | 68,176,237 |
| 2009-05-19 | 2009-05-15 | 12.422 | 5,220,558 | -145,327 | 0.26% | 64,849,349 |
| 2009-05-18 | 2009-05-14 | 11.879 | 5,365,885 | +262,290 | 0.27% | 63,743,239 |
| 2009-05-15 | 2009-05-13 | 11.794 | 5,103,595 | +22,762 | 0.26% | 60,190,187 |
| 2009-05-14 | 2009-05-12 | 11.223 | 5,080,833 | +266,493 | 0.26% | 57,019,960 |
| 2009-05-13 | 2009-05-11 | 11.422 | 4,814,340 | -12,257 | 0.24% | 54,991,578 |
| 2009-05-12 | 2009-05-08 | 12.165 | 4,826,597 | -73,889 | 0.24% | 58,715,136 |
| 2009-05-11 | 2009-05-07 | 11.994 | 4,900,486 | -119,764 | 0.25% | 58,774,356 |
| 2009-05-08 | 2009-05-06 | 12.019 | 5,020,250 | +12,606 | 0.25% | 60,338,611 |
| 2009-05-07 | 2009-05-05 | 11.931 | 5,007,644 | +101,275 | 0.25% | 59,746,705 |
| 2009-05-06 | 2009-05-04 | 12.019 | 4,906,369 | -97,903 | 0.25% | 58,969,870 |
| 2009-05-05 | 2009-04-30 | 11.110 | 5,004,272 | -1,016,553 | 0.26% | 55,598,903 |
| 2009-05-04 | 2009-04-29 | 10.436 | 6,020,825 | -113,595 | 0.31% | 62,833,624 |
| 2009-04-30 | 2009-04-28 | 10.143 | 6,134,420 | +582,642 | 0.32% | 62,220,817 |
| 2009-04-29 | 2009-04-27 | 10.465 | 5,551,778 | -99,950 | 0.29% | 58,101,376 |
| 2009-04-28 | 2009-04-24 | 10.846 | 5,651,728 | -35,136 | 0.29% | 61,301,215 |
| 2009-04-27 | 2009-04-23 | 10.876 | 5,686,864 | -36,841 | 0.29% | 61,849,025 |
| 2009-04-24 | 2009-04-22 | 10.407 | 5,723,705 | -82,894 | 0.30% | 59,565,076 |
| 2009-04-23 | 2009-04-21 | 10.055 | 5,806,599 | -82,211 | 0.30% | 58,385,104 |
| 2009-04-22 | 2009-04-20 | 10.436 | 5,888,810 | -302,578 | 0.30% | 61,455,909 |
| 2009-04-21 | 2009-04-17 | 9.879 | 6,191,388 | -1,904,502 | 0.32% | 61,165,148 |
| 2009-04-20 | 2009-04-16 | 8.912 | 8,095,890 | -308,377 | 0.42% | 72,147,999 |
| 2009-04-17 | 2009-04-15 | 8.413 | 8,404,267 | +306,330 | 0.43% | 70,707,885 |
| 2009-04-16 | 2009-04-14 | 8.619 | 8,097,937 | +476,211 | 0.42% | 69,792,351 |
| 2009-04-15 | 2009-04-09 | 8.765 | 7,621,726 | +81,188 | 0.39% | 66,805,255 |
| 2009-04-14 | 2009-04-08 | 8.589 | 7,540,538 | +218,661 | 0.39% | 64,767,340 |
| 2009-04-09 | 2009-04-07 | 8.619 | 7,321,877 | +63,790 | 0.38% | 63,103,851 |
| 2009-04-08 | 2009-04-06 | 9.088 | 7,258,087 | -40,935 | 0.38% | 65,958,378 |
| 2009-04-07 | 2009-04-03 | 8.648 | 7,299,022 | +76,412 | 0.38% | 63,120,844 |
| 2009-04-06 | 2009-04-02 | 8.794 | 7,222,610 | +57,992 | 0.37% | 63,518,689 |
| 2009-04-03 | 2009-04-01 | 8.619 | 7,164,618 | -36,160 | 0.37% | 61,748,509 |
| 2009-04-02 | 2009-03-31 | 8.355 | 7,200,778 | +95,174 | 0.37% | 60,160,355 |
| 2009-04-01 | 2009-03-30 | 8.091 | 7,105,604 | +444,828 | 0.37% | 57,490,514 |
| 2009-03-31 | 2009-03-27 | 8.325 | 6,660,776 | +450,967 | 0.34% | 55,453,540 |
| 2009-03-30 | 2009-03-26 | 8.765 | 6,209,809 | +383,425 | 0.32% | 54,429,649 |
| 2009-03-27 | 2009-03-25 | 9.469 | 5,826,384 | -217,297 | 0.30% | 55,168,063 |
| 2009-03-26 | 2009-03-24 | 8.824 | 6,043,681 | +76,412 | 0.31% | 53,327,857 |
| 2009-03-25 | 2009-03-23 | 8.736 | 5,967,269 | +86,646 | 0.31% | 52,128,831 |
| 2009-03-24 | 2009-03-20 | 8.794 | 5,880,623 | -170,562 | 0.30% | 51,716,687 |
| 2009-03-23 | 2009-03-19 | 8.677 | 6,051,185 | -394,341 | 0.31% | 52,507,126 |
| 2009-03-20 | 2009-03-18 | 8.531 | 6,445,526 | -33,089 | 0.33% | 54,984,143 |
| 2009-03-19 | 2009-03-17 | 8.237 | 6,478,615 | +5,117 | 0.34% | 53,367,222 |
| 2009-03-18 | 2009-03-16 | 8.325 | 6,473,498 | -83,576 | 0.33% | 53,894,378 |
| 2009-03-17 | 2009-03-13 | 8.032 | 6,557,074 | -22,173 | 0.34% | 52,667,991 |
| 2009-03-16 | 2009-03-12 | 7.886 | 6,579,247 | +21,832 | 0.34% | 51,881,745 |
| 2009-03-13 | 2009-03-11 | 7.886 | 6,557,415 | -53,216 | 0.34% | 51,709,585 |
| 2009-03-12 | 2009-03-10 | 7.505 | 6,610,631 | -21,150 | 0.34% | 49,609,973 |
| 2009-03-11 | 2009-03-09 | 7.505 | 6,631,781 | +23,197 | 0.34% | 49,768,694 |
| 2009-03-10 | 2009-03-06 | 7.563 | 6,608,584 | -12,963 | 0.34% | 49,982,069 |
