History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 1,563,000 | +0 | 0.03% | 773,685 |
| 2025-10-13 | 2025-10-09 | 0.510 | 1,563,000 | +0 | 0.03% | 797,130 |
| 2025-10-10 | 2025-10-08 | 0.510 | 1,563,000 | +0 | 0.03% | 797,130 |
| 2025-10-09 | 2025-10-06 | 0.520 | 1,563,000 | +50,000 | 0.03% | 812,760 |
| 2025-10-08 | 2025-10-03 | 0.530 | 1,513,000 | -8,000 | 0.03% | 801,890 |
| 2025-10-06 | 2025-10-02 | 0.540 | 1,521,000 | -32,000 | 0.03% | 821,340 |
| 2025-10-03 | 2025-09-30 | 0.520 | 1,553,000 | +100,000 | 0.03% | 807,560 |
| 2025-10-02 | 2025-09-29 | 0.510 | 1,453,000 | -200,000 | 0.02% | 741,030 |
| 2025-09-30 | 2025-09-26 | 0.500 | 1,653,000 | +250,000 | 0.03% | 826,500 |
| 2025-09-26 | 2025-09-24 | 0.530 | 1,403,000 | -380,000 | 0.02% | 743,590 |
| 2025-09-25 | 2025-09-23 | 0.485 | 1,783,000 | +50,000 | 0.03% | 864,755 |
| 2025-09-24 | 2025-09-22 | 0.500 | 1,733,000 | +200,000 | 0.03% | 866,500 |
| 2025-09-18 | 2025-09-16 | 0.495 | 1,533,000 | -200,000 | 0.03% | 758,835 |
| 2025-09-16 | 2025-09-12 | 0.500 | 1,733,000 | -150,000 | 0.03% | 866,500 |
| 2025-09-12 | 2025-09-10 | 0.485 | 1,883,000 | +50,000 | 0.03% | 913,255 |
| 2025-09-10 | 2025-09-08 | 0.485 | 1,833,000 | +50,000 | 0.03% | 889,005 |
| 2025-09-08 | 2025-09-04 | 0.475 | 1,783,000 | -100,000 | 0.03% | 846,925 |
| 2025-09-05 | 2025-09-03 | 0.485 | 1,883,000 | +150,000 | 0.03% | 913,255 |
| 2025-09-04 | 2025-09-02 | 0.495 | 1,733,000 | +50,000 | 0.03% | 857,835 |
| 2025-09-03 | 2025-09-01 | 0.510 | 1,683,000 | +150,000 | 0.03% | 858,330 |
| 2025-09-01 | 2025-08-28 | 0.480 | 1,533,000 | +50,000 | 0.03% | 735,840 |
| 2025-08-28 | 2025-08-26 | 0.520 | 1,483,000 | +50,000 | 0.03% | 771,160 |
| 2025-08-26 | 2025-08-22 | 0.532 | 1,433,000 | +31,967 | 0.02% | 762,162 |
| 2025-08-22 | 2025-08-20 | 0.522 | 1,401,033 | +127,100 | 0.02% | 730,830 |
| 2025-08-21 | 2025-08-19 | 0.511 | 1,273,933 | -97,769 | 0.02% | 651,500 |
| 2025-08-20 | 2025-08-18 | 0.532 | 1,371,702 | -127,100 | 0.02% | 729,560 |
| 2025-08-12 | 2025-08-08 | 0.501 | 1,498,802 | +97,769 | 0.03% | 751,170 |
| 2025-08-11 | 2025-08-07 | 0.496 | 1,401,033 | -97,769 | 0.02% | 695,005 |
| 2025-08-07 | 2025-08-05 | 0.470 | 1,498,802 | +48,884 | 0.03% | 705,180 |
| 2025-08-06 | 2025-08-04 | 0.486 | 1,449,918 | -48,884 | 0.03% | 704,425 |
| 2025-08-04 | 2025-07-31 | 0.465 | 1,498,802 | +48,884 | 0.03% | 697,515 |
| 2025-07-31 | 2025-07-29 | 0.491 | 1,449,918 | +48,885 | 0.03% | 711,840 |
| 2025-07-28 | 2025-07-24 | 0.501 | 1,401,033 | -48,885 | 0.02% | 702,170 |
| 2025-07-25 | 2025-07-23 | 0.491 | 1,449,918 | +175,985 | 0.03% | 711,840 |
| 2025-07-24 | 2025-07-22 | 0.486 | 1,273,933 | -48,885 | 0.02% | 618,925 |
| 2025-07-23 | 2025-07-21 | 0.440 | 1,322,818 | +48,885 | 0.02% | 581,790 |
| 2025-07-18 | 2025-07-16 | 0.435 | 1,273,933 | -48,885 | 0.02% | 553,775 |
| 2025-07-15 | 2025-07-11 | 0.419 | 1,322,818 | -48,884 | 0.02% | 554,730 |
| 2025-07-02 | 2025-06-27 | 0.409 | 1,371,702 | -48,885 | 0.02% | 561,200 |
| 2025-06-27 | 2025-06-25 | 0.409 | 1,420,587 | +48,885 | 0.02% | 581,200 |
| 2025-06-25 | 2025-06-23 | 0.430 | 1,371,702 | -48,885 | 0.02% | 589,260 |
| 2025-06-23 | 2025-06-19 | 0.404 | 1,420,587 | +48,885 | 0.02% | 573,935 |
| 2025-06-20 | 2025-06-18 | 0.424 | 1,371,702 | -48,885 | 0.02% | 582,245 |
| 2025-05-30 | 2025-05-28 | 0.394 | 1,420,587 | -48,885 | 0.02% | 559,405 |
| 2025-05-29 | 2025-05-27 | 0.389 | 1,469,472 | +48,885 | 0.03% | 571,140 |
| 2025-05-20 | 2025-05-16 | 0.409 | 1,420,587 | +48,885 | 0.02% | 581,200 |
| 2025-05-19 | 2025-05-15 | 0.424 | 1,371,702 | -9,777 | 0.02% | 582,245 |
| 2025-05-07 | 2025-05-02 | 0.399 | 1,381,479 | -48,885 | 0.02% | 551,070 |
| 2025-04-14 | 2025-04-10 | 0.353 | 1,430,364 | -48,884 | 0.02% | 504,735 |
| 2025-04-11 | 2025-04-09 | 0.343 | 1,479,248 | +48,884 | 0.03% | 506,855 |
| 2025-04-08 | 2025-04-03 | 0.394 | 1,430,364 | +48,885 | 0.02% | 563,255 |
| 2025-03-13 | 2025-03-11 | 0.430 | 1,381,479 | -97,769 | 0.02% | 593,460 |
| 2025-03-10 | 2025-03-06 | 0.419 | 1,479,248 | -49,863 | 0.03% | 620,330 |
| 2025-03-04 | 2025-02-28 | 0.394 | 1,529,111 | +48,885 | 0.03% | 602,140 |
| 2025-02-28 | 2025-02-26 | 0.404 | 1,480,226 | -48,885 | 0.03% | 598,030 |
| 2025-02-27 | 2025-02-25 | 0.394 | 1,529,111 | -29,331 | 0.03% | 602,140 |
| 2025-02-25 | 2025-02-21 | 0.419 | 1,558,442 | +127,100 | 0.03% | 653,540 |
| 2025-02-24 | 2025-02-20 | 0.384 | 1,431,342 | +48,885 | 0.02% | 549,000 |
| 2025-02-18 | 2025-02-14 | 0.399 | 1,382,457 | -48,885 | 0.02% | 551,460 |
| 2025-02-17 | 2025-02-13 | 0.378 | 1,431,342 | -9,776 | 0.02% | 541,680 |
| 2025-02-06 | 2025-02-04 | 0.348 | 1,441,118 | -48,885 | 0.03% | 501,160 |
| 2025-01-21 | 2025-01-17 | 0.332 | 1,490,003 | +29,331 | 0.03% | 495,300 |
| 2025-01-02 | 2024-12-27 | 0.348 | 1,460,672 | -978 | 0.03% | 507,960 |
| 2024-12-13 | 2024-12-11 | 0.353 | 1,461,650 | -11,732 | 0.03% | 515,775 |
| 2024-12-09 | 2024-12-05 | 0.369 | 1,473,382 | +74,260 | 0.03% | 543,877 |
| 2024-11-29 | 2024-11-27 | 0.391 | 1,399,122 | -37,385 | 0.03% | 546,405 |
| 2024-11-27 | 2024-11-25 | 0.353 | 1,436,507 | +37,385 | 0.03% | 507,210 |
| 2024-11-08 | 2024-11-06 | 0.385 | 1,399,122 | -158,885 | 0.03% | 538,920 |
| 2024-10-22 | 2024-10-18 | 0.391 | 1,558,007 | +93,462 | 0.03% | 608,455 |
| 2024-10-17 | 2024-10-15 | 0.374 | 1,464,545 | -93,462 | 0.03% | 548,450 |
| 2024-10-10 | 2024-10-08 | 0.401 | 1,558,007 | +93,462 | 0.03% | 625,125 |
| 2024-10-04 | 2024-10-02 | 0.417 | 1,464,545 | -9,346 | 0.03% | 611,130 |
| 2024-10-03 | 2024-09-30 | 0.374 | 1,473,891 | -186,924 | 0.03% | 551,950 |
| 2024-09-26 | 2024-09-24 | 0.326 | 1,660,815 | -46,731 | 0.03% | 541,985 |
| 2024-09-23 | 2024-09-19 | 0.316 | 1,707,546 | +46,731 | 0.03% | 538,965 |
| 2024-09-17 | 2024-09-13 | 0.305 | 1,660,815 | -1,869 | 0.03% | 506,445 |
| 2024-08-26 | 2024-08-22 | 0.306 | 1,662,684 | +34,503 | 0.03% | 508,104 |
| 2024-07-05 | 2024-07-03 | 0.344 | 1,628,181 | -916 | 0.03% | 559,755 |
| 2024-07-03 | 2024-06-28 | 0.344 | 1,629,097 | +45,812 | 0.03% | 560,070 |