| 2009-03-09 | 2009-03-05 | 7.651 | 6,621,547 | +17,398 | 0.34% | 50,662,437 |
| 2009-03-06 | 2009-03-04 | 7.710 | 6,604,149 | -30,702 | 0.34% | 50,916,521 |
| 2009-03-05 | 2009-03-03 | 7.329 | 6,634,851 | -15,350 | 0.34% | 48,624,740 |
| 2009-03-04 | 2009-03-02 | 7.241 | 6,650,201 | -60,380 | 0.34% | 48,152,388 |
| 2009-03-03 | 2009-02-27 | 7.622 | 6,710,581 | -33,771 | 0.35% | 51,146,931 |
| 2009-03-02 | 2009-02-26 | 7.622 | 6,744,352 | -69,589 | 0.35% | 51,404,328 |
| 2009-02-27 | 2009-02-25 | 7.241 | 6,813,941 | -39,230 | 0.35% | 49,337,987 |
| 2009-02-26 | 2009-02-24 | 6.830 | 6,853,171 | -40,594 | 0.35% | 46,809,456 |
| 2009-02-25 | 2009-02-23 | 6.977 | 6,893,765 | +1,365 | 0.36% | 48,097,172 |
| 2009-02-24 | 2009-02-20 | 6.948 | 6,892,400 | -9,211 | 0.36% | 47,885,599 |
| 2009-02-23 | 2009-02-19 | 7.299 | 6,901,611 | -20,126 | 0.36% | 50,377,421 |
| 2009-02-20 | 2009-02-18 | 7.299 | 6,921,737 | -351,359 | 0.36% | 50,524,328 |
| 2009-02-19 | 2009-02-17 | 7.270 | 7,273,096 | -23,197 | 0.38% | 52,875,819 |
| 2009-02-18 | 2009-02-16 | 7.270 | 7,296,293 | -59,355 | 0.38% | 53,044,463 |
| 2009-02-17 | 2009-02-13 | 7.094 | 7,355,648 | +97,220 | 0.38% | 52,182,203 |
| 2009-02-16 | 2009-02-12 | 6.977 | 7,258,428 | +10,575 | 0.38% | 50,641,392 |
| 2009-02-13 | 2009-02-11 | 7.065 | 7,247,853 | -47,757 | 0.38% | 51,205,018 |
| 2009-02-12 | 2009-02-10 | 7.036 | 7,295,610 | +12,280 | 0.38% | 51,328,546 |
| 2009-02-11 | 2009-02-09 | 6.977 | 7,283,330 | +12,963 | 0.38% | 50,815,131 |
| 2009-02-10 | 2009-02-06 | 7.182 | 7,270,367 | -184,549 | 0.38% | 52,216,592 |
| 2009-02-09 | 2009-02-05 | 6.625 | 7,454,916 | -12,621 | 0.39% | 49,389,804 |
| 2009-02-06 | 2009-02-04 | 6.742 | 7,467,537 | -18,080 | 0.39% | 50,349,055 |
| 2009-02-05 | 2009-02-03 | 6.742 | 7,485,617 | -175,680 | 0.39% | 50,470,958 |
| 2009-02-04 | 2009-02-02 | 6.449 | 7,661,297 | -42,640 | 0.40% | 49,409,571 |
| 2009-02-03 | 2009-01-30 | 6.654 | 7,703,937 | -172,951 | 0.40% | 51,265,440 |
| 2009-02-02 | 2009-01-29 | 6.420 | 7,876,888 | -194,782 | 0.41% | 50,569,061 |
| 2009-01-30 | 2009-01-23 | 5.951 | 8,071,670 | +121,781 | 0.42% | 48,033,645 |
| 2009-01-29 | 2009-01-22 | 6.097 | 7,949,889 | -36,159 | 0.41% | 48,474,184 |
| 2009-01-23 | 2009-01-21 | 6.215 | 7,986,048 | -130,992 | 0.41% | 49,631,098 |
| 2009-01-22 | 2009-01-20 | 6.185 | 8,117,040 | -94,151 | 0.42% | 50,207,228 |
| 2009-01-21 | 2009-01-19 | 6.215 | 8,211,191 | -143,613 | 0.42% | 51,030,300 |
| 2009-01-20 | 2009-01-16 | 6.156 | 8,354,804 | -60,379 | 0.43% | 51,432,978 |
| 2009-01-19 | 2009-01-15 | 5.834 | 8,415,183 | +11,598 | 0.44% | 49,091,098 |
| 2009-01-16 | 2009-01-14 | 6.097 | 8,403,585 | -69,931 | 0.43% | 51,240,580 |
| 2009-01-15 | 2009-01-13 | 5.922 | 8,473,516 | -103,020 | 0.44% | 50,176,588 |
| 2009-01-14 | 2009-01-12 | 5.951 | 8,576,536 | -59,014 | 0.44% | 51,038,048 |
| 2009-01-13 | 2009-01-09 | 5.804 | 8,635,550 | -22,174 | 0.45% | 50,123,490 |
| 2009-01-12 | 2009-01-08 | 5.746 | 8,657,724 | +139,180 | 0.45% | 49,744,597 |
| 2009-01-09 | 2009-01-07 | 5.922 | 8,518,544 | +29,677 | 0.44% | 50,443,225 |
| 2009-01-08 | 2009-01-06 | 6.156 | 8,488,867 | +24,220 | 0.44% | 52,258,282 |
| 2009-01-07 | 2009-01-05 | 6.068 | 8,464,647 | -63,790 | 0.44% | 51,364,765 |
| 2009-01-06 | 2009-01-02 | 5.687 | 8,528,437 | +48,099 | 0.44% | 48,501,736 |
| 2009-01-05 | 2008-12-31 | 5.511 | 8,480,338 | +32,748 | 0.44% | 46,736,600 |
| 2009-01-02 | 2008-12-29 | 5.658 | 8,447,590 | +594,581 | 0.44% | 47,794,315 |
| 2008-12-30 | 2008-12-24 | 5.599 | 7,853,009 | +141,908 | 0.41% | 43,969,909 |
| 2008-12-29 | 2008-12-22 | 5.980 | 7,711,101 | +80,506 | 0.40% | 46,113,986 |
| 2008-12-23 | 2008-12-19 | 6.068 | 7,630,595 | +213,544 | 0.39% | 46,303,610 |
| 2008-12-22 | 2008-12-18 | 6.273 | 7,417,051 | +58,674 | 0.38% | 46,529,796 |
| 2008-12-19 | 2008-12-17 | 6.156 | 7,358,377 | +173,291 | 0.38% | 45,298,877 |
| 2008-12-18 | 2008-12-16 | 6.420 | 7,185,086 | +268,807 | 0.37% | 46,127,742 |
| 2008-12-17 | 2008-12-15 | 6.625 | 6,916,279 | -112,913 | 0.36% | 45,821,262 |
| 2008-12-16 | 2008-12-12 | 6.068 | 7,029,192 | -50,145 | 0.36% | 42,654,206 |
| 2008-12-15 | 2008-12-11 | 6.215 | 7,079,337 | -64,814 | 0.37% | 43,996,138 |
| 2008-12-12 | 2008-12-10 | 5.834 | 7,144,151 | +227,190 | 0.37% | 41,676,363 |
| 2008-12-11 | 2008-12-09 | 5.570 | 6,916,961 | +152,483 | 0.36% | 38,526,099 |
| 2008-12-10 | 2008-12-08 | 5.951 | 6,764,478 | +182,161 | 0.35% | 40,254,685 |
| 2008-12-09 | 2008-12-05 | 5.980 | 6,582,317 | +96,538 | 0.34% | 39,363,623 |
| 2008-12-08 | 2008-12-04 | 6.068 | 6,485,779 | +26,949 | 0.34% | 39,356,693 |
| 2008-12-04 | 2008-12-02 | 6.215 | 6,458,830 | +100,973 | 0.33% | 40,139,857 |
| 2008-12-03 | 2008-12-01 | 6.508 | 6,357,857 | +120,417 | 0.33% | 41,376,127 |
| 2008-12-02 | 2008-11-28 | 6.420 | 6,237,440 | +17,739 | 0.32% | 40,043,922 |
| 2008-12-01 | 2008-11-27 | 6.332 | 6,219,701 | +170,221 | 0.32% | 39,383,052 |
| 2008-11-28 | 2008-11-26 | 7.036 | 6,049,480 | -4,093 | 0.31% | 42,561,350 |
| 2008-11-27 | 2008-11-25 | 7.036 | 6,053,573 | -10,575 | 0.31% | 42,590,146 |
| 2008-11-26 | 2008-11-24 | 7.329 | 6,064,148 | -63,449 | 0.31% | 44,442,237 |
| 2008-11-25 | 2008-11-21 | 6.889 | 6,127,597 | -4,094 | 0.32% | 42,212,800 |
| 2008-11-24 | 2008-11-20 | 6.537 | 6,131,691 | -18,762 | 0.32% | 40,084,016 |
| 2008-11-21 | 2008-11-19 | 6.684 | 6,150,453 | -9,892 | 0.32% | 41,108,162 |
| 2008-11-20 | 2008-11-18 | 6.303 | 6,160,345 | +22,173 | 0.32% | 38,826,621 |
| 2008-11-19 | 2008-11-17 | 6.742 | 6,138,172 | +23,196 | 0.32% | 41,385,956 |
| 2008-11-18 | 2008-11-14 | 7.006 | 6,114,976 | -21,491 | 0.32% | 42,842,891 |
| 2008-11-17 | 2008-11-13 | 6.742 | 6,136,467 | +8,528 | 0.32% | 41,374,461 |
| 2008-11-14 | 2008-11-12 | 6.713 | 6,127,939 | +50,487 | 0.32% | 41,137,323 |
| 2008-11-13 | 2008-11-11 | 6.801 | 6,077,452 | +10,575 | 0.31% | 41,332,876 |
| 2008-11-12 | 2008-11-10 | 7.123 | 6,066,877 | +18,080 | 0.31% | 43,217,294 |
| 2008-11-11 | 2008-11-07 | 6.860 | 6,048,797 | +37,864 | 0.31% | 41,492,631 |
| 2008-11-10 | 2008-11-06 | 6.449 | 6,010,933 | +4,776 | 0.31% | 38,765,972 |
| 2008-11-07 | 2008-11-05 | 7.211 | 6,006,157 | -33,430 | 0.31% | 43,312,963 |
| 2008-11-06 | 2008-11-04 | 7.329 | 6,039,587 | -78,800 | 0.31% | 44,262,237 |
| 2008-11-05 | 2008-11-03 | 7.241 | 6,118,387 | -176,362 | 0.32% | 44,301,660 |
| 2008-11-04 | 2008-10-31 | 6.508 | 6,294,749 | -96,538 | 0.33% | 40,965,428 |
| 2008-11-03 | 2008-10-30 | 6.156 | 6,391,287 | -126,217 | 0.33% | 39,345,378 |
| 2008-10-31 | 2008-10-29 | 5.628 | 6,517,504 | -29,678 | 0.34% | 36,683,321 |
| 2008-10-30 | 2008-10-28 | 5.335 | 6,547,182 | -91,762 | 0.34% | 34,931,072 |
| 2008-10-29 | 2008-10-27 | 4.984 | 6,638,944 | -69,249 | 0.34% | 33,085,221 |
| 2008-10-28 | 2008-10-24 | 5.482 | 6,708,193 | -118,370 | 0.35% | 36,773,356 |
| 2008-10-27 | 2008-10-23 | 5.570 | 6,826,563 | -40,594 | 0.35% | 38,022,600 |
| 2008-10-24 | 2008-10-22 | 5.863 | 6,867,157 | -93,468 | 0.36% | 40,261,790 |
| 2008-10-23 | 2008-10-21 | 5.863 | 6,960,625 | +50,827 | 0.36% | 40,809,788 |
| 2008-10-22 | 2008-10-20 | 5.863 | 6,909,798 | -17,397 | 0.36% | 40,511,792 |
| 2008-10-21 | 2008-10-17 | 5.716 | 6,927,195 | -5,458 | 0.36% | 39,598,445 |
| 2008-10-20 | 2008-10-16 | 5.746 | 6,932,653 | -9,893 | 0.36% | 39,832,874 |
| 2008-10-17 | 2008-10-15 | 6.273 | 6,942,546 | -40,594 | 0.36% | 43,553,057 |
| 2008-10-16 | 2008-10-14 | 6.772 | 6,983,140 | -269,830 | 0.36% | 47,287,770 |
| 2008-10-15 | 2008-10-13 | 5.980 | 7,252,970 | +41,276 | 0.38% | 43,374,268 |
| 2008-10-14 | 2008-10-10 | 6.156 | 7,211,694 | -77,776 | 0.37% | 44,395,882 |
| 2008-10-13 | 2008-10-09 | 6.479 | 7,289,470 | +2,388 | 0.38% | 47,225,257 |