| 2024-06-13 | 2024-06-11 | 0.398 | 1,583,285 | -11,911 | 0.03% | 630,720 |
| 2024-04-25 | 2024-04-23 | 0.382 | 1,595,196 | -28,404 | 0.03% | 609,350 |
| 2024-04-18 | 2024-04-16 | 0.371 | 1,623,600 | -17,409 | 0.03% | 602,480 |
| 2024-03-07 | 2024-03-05 | 0.393 | 1,641,009 | +45,813 | 0.03% | 644,760 |
| 2024-03-05 | 2024-03-01 | 0.437 | 1,595,196 | -45,813 | 0.03% | 696,400 |
| 2024-03-01 | 2024-02-28 | 0.404 | 1,641,009 | +45,813 | 0.03% | 662,670 |
| 2024-02-27 | 2024-02-23 | 0.409 | 1,595,196 | -45,813 | 0.03% | 652,875 |
| 2024-01-29 | 2024-01-25 | 0.333 | 1,641,009 | -45,812 | 0.03% | 546,255 |
| 2024-01-24 | 2024-01-22 | 0.300 | 1,686,821 | -45,813 | 0.03% | 506,275 |
| 2024-01-19 | 2024-01-17 | 0.300 | 1,732,634 | +45,813 | 0.03% | 520,025 |
| 2024-01-18 | 2024-01-16 | 0.322 | 1,686,821 | -45,813 | 0.03% | 543,095 |
| 2024-01-12 | 2024-01-10 | 0.322 | 1,732,634 | -91,625 | 0.03% | 557,845 |
| 2024-01-04 | 2024-01-02 | 0.322 | 1,824,259 | -91,626 | 0.03% | 587,345 |
| 2024-01-03 | 2023-12-29 | 0.311 | 1,915,885 | +91,626 | 0.04% | 595,935 |
| 2023-12-27 | 2023-12-21 | 0.256 | 1,824,259 | +916 | 0.03% | 467,885 |
| 2023-12-13 | 2023-12-11 | 0.251 | 1,823,343 | -916 | 0.03% | 457,700 |
| 2023-12-05 | 2023-12-01 | 0.293 | 1,824,259 | +55,085 | 0.03% | 533,778 |
| 2023-11-21 | 2023-11-17 | 0.298 | 1,769,174 | -88,858 | 0.03% | 527,615 |
| 2023-10-20 | 2023-10-18 | 0.298 | 1,858,032 | -889 | 0.04% | 554,115 |
| 2023-10-19 | 2023-10-17 | 0.298 | 1,858,921 | -88,858 | 0.04% | 554,380 |
| 2023-10-12 | 2023-10-10 | 0.304 | 1,947,779 | +79,972 | 0.04% | 591,840 |
| 2023-09-26 | 2023-09-22 | 0.298 | 1,867,807 | +8,886 | 0.04% | 557,030 |
| 2023-09-11 | 2023-09-06 | 0.309 | 1,858,921 | +88,859 | 0.04% | 575,300 |
| 2023-08-21 | 2023-08-17 | 0.333 | 1,770,062 | +32,917 | 0.03% | 588,626 |
| 2023-08-10 | 2023-08-08 | 0.344 | 1,737,145 | +87,206 | 0.03% | 597,600 |
| 2023-07-31 | 2023-07-27 | 0.361 | 1,649,939 | -43,603 | 0.03% | 595,980 |
| 2023-07-28 | 2023-07-26 | 0.355 | 1,693,542 | +43,603 | 0.03% | 602,020 |
| 2023-07-20 | 2023-07-18 | 0.344 | 1,649,939 | +87,206 | 0.03% | 567,600 |
| 2023-06-06 | 2023-06-02 | 0.350 | 1,562,733 | -87,206 | 0.03% | 546,560 |
| 2023-05-08 | 2023-05-04 | 0.355 | 1,649,939 | +872 | 0.03% | 586,520 |
| 2023-04-24 | 2023-04-20 | 0.378 | 1,649,067 | -8,721 | 0.03% | 624,030 |
| 2023-04-20 | 2023-04-18 | 0.373 | 1,657,788 | -87,206 | 0.03% | 617,825 |
| 2023-03-31 | 2023-03-29 | 0.378 | 1,744,994 | -26,162 | 0.03% | 660,330 |
| 2023-03-27 | 2023-03-23 | 0.384 | 1,771,156 | -872 | 0.03% | 680,385 |
| 2023-03-22 | 2023-03-20 | 0.367 | 1,772,028 | +872 | 0.03% | 650,240 |
| 2023-03-21 | 2023-03-17 | 0.373 | 1,771,156 | -4,360 | 0.03% | 660,075 |
| 2023-03-02 | 2023-02-28 | 0.396 | 1,775,516 | -43,603 | 0.03% | 702,420 |
| 2023-02-23 | 2023-02-21 | 0.419 | 1,819,119 | +43,603 | 0.04% | 761,390 |
| 2023-01-30 | 2023-01-26 | 0.470 | 1,775,516 | -872 | 0.03% | 834,760 |
| 2023-01-18 | 2023-01-16 | 0.453 | 1,776,388 | -872 | 0.03% | 804,615 |
| 2023-01-06 | 2023-01-04 | 0.407 | 1,777,260 | -87,206 | 0.03% | 723,490 |
| 2023-01-05 | 2023-01-03 | 0.384 | 1,864,466 | -74,998 | 0.04% | 716,230 |
| 2023-01-03 | 2022-12-29 | 0.355 | 1,939,464 | -8,720 | 0.04% | 689,440 |
| 2022-12-28 | 2022-12-22 | 0.361 | 1,948,184 | +8,720 | 0.04% | 703,710 |
| 2022-12-23 | 2022-12-21 | 0.361 | 1,939,464 | -38,370 | 0.04% | 700,560 |
| 2022-12-14 | 2022-12-12 | 0.390 | 1,977,834 | +43,603 | 0.04% | 771,120 |
| 2022-12-12 | 2022-12-08 | 0.401 | 1,934,231 | +43,603 | 0.04% | 776,300 |
| 2022-12-08 | 2022-12-06 | 0.434 | 1,890,628 | +51,451 | 0.04% | 819,846 |
| 2022-12-07 | 2022-12-05 | 0.404 | 1,839,177 | +63,994 | 0.04% | 742,909 |
| 2022-12-05 | 2022-12-01 | 0.392 | 1,775,183 | -19,360 | 0.04% | 695,970 |
| 2022-11-28 | 2022-11-24 | 0.386 | 1,794,543 | -58,920 | 0.04% | 692,900 |
| 2022-11-25 | 2022-11-23 | 0.380 | 1,853,463 | +67,337 | 0.04% | 704,640 |
| 2022-11-18 | 2022-11-16 | 0.333 | 1,786,126 | -168,343 | 0.04% | 594,160 |
| 2022-11-17 | 2022-11-15 | 0.333 | 1,954,469 | +210,429 | 0.04% | 650,160 |
| 2022-11-16 | 2022-11-14 | 0.309 | 1,744,040 | -42,086 | 0.04% | 538,720 |
| 2022-11-14 | 2022-11-10 | 0.274 | 1,786,126 | +42,086 | 0.04% | 490,182 |
| 2022-11-08 | 2022-11-04 | 0.303 | 1,744,040 | -42,927 | 0.04% | 528,360 |
| 2022-11-01 | 2022-10-28 | 0.297 | 1,786,967 | -42,086 | 0.04% | 530,750 |
| 2022-10-27 | 2022-10-25 | 0.315 | 1,829,053 | +42,086 | 0.04% | 575,845 |
| 2022-10-26 | 2022-10-24 | 0.315 | 1,786,967 | +8,417 | 0.04% | 562,595 |
| 2022-10-21 | 2022-10-19 | 0.350 | 1,778,550 | -42,086 | 0.04% | 623,335 |
| 2022-10-19 | 2022-10-17 | 0.327 | 1,820,636 | +42,086 | 0.04% | 594,825 |
| 2022-10-05 | 2022-09-30 | 0.386 | 1,778,550 | -42,086 | 0.04% | 686,725 |
| 2022-10-03 | 2022-09-29 | 0.356 | 1,820,636 | -42,086 | 0.04% | 648,900 |
| 2022-09-27 | 2022-09-23 | 0.392 | 1,862,722 | +84,172 | 0.04% | 730,290 |
| 2022-08-01 | 2022-07-28 | 0.469 | 1,778,550 | +33,669 | 0.04% | 834,635 |
| 2022-07-28 | 2022-07-26 | 0.487 | 1,744,881 | -33,669 | 0.04% | 849,930 |
| 2022-07-08 | 2022-07-06 | 0.523 | 1,778,550 | +42,086 | 0.04% | 929,720 |
| 2022-07-06 | 2022-07-04 | 0.523 | 1,736,464 | -84,172 | 0.04% | 907,720 |
| 2022-07-05 | 2022-06-30 | 0.529 | 1,820,636 | +42,086 | 0.04% | 962,535 |
| 2022-06-29 | 2022-06-27 | 0.558 | 1,778,550 | -42,086 | 0.04% | 993,110 |
| 2022-06-16 | 2022-06-14 | 0.529 | 1,820,636 | -25,252 | 0.04% | 962,535 |
| 2022-06-14 | 2022-06-10 | 0.558 | 1,845,888 | +42,086 | 0.04% | 1,030,710 |
| 2022-06-10 | 2022-06-08 | 0.558 | 1,803,802 | -84,171 | 0.04% | 1,007,210 |
| 2022-06-06 | 2022-06-01 | 0.511 | 1,887,973 | +84,171 | 0.04% | 964,490 |
| 2022-06-02 | 2022-05-31 | 0.511 | 1,803,802 | -33,668 | 0.04% | 921,490 |
| 2022-06-01 | 2022-05-30 | 0.487 | 1,837,470 | -25,252 | 0.04% | 895,030 |
| 2022-05-31 | 2022-05-27 | 0.457 | 1,862,722 | -84,172 | 0.04% | 852,005 |
| 2022-05-30 | 2022-05-26 | 0.440 | 1,946,894 | +168,344 | 0.04% | 855,810 |