| 2008-10-10 | 2008-10-08 | 6.742 | 7,287,082 | -27,290 | 0.38% | 49,132,357 |
| 2008-10-09 | 2008-10-06 | 7.182 | 7,314,372 | -22,515 | 0.38% | 52,532,641 |
| 2008-10-08 | 2008-10-03 | 7.446 | 7,336,887 | -149,753 | 0.38% | 54,630,057 |
| 2008-10-06 | 2008-10-02 | 7.241 | 7,486,640 | -350,336 | 0.39% | 54,208,827 |
| 2008-10-03 | 2008-09-30 | 6.449 | 7,836,976 | +226,507 | 0.41% | 50,542,568 |
| 2008-10-02 | 2008-09-29 | 6.713 | 7,610,469 | +84,940 | 0.39% | 51,089,660 |
| 2008-09-30 | 2008-09-26 | 7.040 | 7,525,529 | +13,986 | 0.39% | 52,981,917 |
| 2008-09-29 | 2008-09-25 | 7.219 | 7,511,543 | +165,377 | 0.39% | 54,227,946 |
| 2008-09-26 | 2008-09-24 | 7.518 | 7,346,166 | +15,419 | 0.39% | 55,225,533 |
| 2008-09-25 | 2008-09-23 | 7.786 | 7,330,747 | -234,649 | 0.39% | 57,077,819 |
| 2008-09-24 | 2008-09-22 | 8.204 | 7,565,396 | -30,840 | 0.40% | 62,064,462 |
| 2008-09-23 | 2008-09-19 | 8.055 | 7,596,236 | -9,386 | 0.40% | 61,184,420 |
| 2008-09-22 | 2008-09-18 | 7.309 | 7,605,622 | -450,526 | 0.40% | 55,587,796 |
| 2008-09-19 | 2008-09-17 | 7.607 | 8,056,148 | -14,415 | 0.42% | 61,283,880 |
| 2008-09-18 | 2008-09-16 | 7.995 | 8,070,563 | -32,515 | 0.42% | 64,523,402 |
| 2008-09-17 | 2008-09-12 | 8.353 | 8,103,078 | -40,896 | 0.43% | 67,684,104 |
| 2008-09-16 | 2008-09-11 | 7.637 | 8,143,974 | +36,203 | 0.43% | 62,194,929 |
| 2008-09-12 | 2008-09-10 | 8.204 | 8,107,771 | +133,750 | 0.43% | 66,513,959 |
| 2008-09-11 | 2008-09-09 | 8.472 | 7,974,021 | -9,386 | 0.42% | 67,557,621 |
| 2008-09-10 | 2008-09-08 | 8.502 | 7,983,407 | +18,772 | 0.42% | 67,875,300 |
| 2008-09-09 | 2008-09-05 | 8.890 | 7,964,635 | -3,017 | 0.42% | 70,804,486 |
| 2008-09-08 | 2008-09-04 | 8.979 | 7,967,652 | -13,744 | 0.42% | 71,544,374 |
| 2008-09-05 | 2008-09-03 | 8.890 | 7,981,396 | -17,431 | 0.42% | 70,953,489 |
| 2008-09-04 | 2008-09-02 | 9.129 | 7,998,827 | -11,062 | 0.42% | 73,017,400 |
| 2008-09-03 | 2008-09-01 | 9.486 | 8,009,889 | -42,907 | 0.42% | 75,985,767 |
| 2008-09-02 | 2008-08-29 | 9.397 | 8,052,796 | -71,065 | 0.42% | 75,672,117 |
| 2008-09-01 | 2008-08-28 | 9.337 | 8,123,861 | -131,739 | 0.43% | 75,855,217 |
| 2008-08-29 | 2008-08-27 | 9.218 | 8,255,600 | -63,691 | 0.43% | 76,100,193 |
| 2008-08-28 | 2008-08-26 | 8.681 | 8,319,291 | -16,425 | 0.44% | 72,220,076 |
| 2008-08-27 | 2008-08-25 | 8.651 | 8,335,716 | -23,465 | 0.44% | 72,113,993 |
| 2008-08-26 | 2008-08-21 | 8.413 | 8,359,181 | -62,685 | 0.44% | 70,322,042 |
| 2008-08-25 | 2008-08-20 | 8.383 | 8,421,866 | -25,812 | 0.44% | 70,598,144 |
| 2008-08-21 | 2008-08-19 | 8.353 | 8,447,678 | -335 | 0.44% | 70,562,509 |
| 2008-08-20 | 2008-08-18 | 8.472 | 8,448,013 | -13,408 | 0.44% | 71,573,383 |
| 2008-08-19 | 2008-08-15 | 8.592 | 8,461,421 | -31,846 | 0.45% | 72,696,655 |
| 2008-08-18 | 2008-08-14 | 8.204 | 8,493,267 | +336 | 0.45% | 69,676,464 |
| 2008-08-15 | 2008-08-13 | 8.114 | 8,492,931 | -17,432 | 0.45% | 68,913,631 |
| 2008-08-14 | 2008-08-12 | 8.204 | 8,510,363 | +336 | 0.45% | 69,816,715 |
| 2008-08-13 | 2008-08-11 | 8.442 | 8,510,027 | -38,215 | 0.45% | 71,844,910 |
| 2008-08-12 | 2008-08-08 | 8.502 | 8,548,242 | -54,975 | 0.45% | 72,677,554 |
| 2008-08-11 | 2008-08-07 | 8.084 | 8,603,217 | +64,697 | 0.45% | 69,551,869 |
| 2008-08-08 | 2008-08-05 | 8.532 | 8,538,520 | -14,415 | 0.45% | 72,849,616 |
| 2008-08-07 | 2008-08-04 | 8.651 | 8,552,935 | +85,145 | 0.45% | 73,993,199 |
| 2008-08-05 | 2008-08-01 | 8.890 | 8,467,790 | -14,750 | 0.45% | 75,277,463 |
| 2008-08-04 | 2008-07-31 | 8.979 | 8,482,540 | +14,414 | 0.45% | 76,167,736 |
| 2008-08-01 | 2008-07-30 | 9.188 | 8,468,126 | -19,107 | 0.45% | 77,806,640 |
| 2008-07-31 | 2008-07-29 | 9.039 | 8,487,233 | +22,124 | 0.45% | 76,716,254 |
| 2008-07-30 | 2008-07-28 | 9.337 | 8,465,109 | -23,800 | 0.44% | 79,041,564 |
| 2008-07-29 | 2008-07-25 | 9.069 | 8,488,909 | +11,062 | 0.45% | 76,984,642 |