| 2022-05-23 | 2022-05-19 | 0.469 | 1,778,550 | -84,172 | 0.04% | 834,635 |
| 2022-05-20 | 2022-05-18 | 0.475 | 1,862,722 | +84,172 | 0.04% | 885,200 |
| 2022-05-19 | 2022-05-17 | 0.487 | 1,778,550 | -84,172 | 0.04% | 866,330 |
| 2022-05-18 | 2022-05-16 | 0.481 | 1,862,722 | +85,014 | 0.04% | 896,265 |
| 2022-05-16 | 2022-05-12 | 0.499 | 1,777,708 | -84,172 | 0.04% | 887,040 |
| 2022-05-11 | 2022-05-06 | 0.511 | 1,861,880 | +84,172 | 0.04% | 951,160 |
| 2022-04-25 | 2022-04-21 | 0.541 | 1,777,708 | +84,171 | 0.04% | 960,960 |
| 2022-04-20 | 2022-04-14 | 0.558 | 1,693,537 | -84,171 | 0.03% | 945,640 |
| 2022-04-13 | 2022-04-11 | 0.541 | 1,777,708 | -84,172 | 0.04% | 960,960 |
| 2022-04-12 | 2022-04-08 | 0.547 | 1,861,880 | +84,172 | 0.04% | 1,017,520 |
| 2022-04-08 | 2022-04-06 | 0.576 | 1,777,708 | +50,503 | 0.04% | 1,024,320 |
| 2022-04-04 | 2022-03-31 | 0.594 | 1,727,205 | -12,626 | 0.03% | 1,026,000 |
| 2022-03-28 | 2022-03-24 | 0.653 | 1,739,831 | +84,172 | 0.04% | 1,136,850 |
| 2022-03-22 | 2022-03-18 | 0.547 | 1,655,659 | -84,172 | 0.03% | 904,820 |
| 2022-03-21 | 2022-03-17 | 0.535 | 1,739,831 | +84,172 | 0.04% | 930,150 |
| 2022-03-17 | 2022-03-15 | 0.505 | 1,655,659 | -84,172 | 0.03% | 835,975 |
| 2022-03-15 | 2022-03-11 | 0.582 | 1,739,831 | +84,172 | 0.04% | 1,012,830 |
| 2022-03-11 | 2022-03-09 | 0.582 | 1,655,659 | -84,172 | 0.03% | 963,830 |
| 2022-03-10 | 2022-03-08 | 0.576 | 1,739,831 | -25,252 | 0.04% | 1,002,495 |
| 2022-03-09 | 2022-03-07 | 0.618 | 1,765,083 | +75,755 | 0.04% | 1,090,440 |
| 2022-03-08 | 2022-03-04 | 0.653 | 1,689,328 | -50,503 | 0.03% | 1,103,850 |
| 2022-03-07 | 2022-03-03 | 0.665 | 1,739,831 | +50,503 | 0.04% | 1,157,520 |
| 2022-03-03 | 2022-03-01 | 0.713 | 1,689,328 | +58,920 | 0.03% | 1,204,200 |
| 2022-02-28 | 2022-02-24 | 0.713 | 1,630,408 | -42,086 | 0.03% | 1,162,200 |
| 2022-02-21 | 2022-02-17 | 0.784 | 1,672,494 | -841 | 0.03% | 1,311,420 |
| 2022-02-14 | 2022-02-10 | 0.820 | 1,673,335 | +168,343 | 0.03% | 1,371,720 |
| 2022-02-11 | 2022-02-09 | 0.820 | 1,504,992 | -84,172 | 0.03% | 1,233,720 |
| 2022-02-10 | 2022-02-08 | 0.808 | 1,589,164 | -67,337 | 0.03% | 1,283,840 |
| 2022-02-09 | 2022-02-07 | 0.796 | 1,656,501 | -25,252 | 0.03% | 1,318,560 |
| 2022-02-08 | 2022-02-04 | 0.796 | 1,681,753 | +67,338 | 0.03% | 1,338,660 |
| 2022-01-28 | 2022-01-26 | 0.796 | 1,614,415 | -25,252 | 0.03% | 1,285,060 |
| 2022-01-26 | 2022-01-24 | 0.820 | 1,639,667 | +84,172 | 0.03% | 1,344,120 |
| 2022-01-18 | 2022-01-14 | 0.808 | 1,555,495 | +25,252 | 0.03% | 1,256,640 |
| 2022-01-14 | 2022-01-12 | 0.832 | 1,530,243 | -109,424 | 0.03% | 1,272,600 |
| 2022-01-13 | 2022-01-11 | 0.796 | 1,639,667 | -58,920 | 0.03% | 1,305,160 |
| 2022-01-12 | 2022-01-10 | 0.796 | 1,698,587 | +84,172 | 0.03% | 1,352,060 |
| 2022-01-11 | 2022-01-07 | 0.820 | 1,614,415 | +227,264 | 0.03% | 1,323,420 |
| 2021-12-23 | 2021-12-21 | 0.820 | 1,387,151 | +16,834 | 0.03% | 1,137,120 |
| 2021-12-13 | 2021-12-09 | 0.867 | 1,370,317 | +16,834 | 0.03% | 1,188,440 |
| 2021-12-08 | 2021-12-06 | 0.844 | 1,353,483 | -16,834 | 0.03% | 1,141,680 |
| 2021-11-29 | 2021-11-25 | 0.879 | 1,370,317 | +842 | 0.03% | 1,204,720 |
| 2021-11-15 | 2021-11-11 | 0.879 | 1,369,475 | +25,251 | 0.03% | 1,203,980 |
| 2021-11-12 | 2021-11-10 | 0.891 | 1,344,224 | -25,251 | 0.03% | 1,197,750 |
| 2021-11-09 | 2021-11-05 | 0.844 | 1,369,475 | +25,251 | 0.03% | 1,155,170 |
| 2021-11-04 | 2021-11-02 | 0.962 | 1,344,224 | -25,251 | 0.03% | 1,293,570 |
| 2021-11-03 | 2021-11-01 | 0.974 | 1,369,475 | +84,172 | 0.03% | 1,334,140 |
| 2021-10-29 | 2021-10-27 | 0.986 | 1,285,303 | +22,726 | 0.03% | 1,267,410 |
| 2021-10-28 | 2021-10-26 | 0.998 | 1,262,577 | +84,172 | 0.03% | 1,260,000 |
| 2021-10-25 | 2021-10-21 | 1.034 | 1,178,405 | +109,423 | 0.02% | 1,218,000 |
| 2021-10-22 | 2021-10-20 | 1.081 | 1,068,982 | -23,568 | 0.02% | 1,155,700 |
| 2021-10-20 | 2021-10-18 | 1.045 | 1,092,550 | -58,920 | 0.02% | 1,142,240 |
| 2021-10-12 | 2021-10-08 | 1.010 | 1,151,470 | +25,251 | 0.02% | 1,162,800 |
| 2021-10-07 | 2021-10-05 | 0.998 | 1,126,219 | -33,668 | 0.02% | 1,123,920 |
| 2021-10-06 | 2021-10-04 | 0.998 | 1,159,887 | +8,417 | 0.02% | 1,157,520 |
| 2021-09-28 | 2021-09-24 | 0.974 | 1,151,470 | +84,172 | 0.02% | 1,121,760 |
| 2021-09-21 | 2021-09-17 | 1.045 | 1,067,298 | +25,251 | 0.02% | 1,115,840 |
| 2021-09-20 | 2021-09-16 | 1.081 | 1,042,047 | +168,344 | 0.02% | 1,126,580 |
| 2021-09-17 | 2021-09-15 | 1.105 | 873,703 | -8,417 | 0.02% | 965,340 |
| 2021-09-14 | 2021-09-10 | 1.164 | 882,120 | +29,460 | 0.02% | 1,027,039 |
| 2021-09-10 | 2021-09-08 | 1.176 | 852,660 | +58,920 | 0.02% | 1,002,870 |
| 2021-09-09 | 2021-09-07 | 1.224 | 793,740 | -25,252 | 0.02% | 971,290 |
| 2021-09-08 | 2021-09-06 | 1.152 | 818,992 | -25,251 | 0.02% | 943,810 |
| 2021-09-07 | 2021-09-03 | 1.141 | 844,243 | -25,252 | 0.02% | 962,880 |
| 2021-09-06 | 2021-09-02 | 1.093 | 869,495 | +33,669 | 0.02% | 950,360 |
| 2021-09-03 | 2021-09-01 | 1.105 | 835,826 | -84,172 | 0.02% | 923,490 |
| 2021-08-31 | 2021-08-27 | 1.093 | 919,998 | -19,359 | 0.02% | 1,005,560 |
| 2021-08-27 | 2021-08-25 | 1.093 | 939,357 | +84,172 | 0.02% | 1,026,720 |
| 2021-08-26 | 2021-08-24 | 1.117 | 855,185 | -42,086 | 0.02% | 955,039 |
| 2021-08-25 | 2021-08-23 | 1.069 | 897,271 | -50,503 | 0.02% | 959,400 |
| 2021-08-24 | 2021-08-20 | 1.182 | 947,774 | +69,862 | 0.02% | 1,120,687 |
| 2021-08-23 | 2021-08-19 | 1.246 | 877,912 | +81,179 | 0.02% | 1,093,890 |
| 2021-08-19 | 2021-08-17 | 1.246 | 796,733 | +8,651 | 0.02% | 992,740 |
| 2021-08-18 | 2021-08-16 | 1.271 | 788,082 | +23,596 | 0.02% | 1,002,001 |
| 2021-08-17 | 2021-08-13 | 1.310 | 764,486 | +35,393 | 0.02% | 1,001,160 |
| 2021-08-16 | 2021-08-12 | 1.322 | 729,093 | +23,595 | 0.02% | 964,079 |
| 2021-08-13 | 2021-08-11 | 1.360 | 705,498 | -47,191 | 0.02% | 959,790 |
| 2021-08-12 | 2021-08-10 | 1.310 | 752,689 | +15,730 | 0.02% | 985,710 |
| 2021-08-10 | 2021-08-06 | 1.297 | 736,959 | +7,866 | 0.02% | 955,741 |
| 2021-08-09 | 2021-08-05 | 1.348 | 729,093 | -55,056 | 0.02% | 982,619 |
| 2021-08-06 | 2021-08-04 | 1.386 | 784,149 | +102,246 | 0.02% | 1,086,730 |
| 2021-08-03 | 2021-07-30 | 1.335 | 681,903 | -7,865 | 0.01% | 910,350 |
| 2021-07-30 | 2021-07-28 | 1.348 | 689,768 | -47,191 | 0.01% | 929,620 |
| 2021-07-29 | 2021-07-27 | 1.259 | 736,959 | +47,191 | 0.02% | 927,631 |
| 2021-07-27 | 2021-07-23 | 1.399 | 689,768 | +125,841 | 0.01% | 964,700 |
| 2021-07-26 | 2021-07-22 | 1.488 | 563,927 | -78,650 | 0.01% | 838,891 |
| 2021-07-23 | 2021-07-21 | 1.462 | 642,577 | +94,381 | 0.01% | 939,549 |
| 2021-07-20 | 2021-07-16 | 1.564 | 548,196 | +39,325 | 0.01% | 857,309 |
| 2021-07-19 | 2021-07-15 | 1.602 | 508,871 | +39,325 | 0.01% | 815,220 |
| 2021-07-16 | 2021-07-14 | 1.602 | 469,546 | +15,731 | 0.01% | 752,221 |
| 2021-07-15 | 2021-07-13 | 1.564 | 453,815 | -7,866 | 0.01% | 709,709 |
| 2021-07-14 | 2021-07-12 | 1.615 | 461,681 | -7,865 | 0.01% | 745,491 |
| 2021-07-13 | 2021-07-09 | 1.627 | 469,546 | -222,582 | 0.01% | 764,161 |
| 2021-07-12 | 2021-07-08 | 1.640 | 692,128 | +11,798 | 0.01% | 1,135,201 |
| 2021-07-09 | 2021-07-07 | 1.755 | 680,330 | -62,921 | 0.01% | 1,193,700 |
| 2021-07-08 | 2021-07-06 | 1.678 | 743,251 | +7,866 | 0.02% | 1,247,401 |
| 2021-07-02 | 2021-06-29 | 1.691 | 735,385 | -62,921 | 0.02% | 1,243,549 |
| 2021-06-30 | 2021-06-28 | 1.780 | 798,306 | +58,988 | 0.02% | 1,421,000 |
| 2021-06-28 | 2021-06-24 | 1.475 | 739,318 | +2,359 | 0.02% | 1,090,400 |
| 2021-06-25 | 2021-06-23 | 1.564 | 736,959 | -60,561 | 0.02% | 1,152,511 |
| 2021-06-24 | 2021-06-22 | 1.513 | 797,520 | -39,325 | 0.02% | 1,206,661 |
| 2021-06-23 | 2021-06-21 | 1.602 | 836,845 | -7,865 | 0.02% | 1,340,640 |
| 2021-06-22 | 2021-06-18 | 1.640 | 844,710 | +31,460 | 0.02% | 1,385,460 |
| 2021-06-21 | 2021-06-17 | 1.462 | 813,250 | -70,786 | 0.02% | 1,189,100 |
| 2021-06-17 | 2021-06-15 | 1.360 | 884,036 | -31,460 | 0.02% | 1,202,681 |
| 2021-06-16 | 2021-06-11 | 1.310 | 915,496 | +15,730 | 0.02% | 1,198,920 |
| 2021-06-11 | 2021-06-09 | 1.335 | 899,766 | -15,730 | 0.02% | 1,201,200 |
| 2021-06-09 | 2021-06-07 | 1.297 | 915,496 | +15,730 | 0.02% | 1,187,280 |
| 2021-06-08 | 2021-06-04 | 1.310 | 899,766 | -348,423 | 0.02% | 1,178,320 |
| 2021-06-07 | 2021-06-03 | 1.259 | 1,248,189 | -157,302 | 0.03% | 1,571,130 |
| 2021-06-03 | 2021-06-01 | 1.246 | 1,405,491 | -78,651 | 0.03% | 1,751,260 |
| 2021-05-31 | 2021-05-27 | 1.259 | 1,484,142 | -173,032 | 0.03% | 1,868,130 |
| 2021-05-27 | 2021-05-25 | 1.208 | 1,657,174 | -23,595 | 0.04% | 2,001,651 |
| 2021-05-25 | 2021-05-21 | 1.195 | 1,680,769 | -78,651 | 0.04% | 2,008,780 |
| 2021-05-21 | 2021-05-18 | 1.208 | 1,759,420 | +78,651 | 0.04% | 2,125,150 |
| 2021-05-18 | 2021-05-14 | 1.208 | 1,680,769 | -7,865 | 0.04% | 2,030,150 |
| 2021-05-17 | 2021-05-13 | 1.208 | 1,688,634 | +23,595 | 0.04% | 2,039,650 |
| 2021-05-14 | 2021-05-12 | 1.233 | 1,665,039 | -7,865 | 0.04% | 2,053,491 |
| 2021-05-13 | 2021-05-11 | 1.221 | 1,672,904 | +393,255 | 0.04% | 2,041,920 |
| 2021-05-12 | 2021-05-10 | 1.271 | 1,279,649 | +314,603 | 0.03% | 1,626,999 |
| 2021-05-11 | 2021-05-07 | 1.297 | 965,046 | +15,730 | 0.02% | 1,251,540 |
| 2021-05-10 | 2021-05-06 | 1.297 | 949,316 | -157,302 | 0.02% | 1,231,140 |
| 2021-05-07 | 2021-05-05 | 1.259 | 1,106,618 | +157,302 | 0.02% | 1,392,931 |
| 2021-05-06 | 2021-05-04 | 1.297 | 949,316 | -314,603 | 0.02% | 1,231,140 |
| 2021-05-05 | 2021-05-03 | 1.246 | 1,263,919 | +330,333 | 0.03% | 1,574,860 |
| 2021-05-04 | 2021-04-30 | 1.297 | 933,586 | -15,730 | 0.02% | 1,210,740 |
| 2021-05-03 | 2021-04-29 | 1.297 | 949,316 | +15,730 | 0.02% | 1,231,140 |
| 2021-04-30 | 2021-04-28 | 1.335 | 933,586 | -78,650 | 0.02% | 1,246,350 |
| 2021-04-29 | 2021-04-27 | 1.360 | 1,012,236 | -99,101 | 0.02% | 1,377,089 |
| 2021-04-28 | 2021-04-26 | 1.284 | 1,111,337 | -81,796 | 0.02% | 1,427,131 |
| 2021-04-27 | 2021-04-23 | 1.271 | 1,193,133 | +1,573 | 0.03% | 1,516,999 |
| 2021-04-26 | 2021-04-22 | 1.246 | 1,191,560 | +157,301 | 0.03% | 1,484,699 |
| 2021-04-23 | 2021-04-21 | 1.297 | 1,034,259 | -39,325 | 0.02% | 1,341,300 |
| 2021-04-21 | 2021-04-19 | 1.246 | 1,073,584 | +7,865 | 0.02% | 1,337,700 |
| 2021-04-20 | 2021-04-16 | 1.259 | 1,065,719 | -86,516 | 0.02% | 1,341,450 |
| 2021-04-19 | 2021-04-15 | 1.195 | 1,152,235 | +157,302 | 0.02% | 1,377,100 |
| 2021-04-15 | 2021-04-13 | 1.208 | 994,933 | -330,334 | 0.02% | 1,201,750 |
| 2021-04-13 | 2021-04-09 | 1.182 | 1,325,267 | +156,515 | 0.03% | 1,567,050 |
| 2021-04-07 | 2021-03-31 | 1.144 | 1,168,752 | -157,301 | 0.03% | 1,337,400 |
| 2021-03-31 | 2021-03-29 | 1.132 | 1,326,053 | +314,603 | 0.03% | 1,500,540 |
| 2021-03-30 | 2021-03-26 | 1.157 | 1,011,450 | -358,648 | 0.02% | 1,170,260 |
| 2021-03-26 | 2021-03-24 | 1.093 | 1,370,098 | +235,953 | 0.03% | 1,498,120 |
| 2021-03-24 | 2021-03-22 | 1.170 | 1,134,145 | -34,607 | 0.02% | 1,326,640 |
| 2021-03-22 | 2021-03-18 | 1.157 | 1,168,752 | +157,302 | 0.03% | 1,352,260 |
| 2021-03-15 | 2021-03-11 | 1.170 | 1,011,450 | -196,627 | 0.02% | 1,183,120 |
| 2021-03-12 | 2021-03-10 | 1.157 | 1,208,077 | -157,302 | 0.03% | 1,397,760 |
| 2021-03-11 | 2021-03-09 | 1.132 | 1,365,379 | -39,325 | 0.03% | 1,545,040 |
| 2021-03-10 | 2021-03-08 | 1.119 | 1,404,704 | +157,301 | 0.03% | 1,571,680 |
| 2021-03-08 | 2021-03-04 | 1.157 | 1,247,403 | +157,302 | 0.03% | 1,443,261 |
| 2021-03-05 | 2021-03-03 | 1.182 | 1,090,101 | -314,603 | 0.02% | 1,288,980 |
| 2021-03-04 | 2021-03-02 | 1.132 | 1,404,704 | -157,302 | 0.03% | 1,589,540 |
| 2021-03-03 | 2021-03-01 | 1.144 | 1,562,006 | -23,595 | 0.03% | 1,787,400 |
| 2021-03-01 | 2021-02-25 | 1.132 | 1,585,601 | +25,168 | 0.03% | 1,794,240 |
| 2021-02-25 | 2021-02-23 | 1.195 | 1,560,433 | -334,266 | 0.03% | 1,864,960 |
| 2021-02-24 | 2021-02-22 | 1.132 | 1,894,699 | +19,663 | 0.04% | 2,144,010 |
| 2021-02-22 | 2021-02-18 | 1.106 | 1,875,036 | +157,301 | 0.04% | 2,074,080 |