| 2008-07-28 | 2008-07-24 | 9.158 | 8,477,847 | -24,470 | 0.45% | 77,643,049 |
| 2008-07-25 | 2008-07-23 | 9.158 | 8,502,317 | +30,169 | 0.45% | 77,867,154 |
| 2008-07-24 | 2008-07-22 | 8.621 | 8,472,148 | -500,809 | 0.45% | 73,041,555 |
| 2008-07-23 | 2008-07-21 | 8.771 | 8,972,957 | +4,693 | 0.47% | 78,697,611 |
| 2008-07-22 | 2008-07-18 | 8.651 | 8,968,264 | -2,682 | 0.47% | 77,586,295 |
| 2008-07-21 | 2008-07-17 | 8.711 | 8,970,946 | +1,341 | 0.47% | 78,144,736 |
| 2008-07-18 | 2008-07-16 | 8.741 | 8,969,605 | +12,068 | 0.47% | 78,400,634 |
| 2008-07-17 | 2008-07-15 | 9.009 | 8,957,537 | -22,795 | 0.47% | 80,700,121 |
| 2008-07-16 | 2008-07-14 | 9.546 | 8,980,332 | -335 | 0.47% | 85,727,667 |
| 2008-07-15 | 2008-07-11 | 9.725 | 8,980,667 | +17,096 | 0.47% | 87,338,319 |
| 2008-07-14 | 2008-07-10 | 9.546 | 8,963,571 | -28,493 | 0.47% | 85,567,664 |
| 2008-07-11 | 2008-07-09 | 8.920 | 8,992,064 | -41,231 | 0.47% | 80,206,435 |
| 2008-07-10 | 2008-07-08 | 8.741 | 9,033,295 | -16,091 | 0.47% | 78,957,329 |
| 2008-07-09 | 2008-07-07 | 8.741 | 9,049,386 | +11,733 | 0.48% | 79,097,975 |
| 2008-07-08 | 2008-07-04 | 8.592 | 9,037,653 | -7,040 | 0.48% | 77,647,376 |
| 2008-07-07 | 2008-07-03 | 9.039 | 9,044,693 | -27,152 | 0.48% | 81,755,145 |
| 2008-07-04 | 2008-07-02 | 9.337 | 9,071,845 | -23,800 | 0.48% | 84,706,862 |
| 2008-07-03 | 2008-06-30 | 9.397 | 9,095,645 | -7,040 | 0.48% | 85,471,768 |
| 2008-07-02 | 2008-06-27 | 9.248 | 9,102,685 | +17,096 | 0.48% | 84,180,178 |
| 2008-06-30 | 2008-06-26 | 9.546 | 9,085,589 | -6,034 | 0.48% | 86,732,467 |
| 2008-06-27 | 2008-06-25 | 9.546 | 9,091,623 | +1,006 | 0.48% | 86,790,068 |
| 2008-06-26 | 2008-06-24 | 9.427 | 9,090,617 | +12,403 | 0.48% | 85,695,709 |
| 2008-06-25 | 2008-06-23 | 9.367 | 9,078,214 | -29,834 | 0.48% | 85,037,150 |
| 2008-06-24 | 2008-06-20 | 9.695 | 9,108,048 | -31,847 | 0.48% | 88,305,409 |
| 2008-06-23 | 2008-06-19 | 9.755 | 9,139,895 | +10,056 | 0.48% | 89,159,494 |
| 2008-06-20 | 2008-06-18 | 9.755 | 9,129,839 | +4,023 | 0.48% | 89,061,397 |
| 2008-06-19 | 2008-06-17 | 9.486 | 9,125,816 | +47,265 | 0.48% | 86,572,002 |
| 2008-06-18 | 2008-06-16 | 9.725 | 9,078,551 | +252,751 | 0.48% | 88,290,255 |
| 2008-06-17 | 2008-06-13 | 9.516 | 8,825,800 | -35,868 | 0.46% | 83,989,191 |
| 2008-06-16 | 2008-06-12 | 9.069 | 8,861,668 | -76,764 | 0.47% | 80,365,138 |
| 2008-06-13 | 2008-06-11 | 9.218 | 8,938,432 | +231,298 | 0.47% | 82,394,544 |
| 2008-06-12 | 2008-06-10 | 9.486 | 8,707,134 | +78,104 | 0.46% | 82,600,178 |
| 2008-06-11 | 2008-06-06 | 10.173 | 8,629,030 | -28,158 | 0.45% | 87,779,882 |
| 2008-06-10 | 2008-06-05 | 10.202 | 8,657,188 | +98,553 | 0.45% | 88,324,582 |
| 2008-06-06 | 2008-06-04 | 10.441 | 8,558,635 | +72,071 | 0.45% | 89,361,651 |
| 2008-06-05 | 2008-06-03 | 10.590 | 8,486,564 | +36,203 | 0.45% | 89,874,995 |
| 2008-06-04 | 2008-06-02 | 10.829 | 8,450,361 | +9,386 | 0.44% | 91,508,307 |
| 2008-06-03 | 2008-05-30 | 10.710 | 8,440,975 | +144,477 | 0.44% | 90,399,431 |
| 2008-06-02 | 2008-05-29 | 11.187 | 8,296,498 | +25,141 | 0.44% | 92,812,125 |
| 2008-05-30 | 2008-05-28 | 11.605 | 8,271,357 | -48,606 | 0.43% | 95,985,361 |
| 2008-05-29 | 2008-05-27 | 11.545 | 8,319,963 | -54,975 | 0.44% | 96,053,013 |
| 2008-05-28 | 2008-05-26 | 11.336 | 8,374,938 | -26,482 | 0.44% | 94,938,820 |
| 2008-05-27 | 2008-05-23 | 11.187 | 8,401,420 | +15,085 | 0.44% | 93,985,877 |
| 2008-05-26 | 2008-05-22 | 10.948 | 8,386,335 | -62,350 | 0.44% | 91,815,691 |
| 2008-05-23 | 2008-05-21 | 11.455 | 8,448,685 | -17,096 | 0.44% | 96,782,977 |
| 2008-05-22 | 2008-05-20 | 11.366 | 8,465,781 | +60,339 | 0.44% | 96,221,171 |
| 2008-05-21 | 2008-05-19 | 11.634 | 8,405,442 | -20,113 | 0.44% | 97,792,105 |
| 2008-05-20 | 2008-05-16 | 11.276 | 8,425,555 | +12,067 | 0.44% | 95,009,920 |