| 2021-02-19 | 2021-02-17 | 1.157 | 1,717,735 | +251,683 | 0.04% | 1,987,440 |
| 2021-02-18 | 2021-02-16 | 1.182 | 1,466,052 | -157,302 | 0.03% | 1,733,520 |
| 2021-02-10 | 2021-02-08 | 1.081 | 1,623,354 | +31,461 | 0.04% | 1,754,400 |
| 2021-02-09 | 2021-02-05 | 1.043 | 1,591,893 | -15,730 | 0.03% | 1,659,680 |
| 2021-02-08 | 2021-02-04 | 1.068 | 1,607,623 | -78,651 | 0.03% | 1,716,960 |
| 2021-02-05 | 2021-02-03 | 1.055 | 1,686,274 | +78,651 | 0.04% | 1,779,520 |
| 2021-02-04 | 2021-02-02 | 1.017 | 1,607,623 | -157,302 | 0.03% | 1,635,200 |
| 2021-02-03 | 2021-02-01 | 0.992 | 1,764,925 | +31,460 | 0.04% | 1,750,320 |
| 2021-02-02 | 2021-01-29 | 0.979 | 1,733,465 | +173,032 | 0.04% | 1,697,080 |
| 2021-02-01 | 2021-01-28 | 1.004 | 1,560,433 | -23,595 | 0.03% | 1,567,360 |
| 2021-01-29 | 2021-01-27 | 1.043 | 1,584,028 | -188,762 | 0.03% | 1,651,480 |
| 2021-01-28 | 2021-01-26 | 0.992 | 1,772,790 | +165,167 | 0.04% | 1,758,120 |
| 2021-01-25 | 2021-01-21 | 0.992 | 1,607,623 | +157,301 | 0.03% | 1,594,320 |
| 2021-01-21 | 2021-01-19 | 1.004 | 1,450,322 | +31,461 | 0.03% | 1,456,760 |
| 2021-01-20 | 2021-01-18 | 0.992 | 1,418,861 | -31,461 | 0.03% | 1,407,120 |
| 2021-01-19 | 2021-01-15 | 0.979 | 1,450,322 | +7,865 | 0.03% | 1,419,880 |
| 2021-01-18 | 2021-01-14 | 0.992 | 1,442,457 | -102,246 | 0.03% | 1,430,520 |
| 2021-01-15 | 2021-01-13 | 0.915 | 1,544,703 | +176,965 | 0.03% | 1,414,080 |
| 2021-01-14 | 2021-01-12 | 0.979 | 1,367,738 | -17,304 | 0.03% | 1,339,030 |
| 2021-01-12 | 2021-01-08 | 0.992 | 1,385,042 | +787 | 0.03% | 1,373,580 |
| 2021-01-11 | 2021-01-07 | 1.017 | 1,384,255 | +13,371 | 0.03% | 1,408,000 |
| 2021-01-08 | 2021-01-06 | 1.030 | 1,370,884 | -23,596 | 0.03% | 1,411,830 |
| 2021-01-05 | 2020-12-31 | 1.030 | 1,394,480 | +62,921 | 0.03% | 1,436,130 |
| 2021-01-04 | 2020-12-29 | 0.966 | 1,331,559 | +787 | 0.03% | 1,286,680 |
| 2020-12-30 | 2020-12-28 | 0.941 | 1,330,772 | -23,596 | 0.03% | 1,252,080 |
| 2020-12-29 | 2020-12-24 | 1.004 | 1,354,368 | -18,089 | 0.03% | 1,360,380 |
| 2020-12-22 | 2020-12-18 | 1.030 | 1,372,457 | +15,730 | 0.03% | 1,413,450 |
| 2020-12-21 | 2020-12-17 | 1.043 | 1,356,727 | +786 | 0.03% | 1,414,500 |
| 2020-12-18 | 2020-12-16 | 1.043 | 1,355,941 | +787 | 0.03% | 1,413,680 |
| 2020-12-11 | 2020-12-09 | 1.068 | 1,355,154 | +159,661 | 0.03% | 1,447,320 |
| 2020-12-09 | 2020-12-07 | 1.312 | 1,195,493 | -39,325 | 0.03% | 1,568,723 |
| 2020-12-08 | 2020-12-04 | 1.326 | 1,234,818 | +86,210 | 0.03% | 1,637,204 |
| 2020-12-03 | 2020-12-01 | 1.285 | 1,148,608 | -12,437 | 0.03% | 1,475,801 |
| 2020-12-02 | 2020-11-30 | 1.230 | 1,161,045 | -29,264 | 0.03% | 1,428,300 |
| 2020-12-01 | 2020-11-27 | 1.244 | 1,190,309 | -119,250 | 0.03% | 1,480,571 |
| 2020-11-30 | 2020-11-26 | 1.230 | 1,309,559 | -87,792 | 0.03% | 1,611,000 |
| 2020-11-27 | 2020-11-25 | 1.244 | 1,397,351 | +139,004 | 0.03% | 1,738,101 |
| 2020-11-26 | 2020-11-24 | 1.107 | 1,258,347 | +7,316 | 0.03% | 1,393,200 |
| 2020-11-24 | 2020-11-20 | 1.148 | 1,251,031 | -7,316 | 0.03% | 1,436,400 |
| 2020-11-20 | 2020-11-18 | 1.121 | 1,258,347 | -3,658 | 0.03% | 1,410,400 |
| 2020-11-19 | 2020-11-17 | 1.093 | 1,262,005 | -50,480 | 0.03% | 1,380,000 |
| 2020-11-16 | 2020-11-12 | 1.176 | 1,312,485 | +7,316 | 0.03% | 1,542,840 |
| 2020-11-13 | 2020-11-11 | 1.162 | 1,305,169 | -36,580 | 0.03% | 1,516,400 |
| 2020-11-12 | 2020-11-10 | 1.217 | 1,341,749 | +438,958 | 0.03% | 1,632,260 |
| 2020-11-10 | 2020-11-06 | 1.230 | 902,791 | +14,632 | 0.02% | 1,110,600 |
| 2020-11-09 | 2020-11-05 | 1.203 | 888,159 | -109,739 | 0.02% | 1,068,320 |
| 2020-11-06 | 2020-11-04 | 1.189 | 997,898 | +149,977 | 0.02% | 1,186,679 |
| 2020-11-05 | 2020-11-03 | 1.312 | 847,921 | -36,580 | 0.02% | 1,112,640 |
| 2020-11-04 | 2020-11-02 | 1.299 | 884,501 | +14,632 | 0.02% | 1,148,550 |
| 2020-11-03 | 2020-10-30 | 1.312 | 869,869 | -21,948 | 0.02% | 1,141,440 |
| 2020-11-02 | 2020-10-29 | 1.340 | 891,817 | +29,264 | 0.02% | 1,194,620 |
| 2020-10-30 | 2020-10-28 | 1.394 | 862,553 | +14,632 | 0.02% | 1,202,580 |
| 2020-10-29 | 2020-10-27 | 1.408 | 847,921 | +29,264 | 0.02% | 1,193,770 |
| 2020-10-28 | 2020-10-23 | 1.408 | 818,657 | +29,264 | 0.02% | 1,152,570 |
| 2020-10-23 | 2020-10-21 | 1.449 | 789,393 | -3,658 | 0.02% | 1,143,740 |
| 2020-10-22 | 2020-10-20 | 1.422 | 793,051 | +3,658 | 0.02% | 1,127,360 |
| 2020-10-21 | 2020-10-19 | 1.367 | 789,393 | +21,948 | 0.02% | 1,079,000 |
| 2020-10-16 | 2020-10-14 | 1.394 | 767,445 | +36,579 | 0.02% | 1,069,979 |
| 2020-10-15 | 2020-10-12 | 1.408 | 730,866 | +12,438 | 0.02% | 1,028,971 |
| 2020-10-12 | 2020-10-08 | 1.422 | 718,428 | +131,687 | 0.02% | 1,021,279 |
| 2020-10-08 | 2020-10-06 | 1.408 | 586,741 | +2,195 | 0.01% | 826,060 |
| 2020-09-25 | 2020-09-23 | 1.367 | 584,546 | -14,632 | 0.01% | 799,000 |
| 2020-09-24 | 2020-09-22 | 1.312 | 599,178 | -732 | 0.01% | 786,240 |
| 2020-09-22 | 2020-09-18 | 1.367 | 599,910 | -73,159 | 0.01% | 820,000 |
| 2020-09-18 | 2020-09-16 | 1.408 | 673,069 | +73,159 | 0.02% | 947,599 |
| 2020-09-17 | 2020-09-15 | 1.353 | 599,910 | +14,632 | 0.01% | 811,800 |
| 2020-09-16 | 2020-09-14 | 1.353 | 585,278 | -29,264 | 0.01% | 792,000 |
| 2020-09-10 | 2020-09-08 | 1.326 | 614,542 | -109,739 | 0.01% | 814,801 |
| 2020-09-09 | 2020-09-07 | 1.353 | 724,281 | +102,423 | 0.02% | 980,100 |
| 2020-09-08 | 2020-09-04 | 1.463 | 621,858 | +29,264 | 0.01% | 909,501 |
| 2020-09-07 | 2020-09-03 | 1.476 | 592,594 | -109,739 | 0.01% | 874,800 |
| 2020-09-04 | 2020-09-02 | 1.463 | 702,333 | +7,316 | 0.02% | 1,027,200 |
| 2020-09-03 | 2020-09-01 | 1.490 | 695,017 | -11,706 | 0.02% | 1,035,500 |
| 2020-08-31 | 2020-08-27 | 1.408 | 706,723 | -14,632 | 0.02% | 994,980 |
| 2020-08-28 | 2020-08-26 | 1.504 | 721,355 | -177,778 | 0.02% | 1,084,600 |
| 2020-08-27 | 2020-08-25 | 1.326 | 899,133 | +14,632 | 0.02% | 1,192,130 |
| 2020-08-26 | 2020-08-24 | 1.312 | 884,501 | -29,264 | 0.02% | 1,160,640 |
| 2020-08-24 | 2020-08-20 | 1.368 | 913,765 | +4,390 | 0.02% | 1,250,462 |
| 2020-08-21 | 2020-08-19 | 1.411 | 909,375 | -7,129 | 0.02% | 1,282,943 |
| 2020-08-20 | 2020-08-18 | 1.411 | 916,504 | +35,441 | 0.02% | 1,293,000 |
| 2020-08-19 | 2020-08-17 | 1.340 | 881,063 | +14,177 | 0.02% | 1,180,850 |
| 2020-08-17 | 2020-08-13 | 1.298 | 866,886 | -14,177 | 0.02% | 1,125,160 |
| 2020-08-14 | 2020-08-12 | 1.284 | 881,063 | +16,303 | 0.02% | 1,131,130 |
| 2020-08-13 | 2020-08-11 | 1.354 | 864,760 | +41,112 | 0.02% | 1,171,200 |
| 2020-08-12 | 2020-08-10 | 1.354 | 823,648 | +14,176 | 0.02% | 1,115,520 |
| 2020-08-11 | 2020-08-07 | 1.453 | 809,472 | +113,411 | 0.02% | 1,176,260 |
| 2020-08-10 | 2020-08-06 | 1.495 | 696,061 | -146,017 | 0.02% | 1,040,920 |
| 2020-08-07 | 2020-08-05 | 1.510 | 842,078 | +75,135 | 0.02% | 1,271,161 |
| 2020-08-05 | 2020-08-03 | 1.354 | 766,943 | +14,177 | 0.02% | 1,038,720 |
| 2020-08-03 | 2020-07-30 | 1.397 | 752,766 | +35,441 | 0.02% | 1,051,379 |
| 2020-07-31 | 2020-07-29 | 1.425 | 717,325 | -99,235 | 0.02% | 1,022,119 |
| 2020-07-30 | 2020-07-28 | 1.453 | 816,560 | +134,676 | 0.02% | 1,186,560 |
| 2020-07-29 | 2020-07-27 | 1.397 | 681,884 | +35,441 | 0.02% | 952,379 |
| 2020-07-28 | 2020-07-24 | 1.453 | 646,443 | +14,176 | 0.02% | 939,359 |
| 2020-07-27 | 2020-07-23 | 1.510 | 632,267 | -113,411 | 0.02% | 954,440 |
| 2020-07-24 | 2020-07-22 | 1.439 | 745,678 | +354,410 | 0.02% | 1,073,040 |
| 2020-07-23 | 2020-07-21 | 1.580 | 391,268 | +113,411 | 0.01% | 618,239 |
| 2020-06-04 | 2020-06-02 | 0.875 | 277,857 | -709 | 0.01% | 243,040 |
| 2019-12-09 | 2019-12-05 | 1.211 | 278,566 | +5,940 | 0.01% | 337,313 |
| 2019-11-29 | 2019-11-27 | 1.297 | 272,626 | -13,874 | 0.01% | 353,700 |
| 2019-11-28 | 2019-11-26 | 1.196 | 286,500 | +13,874 | 0.01% | 342,790 |
| 2019-11-22 | 2019-11-20 | 1.211 | 272,626 | -6,937 | 0.01% | 330,120 |
| 2019-08-12 | 2019-08-08 | 1.368 | 279,563 | +8,571 | 0.01% | 382,487 |
| 2019-07-16 | 2019-07-12 | 1.487 | 270,992 | -672 | 0.01% | 403,001 |
| 2019-04-18 | 2019-04-16 | 1.770 | 271,664 | -3,362 | 0.01% | 480,760 |
| 2019-03-19 | 2019-03-15 | 1.740 | 275,026 | -6,724 | 0.01% | 478,530 |
| 2019-02-15 | 2019-02-13 | 1.770 | 281,750 | +6,724 | 0.01% | 498,609 |
| 2018-12-21 | 2018-12-19 | 1.785 | 275,026 | -1,345 | 0.01% | 490,800 |
| 2018-12-20 | 2018-12-18 | 1.770 | 276,371 | +1,345 | 0.01% | 489,090 |
| 2018-12-19 | 2018-12-17 | 1.785 | 275,026 | -673 | 0.01% | 490,800 |
| 2018-09-26 | 2018-09-21 | 1.904 | 275,699 | -13,448 | 0.01% | 524,801 |
| 2018-08-28 | 2018-08-24 | 2.065 | 289,147 | +12,265 | 0.01% | 597,233 |
| 2018-05-14 | 2018-05-10 | 2.212 | 276,882 | +10,594 | 0.01% | 612,536 |
| 2018-04-23 | 2018-04-19 | 2.261 | 266,288 | -6,193 | 0.01% | 601,999 |
| 2018-04-12 | 2018-04-10 | 2.212 | 272,481 | +619 | 0.01% | 602,800 |
| 2018-03-15 | 2018-03-13 | 2.454 | 271,862 | -1,858 | 0.01% | 667,280 |
| 2018-03-14 | 2018-03-12 | 2.487 | 273,720 | +1,858 | 0.01% | 680,681 |
| 2018-02-01 | 2018-01-30 | 2.551 | 271,862 | -6,193 | 0.01% | 693,620 |
| 2018-01-30 | 2018-01-26 | 2.632 | 278,055 | -6,192 | 0.01% | 731,871 |
| 2018-01-16 | 2018-01-12 | 2.454 | 284,247 | -620 | 0.01% | 697,679 |
| 2017-12-22 | 2017-12-20 | 2.293 | 284,867 | -619 | 0.01% | 653,201 |
| 2017-12-08 | 2017-12-06 | 2.261 | 285,486 | -6,193 | 0.01% | 645,400 |
| 2017-12-04 | 2017-11-30 | 2.261 | 291,679 | +30,964 | 0.01% | 659,401 |
| 2017-11-21 | 2017-11-17 | 2.245 | 260,715 | -6,812 | 0.01% | 585,190 |
| 2017-11-20 | 2017-11-16 | 2.261 | 267,527 | -18,578 | 0.01% | 604,800 |
| 2017-11-07 | 2017-11-03 | 2.390 | 286,105 | +24,771 | 0.01% | 683,759 |
| 2017-11-02 | 2017-10-31 | 2.341 | 261,334 | -30,964 | 0.01% | 611,900 |
| 2017-11-01 | 2017-10-30 | 2.309 | 292,298 | +30,964 | 0.01% | 674,960 |
| 2017-10-31 | 2017-10-27 | 2.325 | 261,334 | +30,964 | 0.01% | 607,680 |
| 2017-10-17 | 2017-10-13 | 2.374 | 230,370 | +619 | 0.01% | 546,839 |
| 2017-10-12 | 2017-10-10 | 2.406 | 229,751 | +6,193 | 0.01% | 552,790 |
| 2017-09-28 | 2017-09-26 | 2.164 | 223,558 | +619 | 0.01% | 483,739 |
| 2017-09-04 | 2017-08-31 | 2.261 | 222,939 | +6,193 | 0.01% | 504,000 |
| 2017-08-31 | 2017-08-29 | 2.212 | 216,746 | -123,855 | 0.01% | 479,499 |
| 2017-08-30 | 2017-08-28 | 3.235 | 340,601 | +130,047 | 0.01% | 1,101,832 |
| 2017-08-29 | 2017-08-25 | 3.273 | 210,554 | +33,983 | 0.01% | 689,243 |
| 2017-08-24 | 2017-08-21 | 3.216 | 176,571 | -51,932 | 0.01% | 567,801 |
| 2017-08-21 | 2017-08-17 | 3.196 | 228,503 | +62,319 | 0.01% | 730,399 |
| 2017-08-08 | 2017-08-04 | 2.715 | 166,184 | -520 | 0.01% | 451,199 |
| 2017-07-05 | 2017-07-03 | 2.619 | 166,704 | -4,154 | 0.01% | 436,561 |
| 2017-06-06 | 2017-06-02 | 2.580 | 170,858 | -1,039 | 0.01% | 440,860 |
| 2017-06-02 | 2017-05-31 | 2.677 | 171,897 | +1,039 | 0.01% | 460,090 |
| 2017-05-18 | 2017-05-16 | 2.754 | 170,858 | +7,270 | 0.01% | 470,469 |
| 2017-05-15 | 2017-05-11 | 3.042 | 163,588 | +5,179 | 0.01% | 497,706 |
| 2017-01-20 | 2017-01-18 | 2.883 | 158,409 | +503 | 0.01% | 456,750 |
| 2017-01-03 | 2016-12-29 | 2.744 | 157,906 | -503 | 0.01% | 433,319 |
| 2016-12-02 | 2016-11-30 | 3.082 | 158,409 | -15,087 | 0.01% | 488,250 |
| 2016-09-29 | 2016-09-27 | 3.082 | 173,496 | -201 | 0.01% | 534,751 |
| 2016-09-09 | 2016-09-07 | 3.202 | 173,697 | -30,173 | 0.01% | 556,094 |
| 2016-09-08 | 2016-09-06 | 3.162 | 203,870 | +15,087 | 0.01% | 644,586 |
| 2016-09-01 | 2016-08-30 | 3.102 | 188,783 | +15,086 | 0.01% | 585,622 |
| 2016-08-30 | 2016-08-26 | 3.368 | 173,697 | -56,377 | 0.01% | 585,021 |
| 2016-08-24 | 2016-08-22 | 3.409 | 230,074 | +25,650 | 0.01% | 784,409 |
| 2016-08-23 | 2016-08-19 | 3.471 | 204,424 | +27,585 | 0.01% | 709,631 |
| 2016-08-22 | 2016-08-18 | 3.471 | 176,839 | +24,198 | 0.01% | 613,873 |
| 2016-08-17 | 2016-08-15 | 3.492 | 152,641 | -7,259 | 0.01% | 533,027 |
| 2016-07-22 | 2016-07-20 | 3.141 | 159,900 | +1,936 | 0.01% | 502,208 |
| 2016-07-19 | 2016-07-15 | 3.058 | 157,964 | +4,839 | 0.01% | 483,071 |
| 2016-05-20 | 2016-05-18 | 3.064 | 153,125 | +6,490 | 0.01% | 469,173 |