| 2008-05-19 | 2008-05-15 | 11.396 | 8,413,488 | -247,387 | 0.44% | 95,877,804 |
| 2008-05-16 | 2008-05-14 | 10.918 | 8,660,875 | -28,493 | 0.46% | 94,563,054 |
| 2008-05-15 | 2008-05-13 | 10.978 | 8,689,368 | -112,632 | 0.46% | 95,392,590 |
| 2008-05-14 | 2008-05-09 | 10.173 | 8,802,000 | +46,260 | 0.46% | 89,539,441 |
| 2008-05-13 | 2008-05-08 | 10.441 | 8,755,740 | +281,244 | 0.46% | 91,419,646 |
| 2008-05-09 | 2008-05-07 | 10.650 | 8,474,496 | +189,395 | 0.45% | 90,252,809 |
| 2008-05-08 | 2008-05-06 | 11.455 | 8,285,101 | -17,431 | 0.44% | 94,909,059 |
| 2008-05-07 | 2008-05-05 | 11.223 | 8,302,532 | +148,835 | 0.44% | 93,181,535 |
| 2008-05-06 | 2008-05-02 | 10.655 | 8,153,697 | -13,343 | 0.43% | 86,874,556 |
| 2008-05-05 | 2008-04-30 | 10.206 | 8,167,040 | +66,825 | 0.43% | 83,350,286 |
| 2008-05-02 | 2008-04-29 | 9.966 | 8,100,215 | +199,140 | 0.43% | 80,728,859 |
| 2008-04-30 | 2008-04-28 | 9.757 | 7,901,075 | +171,073 | 0.42% | 77,088,894 |
| 2008-04-28 | 2008-04-24 | 10.445 | 7,730,002 | -281,001 | 0.41% | 80,740,803 |
| 2008-04-25 | 2008-04-23 | 9.966 | 8,011,003 | +53,126 | 0.42% | 79,839,749 |
| 2008-04-24 | 2008-04-22 | 9.847 | 7,957,877 | +16,039 | 0.42% | 78,357,605 |
| 2008-04-23 | 2008-04-21 | 10.086 | 7,941,838 | -52,124 | 0.42% | 80,101,188 |
| 2008-04-22 | 2008-04-18 | 9.817 | 7,993,962 | -18,711 | 0.42% | 78,473,668 |
| 2008-04-21 | 2008-04-17 | 10.146 | 8,012,673 | +50,119 | 0.42% | 81,295,246 |
| 2008-04-18 | 2008-04-16 | 10.266 | 7,962,554 | +41,766 | 0.42% | 81,739,983 |
| 2008-04-17 | 2008-04-15 | 10.026 | 7,920,788 | +12,696 | 0.42% | 79,414,760 |
| 2008-04-16 | 2008-04-14 | 9.398 | 7,908,092 | +87,542 | 0.42% | 74,317,209 |
| 2008-04-15 | 2008-04-11 | 10.176 | 7,820,550 | +28,401 | 0.41% | 79,580,057 |
| 2008-04-14 | 2008-04-10 | 10.295 | 7,792,149 | -59,475 | 0.41% | 80,223,891 |
| 2008-04-11 | 2008-04-09 | 10.774 | 7,851,624 | +189,617 | 0.41% | 84,596,039 |
| 2008-04-10 | 2008-04-08 | 11.074 | 7,662,007 | +104,248 | 0.40% | 84,846,181 |
| 2008-04-09 | 2008-04-07 | 11.702 | 7,557,759 | -147,684 | 0.40% | 88,441,852 |
| 2008-04-08 | 2008-04-03 | 12.121 | 7,705,443 | -79,857 | 0.41% | 93,398,665 |
| 2008-04-07 | 2008-04-02 | 12.420 | 7,785,300 | -170,405 | 0.41% | 96,696,662 |
| 2008-04-03 | 2008-04-01 | 12.211 | 7,955,705 | -64,486 | 0.42% | 97,146,435 |
| 2008-04-02 | 2008-03-31 | 12.450 | 8,020,191 | -53,461 | 0.42% | 99,854,140 |
| 2008-04-01 | 2008-03-28 | 12.091 | 8,073,652 | -38,257 | 0.43% | 97,620,139 |
| 2008-03-31 | 2008-03-27 | 11.223 | 8,111,909 | -7,351 | 0.43% | 91,042,122 |
| 2008-03-28 | 2008-03-26 | 11.044 | 8,119,260 | +118,281 | 0.43% | 89,666,630 |
| 2008-03-27 | 2008-03-25 | 9.817 | 8,000,979 | -10,692 | 0.42% | 78,542,552 |
| 2008-03-26 | 2008-03-20 | 9.068 | 8,011,671 | +20,382 | 0.42% | 72,653,036 |
| 2008-03-25 | 2008-03-19 | 9.876 | 7,991,289 | +93,221 | 0.42% | 78,925,767 |
| 2008-03-20 | 2008-03-18 | 9.368 | 7,898,068 | -75,847 | 0.42% | 73,986,629 |
| 2008-03-19 | 2008-03-17 | 9.368 | 7,973,915 | -738,421 | 0.42% | 74,697,140 |
| 2008-03-18 | 2008-03-14 | 10.984 | 8,712,336 | +91,217 | 0.46% | 95,694,882 |
| 2008-03-17 | 2008-03-13 | 11.582 | 8,621,119 | +775,175 | 0.45% | 99,853,349 |
| 2008-03-14 | 2008-03-12 | 12.061 | 7,845,944 | +179,761 | 0.41% | 94,632,057 |
| 2008-03-13 | 2008-03-11 | 12.390 | 7,666,183 | +81,527 | 0.40% | 94,987,740 |
| 2008-03-12 | 2008-03-10 | 12.959 | 7,584,656 | +117,278 | 0.40% | 98,290,562 |
| 2008-03-11 | 2008-03-07 | 12.869 | 7,467,378 | -15,370 | 0.39% | 96,100,274 |
| 2008-03-10 | 2008-03-06 | 13.318 | 7,482,748 | -29,403 | 0.39% | 99,657,311 |
| 2008-03-07 | 2008-03-05 | 13.318 | 7,512,151 | -37,422 | 0.40% | 100,048,908 |
| 2008-03-06 | 2008-03-04 | 13.258 | 7,549,573 | -39,761 | 0.40% | 100,095,406 |
| 2008-03-05 | 2008-03-03 | 13.438 | 7,589,334 | -6,349 | 0.40% | 101,985,408 |