| 2016-05-09 | 2016-05-05 | 3.301 | 146,635 | +6,952 | 0.01% | 484,091 |
| 2016-04-20 | 2016-04-18 | 3.496 | 139,683 | +13,903 | 0.01% | 488,266 |
| 2016-02-29 | 2016-02-25 | 3.603 | 125,780 | +463 | 0.00% | 453,238 |
| 2016-02-17 | 2016-02-15 | 3.388 | 125,317 | -463 | 0.00% | 424,529 |
| 2016-02-12 | 2016-02-05 | 3.301 | 125,780 | -927 | 0.00% | 415,242 |
| 2016-02-02 | 2016-01-29 | 3.344 | 126,707 | +927 | 0.00% | 423,770 |
| 2015-11-17 | 2015-11-13 | 4.143 | 125,780 | -6,952 | 0.00% | 521,088 |
| 2015-11-06 | 2015-11-04 | 4.208 | 132,732 | -50,052 | 0.01% | 558,481 |
| 2015-10-30 | 2015-10-28 | 4.251 | 182,784 | +6,952 | 0.01% | 776,967 |
| 2015-10-29 | 2015-10-27 | 4.208 | 175,832 | +50,052 | 0.01% | 739,828 |
| 2015-10-05 | 2015-09-30 | 4.035 | 125,780 | -23,172 | 0.00% | 507,518 |
| 2015-09-15 | 2015-09-11 | 4.359 | 148,952 | -1,854 | 0.01% | 649,226 |
| 2015-09-01 | 2015-08-28 | 4.174 | 150,806 | +3,476 | 0.01% | 629,517 |
| 2015-08-31 | 2015-08-27 | 4.196 | 147,330 | -9,055 | 0.01% | 618,261 |
| 2015-08-20 | 2015-08-18 | 4.373 | 156,385 | +17,205 | 0.01% | 683,891 |
| 2015-08-19 | 2015-08-17 | 4.395 | 139,180 | +13,583 | 0.01% | 611,726 |
| 2015-08-18 | 2015-08-14 | 4.373 | 125,597 | +1,811 | 0.01% | 549,251 |
| 2015-06-05 | 2015-06-03 | 4.925 | 123,786 | -90,553 | 0.00% | 609,682 |
| 2015-06-01 | 2015-05-28 | 4.727 | 214,339 | +905 | 0.01% | 1,013,075 |
| 2015-05-29 | 2015-05-27 | 4.859 | 213,434 | -9,055 | 0.01% | 1,037,082 |
| 2015-05-28 | 2015-05-26 | 4.506 | 222,489 | -45,276 | 0.01% | 1,002,456 |
| 2015-05-27 | 2015-05-22 | 4.263 | 267,765 | +905 | 0.01% | 1,141,400 |
| 2015-05-22 | 2015-05-20 | 4.664 | 266,860 | +17,900 | 0.01% | 1,244,602 |
| 2015-05-21 | 2015-05-19 | 4.688 | 248,960 | +169 | 0.01% | 1,167,013 |
| 2015-05-13 | 2015-05-11 | 4.427 | 248,791 | +423 | 0.01% | 1,101,431 |
| 2015-05-06 | 2015-05-04 | 4.427 | 248,368 | +8,447 | 0.01% | 1,099,558 |
| 2015-04-27 | 2015-04-23 | 4.688 | 239,921 | -232,317 | 0.01% | 1,124,642 |
| 2015-04-21 | 2015-04-17 | 4.474 | 472,238 | -8,448 | 0.02% | 2,113,020 |
| 2015-04-16 | 2015-04-14 | 3.812 | 480,686 | +8,448 | 0.02% | 1,832,180 |
| 2015-04-14 | 2015-04-10 | 3.646 | 472,238 | -422 | 0.02% | 1,721,720 |
| 2015-04-13 | 2015-04-09 | 3.575 | 472,660 | -12,672 | 0.02% | 1,689,689 |
| 2015-04-10 | 2015-04-08 | 3.433 | 485,332 | +1,267 | 0.02% | 1,666,049 |
| 2015-04-08 | 2015-04-01 | 3.291 | 484,065 | +21,120 | 0.02% | 1,592,940 |
| 2015-03-31 | 2015-03-27 | 3.338 | 462,945 | +4,224 | 0.02% | 1,545,359 |
| 2015-03-30 | 2015-03-26 | 3.291 | 458,721 | -8,448 | 0.02% | 1,509,539 |
| 2015-03-20 | 2015-03-18 | 3.291 | 467,169 | -423 | 0.02% | 1,537,339 |
| 2015-03-19 | 2015-03-17 | 3.220 | 467,592 | +423 | 0.02% | 1,505,521 |
| 2014-12-29 | 2014-12-22 | 3.314 | 467,169 | -16,896 | 0.02% | 1,548,399 |
| 2014-12-18 | 2014-12-16 | 3.433 | 484,065 | +16,896 | 0.02% | 1,661,700 |
| 2014-11-20 | 2014-11-18 | 3.433 | 467,169 | -4,224 | 0.02% | 1,603,699 |
| 2014-11-11 | 2014-11-07 | 3.456 | 471,393 | +126,718 | 0.02% | 1,629,359 |
| 2014-10-31 | 2014-10-29 | 3.291 | 344,675 | +42,240 | 0.01% | 1,134,241 |
| 2014-10-24 | 2014-10-22 | 3.267 | 302,435 | +42,239 | 0.01% | 988,080 |
| 2014-09-25 | 2014-09-23 | 3.528 | 260,196 | +42,240 | 0.01% | 917,842 |
| 2014-09-04 | 2014-09-02 | 4.062 | 217,956 | +1,985 | 0.01% | 885,262 |
| 2014-08-13 | 2014-08-11 | 3.751 | 215,971 | -8,371 | 0.01% | 810,120 |
| 2014-08-11 | 2014-08-07 | 3.655 | 224,342 | -20,927 | 0.01% | 820,080 |
| 2014-08-07 | 2014-08-05 | 3.655 | 245,269 | -209,275 | 0.01% | 896,578 |
| 2014-08-06 | 2014-08-04 | 3.608 | 454,544 | -83,709 | 0.02% | 1,639,861 |
| 2014-08-01 | 2014-07-30 | 3.608 | 538,253 | -20,928 | 0.02% | 1,941,859 |
| 2014-07-30 | 2014-07-28 | 3.608 | 559,181 | +8,371 | 0.02% | 2,017,361 |
| 2014-07-04 | 2014-07-02 | 3.488 | 550,810 | -418 | 0.02% | 1,921,361 |
| 2014-07-03 | 2014-06-30 | 3.488 | 551,228 | +418 | 0.02% | 1,922,819 |
| 2014-07-02 | 2014-06-27 | 3.488 | 550,810 | +20,928 | 0.02% | 1,921,361 |
| 2014-06-12 | 2014-06-10 | 3.440 | 529,882 | +20,927 | 0.02% | 1,823,039 |
| 2014-05-21 | 2014-05-19 | 3.249 | 508,955 | -5,441 | 0.02% | 1,653,760 |
| 2014-05-19 | 2014-05-15 | 3.367 | 514,396 | +6,984 | 0.02% | 1,731,823 |
| 2014-04-23 | 2014-04-17 | 3.682 | 507,412 | -20,643 | 0.02% | 1,868,080 |
| 2014-04-22 | 2014-04-16 | 3.633 | 528,055 | -413 | 0.02% | 1,918,499 |
| 2014-04-11 | 2014-04-09 | 3.609 | 528,468 | +41,287 | 0.02% | 1,907,200 |
| 2014-03-24 | 2014-03-20 | 4.093 | 487,181 | -78,858 | 0.02% | 1,994,198 |
| 2014-03-21 | 2014-03-19 | 3.803 | 566,039 | +84,225 | 0.02% | 2,152,471 |
| 2014-03-20 | 2014-03-18 | 3.609 | 481,814 | +41,286 | 0.02% | 1,738,829 |
| 2014-03-19 | 2014-03-17 | 3.585 | 440,528 | -82,573 | 0.02% | 1,579,161 |
| 2014-02-25 | 2014-02-21 | 3.730 | 523,101 | -12,386 | 0.02% | 1,951,181 |
| 2014-02-24 | 2014-02-20 | 3.682 | 535,487 | -1,738,577 | 0.02% | 1,971,441 |
| 2014-02-19 | 2014-02-17 | 3.875 | 2,274,064 | +47,479 | 0.10% | 8,812,800 |
| 2014-02-17 | 2014-02-13 | 3.778 | 2,226,585 | +412,866 | 0.10% | 8,413,082 |
| 2014-02-04 | 2014-01-28 | 3.851 | 1,813,719 | -412,866 | 0.08% | 6,984,870 |
| 2014-01-17 | 2014-01-15 | 3.560 | 2,226,585 | -46,653 | 0.10% | 7,927,712 |
| 2014-01-16 | 2014-01-14 | 3.633 | 2,273,238 | +46,653 | 0.10% | 8,258,999 |
| 2014-01-13 | 2014-01-09 | 3.754 | 2,226,585 | +743,159 | 0.10% | 8,359,152 |
| 2014-01-10 | 2014-01-08 | 3.633 | 1,483,426 | -621,363 | 0.06% | 5,389,499 |
| 2014-01-09 | 2014-01-07 | 3.682 | 2,104,789 | +82,573 | 0.09% | 7,748,959 |
| 2014-01-07 | 2014-01-03 | 3.439 | 2,022,216 | +1,160,565 | 0.09% | 6,955,160 |
| 2014-01-06 | 2014-01-02 | 3.318 | 861,651 | +701,872 | 0.04% | 2,859,191 |
| 2013-12-19 | 2013-12-17 | 3.028 | 159,779 | -8,257 | 0.01% | 483,750 |
| 2013-12-16 | 2013-12-12 | 2.955 | 168,036 | -12,386 | 0.01% | 496,539 |
| 2013-12-11 | 2013-12-09 | 2.931 | 180,422 | +20,643 | 0.01% | 528,769 |
| 2013-11-26 | 2013-11-22 | 3.052 | 159,779 | +8,257 | 0.01% | 487,620 |
| 2013-11-21 | 2013-11-19 | 3.003 | 151,522 | -8,257 | 0.01% | 455,081 |
| 2013-10-28 | 2013-10-24 | 3.028 | 159,779 | +8,257 | 0.01% | 483,750 |
| 2013-10-23 | 2013-10-21 | 3.125 | 151,522 | -8,257 | 0.01% | 473,431 |
| 2013-10-17 | 2013-10-15 | 3.076 | 159,779 | -4,129 | 0.01% | 491,490 |
| 2013-10-11 | 2013-10-09 | 3.052 | 163,908 | -8,257 | 0.01% | 500,221 |
| 2013-10-10 | 2013-10-08 | 3.149 | 172,165 | +12,386 | 0.01% | 542,100 |
| 2013-10-09 | 2013-10-07 | 3.076 | 159,779 | -44,177 | 0.01% | 491,490 |
| 2013-10-02 | 2013-09-27 | 2.907 | 203,956 | -102,390 | 0.01% | 592,801 |
| 2013-09-30 | 2013-09-26 | 2.882 | 306,346 | +109,409 | 0.01% | 882,979 |
| 2013-09-17 | 2013-09-13 | 2.979 | 196,937 | +20,643 | 0.01% | 586,710 |
| 2013-09-10 | 2013-09-06 | 3.052 | 176,294 | -4,128 | 0.01% | 538,021 |
| 2013-09-05 | 2013-09-03 | 3.161 | 180,422 | +2,056 | 0.01% | 570,229 |
| 2013-08-29 | 2013-08-27 | 3.014 | 178,366 | +16,327 | 0.01% | 537,511 |
| 2013-08-28 | 2013-08-26 | 3.161 | 162,039 | +8,163 | 0.01% | 512,129 |
| 2013-08-26 | 2013-08-22 | 3.185 | 153,876 | +4,082 | 0.01% | 490,100 |
| 2013-08-01 | 2013-07-30 | 3.381 | 149,794 | +6,122 | 0.01% | 506,458 |
| 2013-06-20 | 2013-06-18 | 3.381 | 143,672 | -204,080 | 0.01% | 485,760 |
| 2013-06-19 | 2013-06-17 | 3.332 | 347,752 | +204,080 | 0.02% | 1,158,721 |
| 2013-05-22 | 2013-05-20 | 3.455 | 143,672 | -408,159 | 0.01% | 496,320 |
| 2013-05-21 | 2013-05-16 | 3.510 | 551,831 | +408,159 | 0.02% | 1,936,751 |
| 2013-05-20 | 2013-05-15 | 3.238 | 143,672 | +1,255 | 0.01% | 465,182 |
| 2013-05-09 | 2013-05-07 | 3.164 | 142,417 | -810 | 0.01% | 450,558 |
| 2013-05-08 | 2013-05-06 | 3.139 | 143,227 | +810 | 0.01% | 449,581 |
| 2013-04-08 | 2013-04-03 | 2.916 | 142,417 | -60,690 | 0.01% | 415,359 |
| 2013-04-03 | 2013-03-28 | 2.966 | 203,107 | +60,690 | 0.01% | 602,401 |
| 2013-03-27 | 2013-03-25 | 3.114 | 142,417 | -80,920 | 0.01% | 443,519 |
| 2013-03-26 | 2013-03-22 | 3.188 | 223,337 | -113,286 | 0.01% | 712,082 |
| 2013-03-25 | 2013-03-21 | 2.842 | 336,623 | +173,976 | 0.02% | 956,800 |
| 2013-03-19 | 2013-03-15 | 2.570 | 162,647 | +404 | 0.01% | 418,079 |
| 2013-03-07 | 2013-03-05 | 2.694 | 162,243 | -44,910 | 0.01% | 437,091 |
| 2013-02-22 | 2013-02-20 | 2.768 | 207,153 | +64,736 | 0.01% | 573,441 |
| 2013-01-23 | 2013-01-21 | 3.361 | 142,417 | -20,230 | 0.01% | 478,718 |
| 2013-01-22 | 2013-01-18 | 3.361 | 162,647 | -161,838 | 0.01% | 546,719 |
| 2013-01-21 | 2013-01-17 | 3.213 | 324,485 | +178,022 | 0.01% | 1,042,599 |
| 2013-01-07 | 2013-01-03 | 2.842 | 146,463 | -80,919 | 0.01% | 416,299 |
| 2013-01-04 | 2013-01-02 | 2.818 | 227,382 | +76,873 | 0.01% | 640,679 |
| 2012-12-27 | 2012-12-20 | 2.323 | 150,509 | -405 | 0.01% | 349,679 |
| 2012-12-14 | 2012-12-12 | 2.373 | 150,914 | -20,230 | 0.01% | 358,080 |
| 2012-12-13 | 2012-12-11 | 2.323 | 171,144 | +20,230 | 0.01% | 397,621 |
| 2012-10-31 | 2012-10-29 | 2.472 | 150,914 | -20,230 | 0.01% | 373,000 |
| 2012-10-19 | 2012-10-17 | 2.175 | 171,144 | -404 | 0.01% | 372,241 |
| 2012-10-17 | 2012-10-15 | 2.101 | 171,548 | +404 | 0.01% | 360,399 |
| 2012-09-05 | 2012-09-03 | 1.916 | 171,144 | +3,401 | 0.01% | 327,997 |
| 2012-08-27 | 2012-08-23 | 2.043 | 167,743 | -11,897 | 0.01% | 342,629 |
| 2012-07-17 | 2012-07-13 | 1.866 | 179,640 | -99,139 | 0.01% | 335,220 |
| 2012-07-13 | 2012-07-11 | 1.841 | 278,779 | +99,139 | 0.01% | 513,190 |
| 2012-05-18 | 2012-05-16 | 2.370 | 179,640 | +19,828 | 0.01% | 425,820 |
| 2012-04-12 | 2012-04-10 | 3.026 | 159,812 | -397 | 0.01% | 483,599 |
| 2012-04-10 | 2012-04-03 | 3.127 | 160,209 | +397 | 0.01% | 500,961 |
| 2012-04-05 | 2012-04-02 | 3.127 | 159,812 | +7,931 | 0.01% | 499,719 |
| 2012-04-03 | 2012-03-30 | 3.228 | 151,881 | -8,328 | 0.01% | 490,240 |
| 2012-04-02 | 2012-03-29 | 3.076 | 160,209 | +8,328 | 0.01% | 492,881 |
| 2012-03-30 | 2012-03-28 | 2.925 | 151,881 | -85,260 | 0.01% | 444,280 |
| 2012-03-29 | 2012-03-27 | 3.051 | 237,141 | +39,656 | 0.01% | 723,581 |
| 2012-03-28 | 2012-03-26 | 3.051 | 197,485 | +45,604 | 0.01% | 602,580 |
| 2012-03-13 | 2012-03-09 | 3.984 | 151,881 | -397 | 0.01% | 605,140 |
| 2012-03-09 | 2012-03-07 | 3.682 | 152,278 | -11,896 | 0.01% | 560,641 |
| 2012-03-08 | 2012-03-06 | 3.808 | 164,174 | -19,828 | 0.01% | 625,139 |
| 2012-03-07 | 2012-03-05 | 3.959 | 184,002 | +19,828 | 0.01% | 728,479 |
| 2012-03-06 | 2012-03-02 | 4.186 | 164,174 | +11,896 | 0.01% | 687,238 |
| 2012-03-02 | 2012-02-29 | 3.732 | 152,278 | -7,931 | 0.01% | 568,321 |
| 2012-02-28 | 2012-02-24 | 3.606 | 160,209 | +7,931 | 0.01% | 577,721 |
| 2012-02-27 | 2012-02-23 | 3.783 | 152,278 | -39,655 | 0.01% | 576,001 |
| 2012-02-24 | 2012-02-22 | 3.883 | 191,933 | +19,828 | 0.01% | 745,359 |
| 2012-02-21 | 2012-02-17 | 3.732 | 172,105 | +19,827 | 0.01% | 642,318 |
| 2012-02-20 | 2012-02-16 | 3.707 | 152,278 | -39,655 | 0.01% | 564,481 |
| 2012-02-17 | 2012-02-15 | 3.606 | 191,933 | +39,655 | 0.01% | 692,119 |
| 2012-02-13 | 2012-02-09 | 3.808 | 152,278 | -39,655 | 0.01% | 579,841 |
| 2012-02-09 | 2012-02-07 | 3.203 | 191,933 | +19,828 | 0.01% | 614,679 |
| 2012-02-08 | 2012-02-06 | 3.203 | 172,105 | +11,896 | 0.01% | 551,178 |
| 2012-02-02 | 2012-01-31 | 3.253 | 160,209 | +7,931 | 0.01% | 521,161 |
| 2012-01-26 | 2012-01-19 | 3.581 | 152,278 | -12,293 | 0.01% | 545,281 |
| 2012-01-20 | 2012-01-18 | 3.505 | 164,571 | -15,466 | 0.01% | 576,850 |
| 2012-01-11 | 2012-01-09 | 3.278 | 180,037 | +11,897 | 0.01% | 590,201 |
| 2012-01-04 | 2011-12-30 | 3.329 | 168,140 | -396 | 0.01% | 559,680 |
| 2011-12-28 | 2011-12-22 | 3.379 | 168,536 | -82,881 | 0.01% | 569,498 |
| 2011-12-23 | 2011-12-21 | 3.354 | 251,417 | -24,190 | 0.01% | 843,221 |
| 2011-12-21 | 2011-12-19 | 3.253 | 275,607 | -19,828 | 0.01% | 896,551 |
| 2011-12-20 | 2011-12-16 | 3.303 | 295,435 | +79,312 | 0.01% | 975,951 |
| 2011-12-12 | 2011-12-08 | 3.253 | 216,123 | +7,931 | 0.01% | 703,049 |
| 2011-12-09 | 2011-12-07 | 3.303 | 208,192 | +19,828 | 0.01% | 687,750 |
| 2011-12-06 | 2011-12-02 | 3.430 