| 2008-03-04 | 2008-02-29 | 13.468 | 7,595,683 | -66,825 | 0.40% | 102,298,055 |
| 2008-03-03 | 2008-02-28 | 13.228 | 7,662,508 | +21,050 | 0.40% | 101,363,417 |
| 2008-02-29 | 2008-02-27 | 12.839 | 7,641,458 | +185,775 | 0.40% | 98,111,870 |
| 2008-02-28 | 2008-02-26 | 13.288 | 7,455,683 | +80,190 | 0.39% | 99,073,712 |
| 2008-02-27 | 2008-02-25 | 13.827 | 7,375,493 | +31,742 | 0.39% | 101,981,422 |
| 2008-02-26 | 2008-02-22 | 13.917 | 7,343,751 | +37,757 | 0.39% | 102,201,890 |
| 2008-02-25 | 2008-02-21 | 14.276 | 7,305,994 | +39,761 | 0.39% | 104,300,340 |
| 2008-02-22 | 2008-02-20 | 14.485 | 7,266,233 | +15,403 | 0.38% | 105,254,995 |
| 2008-02-21 | 2008-02-19 | 14.456 | 7,250,830 | -15,370 | 0.38% | 104,814,867 |
| 2008-02-20 | 2008-02-18 | 14.156 | 7,266,200 | +75,513 | 0.38% | 102,862,369 |
| 2008-02-19 | 2008-02-15 | 14.785 | 7,190,687 | +9,022 | 0.38% | 106,312,753 |
| 2008-02-18 | 2008-02-14 | 14.755 | 7,181,665 | -3,342 | 0.38% | 105,964,427 |
| 2008-02-15 | 2008-02-13 | 14.456 | 7,185,007 | -668 | 0.38% | 103,863,358 |
| 2008-02-14 | 2008-02-12 | 14.396 | 7,185,675 | +24,725 | 0.38% | 103,442,898 |
| 2008-02-13 | 2008-02-11 | 14.934 | 7,160,950 | -21,885 | 0.38% | 106,944,688 |
| 2008-02-12 | 2008-02-06 | 15.054 | 7,182,835 | -12,028 | 0.38% | 108,131,420 |
| 2008-02-11 | 2008-02-04 | 15.443 | 7,194,863 | -25,060 | 0.38% | 111,111,820 |
| 2008-02-05 | 2008-02-01 | 15.264 | 7,219,923 | -101,241 | 0.38% | 110,202,329 |
| 2008-02-04 | 2008-01-31 | 14.156 | 7,321,164 | -8,386 | 0.39% | 103,640,454 |
| 2008-02-01 | 2008-01-30 | 13.947 | 7,329,550 | -49,785 | 0.39% | 102,223,621 |
| 2008-01-31 | 2008-01-29 | 14.605 | 7,379,335 | +668 | 0.39% | 107,776,749 |
| 2008-01-30 | 2008-01-28 | 14.725 | 7,378,667 | -18,377 | 0.39% | 108,650,329 |
| 2008-01-29 | 2008-01-25 | 14.904 | 7,397,044 | +53,460 | 0.39% | 110,249,233 |
| 2008-01-28 | 2008-01-24 | 14.755 | 7,343,584 | -13,031 | 0.39% | 108,353,519 |
| 2008-01-25 | 2008-01-23 | 14.545 | 7,356,615 | -12,362 | 0.39% | 107,004,571 |
| 2008-01-24 | 2008-01-22 | 13.827 | 7,368,977 | -48,783 | 0.39% | 101,891,325 |
| 2008-01-23 | 2008-01-21 | 15.204 | 7,417,760 | +55,465 | 0.39% | 112,778,035 |
| 2008-01-22 | 2008-01-18 | 16.521 | 7,362,295 | +63,150 | 0.39% | 121,629,893 |
| 2008-01-21 | 2008-01-17 | 17.059 | 7,299,145 | -63,484 | 0.38% | 124,518,786 |
| 2008-01-18 | 2008-01-16 | 16.551 | 7,362,629 | -112,601 | 0.39% | 121,855,765 |
| 2008-01-17 | 2008-01-15 | 17.598 | 7,475,230 | -48,114 | 0.39% | 131,549,717 |
| 2008-01-16 | 2008-01-14 | 18.167 | 7,523,344 | -320,762 | 0.40% | 136,674,547 |
| 2008-01-15 | 2008-01-11 | 18.286 | 7,844,106 | +59,140 | 0.41% | 143,440,799 |
| 2008-01-14 | 2008-01-10 | 18.526 | 7,784,966 | -182,099 | 0.41% | 144,223,291 |
| 2008-01-11 | 2008-01-09 | 17.778 | 7,967,065 | +131,646 | 0.42% | 141,635,734 |
| 2008-01-10 | 2008-01-08 | 18.556 | 7,835,419 | +10,024 | 0.41% | 145,392,481 |
| 2008-01-09 | 2008-01-07 | 18.705 | 7,825,395 | +93,221 | 0.41% | 146,377,498 |
| 2008-01-08 | 2008-01-04 | 19.095 | 7,732,174 | -254,605 | 0.41% | 147,642,139 |
| 2008-01-07 | 2008-01-03 | 17.867 | 7,986,779 | -100,572 | 0.42% | 142,703,305 |
| 2008-01-04 | 2008-01-02 | 18.257 | 8,087,351 | -147,684 | 0.43% | 147,646,841 |
| 2008-01-03 | 2007-12-31 | 17.359 | 8,235,035 | -55,465 | 0.43% | 142,949,116 |
| 2008-01-02 | 2007-12-27 | 16.790 | 8,290,500 | -50,454 | 0.44% | 139,197,558 |
| 2007-12-28 | 2007-12-24 | 15.683 | 8,340,954 | +40,430 | 0.44% | 130,808,223 |
| 2007-12-27 | 2007-12-20 | 15.353 | 8,300,524 | +6,348 | 0.44% | 127,441,510 |
| 2007-12-21 | 2007-12-19 | 15.593 | 8,294,176 | -33,078 | 0.44% | 129,329,918 |
| 2007-12-20 | 2007-12-18 | 15.473 | 8,327,254 | -41,432 | 0.44% | 128,848,803 |
| 2007-12-19 | 2007-12-17 | 15.294 | 8,368,686 | -4,678 | 0.44% | 127,987,102 |
| 2007-12-18 | 2007-12-14 | 15.683 | 8,373,364 | +45,776 | 0.44% | 131,316,497 |
| 2007-12-17 | 2007-12-13 | 16.102 | 8,327,588 | -87,876 | 0.44% | 134,087,884 |
| 2007-12-14 | 2007-12-12 | 15.683 | 8,415,464 | -13,031 | 0.44% | 131,976,737 |
| 2007-12-13 | 2007-12-11 | 15.653 | 8,428,495 | -57,470 | 0.44% | 131,928,843 |
| 2007-12-12 | 2007-12-10 | 15.533 | 8,485,965 | -14,367 | 0.45% | 131,812,509 |
| 2007-12-11 | 2007-12-07 | 16.012 | 8,500,332 | +11,527 | 0.45% | 136,106,135 |
| 2007-12-10 | 2007-12-06 | 16.162 | 8,488,805 | -13,365 | 0.45% | 137,191,862 |
| 2007-12-07 | 2007-12-05 | 15.503 | 8,502,170 | +79,522 | 0.45% | 131,809,762 |
| 2007-12-06 | 2007-12-04 | 15.533 | 8,422,648 | -167,230 | 0.44% | 130,829,006 |
| 2007-12-05 | 2007-12-03 | 15.024 | 8,589,878 | +47,112 | 0.45% | 129,056,162 |
| 2007-12-04 | 2007-11-30 | 14.605 | 8,542,766 | -90,215 | 0.45% | 124,768,905 |
| 2007-12-03 | 2007-11-29 | 13.917 | 8,632,981 | -37,422 | 0.46% | 120,143,912 |
| 2007-11-30 | 2007-11-28 | 13.498 | 8,670,403 | -46,778 | 0.46% | 117,031,793 |
| 2007-11-29 | 2007-11-27 | 14.126 | 8,717,181 | +91,885 | 0.46% | 123,141,969 |
| 2007-11-28 | 2007-11-26 | 14.815 | 8,625,296 | +58,639 | 0.45% | 127,781,281 |
| 2007-11-27 | 2007-11-23 | 14.366 | 8,566,657 | -240,905 | 0.45% | 123,066,726 |
| 2007-11-26 | 2007-11-22 | 14.994 | 8,807,562 | +41,766 | 0.46% | 132,063,094 |
| 2007-11-23 | 2007-11-21 | 15.832 | 8,765,796 | +86,873 | 0.46% | 138,782,614 |
| 2007-11-22 | 2007-11-20 | 16.461 | 8,678,923 | -72,005 | 0.46% | 142,861,945 |
| 2007-11-21 | 2007-11-19 | 16.132 | 8,750,928 | -30,071 | 0.46% | 141,166,260 |
| 2007-11-20 | 2007-11-16 | 16.251 | 8,780,999 | +167,398 | 0.46% | 142,702,568 |
| 2007-11-19 | 2007-11-15 | 16.730 | 8,613,601 | +9,021 | 0.45% | 144,106,839 |
| 2007-11-16 | 2007-11-14 | 17.000 | 8,604,580 | +52,090 | 0.45% | 146,273,632 |
| 2007-11-15 | 2007-11-13 | 16.730 | 8,552,490 | +246,586 | 0.45% | 143,084,442 |
| 2007-11-14 | 2007-11-12 | 16.431 | 8,305,904 | +185,441 | 0.44% | 136,473,171 |
| 2007-11-13 | 2007-11-09 | 18.286 | 8,120,463 | -257,445 | 0.43% | 148,494,386 |
| 2007-11-12 | 2007-11-08 | 17.389 | 8,377,908 | -24,558 | 0.44% | 145,679,939 |
| 2007-11-09 | 2007-11-07 | 17.658 | 8,402,466 | +398,279 | 0.44% | 148,370,243 |
| 2007-11-08 | 2007-11-06 | 17.658 | 8,004,187 | -157,708 | 0.42% | 141,337,456 |
| 2007-11-07 | 2007-11-05 | 16.191 | 8,161,895 | -273,316 | 0.43% | 132,152,779 |
| 2007-11-06 | 2007-11-02 | 17.119 | 8,435,211 | +246,920 | 0.44% | 144,404,262 |
| 2007-11-05 | 2007-11-01 | 17.658 | 8,188,291 | -226,204 | 0.43% | 144,588,354 |
| 2007-11-02 | 2007-10-31 | 17.748 | 8,414,495 | -332,958 | 0.44% | 149,338,155 |
| 2007-11-01 | 2007-10-30 | 16.790 | 8,747,453 | -324,270 | 0.46% | 146,869,803 |
| 2007-10-31 | 2007-10-29 | 16.191 | 9,071,723 | -204,820 | 0.48% | 146,884,199 |
| 2007-10-30 | 2007-10-26 | 15.772 | 9,276,543 | -130,477 | 0.49% | 146,313,638 |
| 2007-10-29 | 2007-10-25 | 15.593 | 9,407,020 | -226,706 | 0.50% | 146,682,338 |
| 2007-10-26 | 2007-10-24 | 15.802 | 9,633,726 | -167 | 0.51% | 152,235,608 |
| 2007-10-25 | 2007-10-23 | 16.162 | 9,633,893 | -32,076 | 0.51% | 155,698,207 |
| 2007-10-24 | 2007-10-22 | 16.072 | 9,665,969 | -129,641 | 0.51% | 155,348,733 |
| 2007-10-23 | 2007-10-18 | 16.341 | 9,795,610 | -353,507 | 0.53% | 160,070,817 |
| 2007-10-22 | 2007-10-17 | 16.132 | 10,149,117 | -504,532 | 0.55% | 163,721,252 |
| 2007-10-18 | 2007-10-16 | 15.503 | 10,653,649 | -127,303 | 0.58% | 165,164,298 |
| 2007-10-17 | 2007-10-15 | 16.760 | 10,780,952 | -268,304 | 0.59% | 180,689,606 |
| 2007-10-16 | 2007-10-12 | 17.508 | 11,049,256 | -1,087,584 | 0.60% | 193,453,653 |
| 2007-10-15 | 2007-10-11 | 16.730 | 12,136,840 | -1,862,092 | 0.66% | 203,051,156 |
| 2007-10-12 | 2007-10-10 | 16.251 | 13,998,932 | 0.76% | 227,500,715 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy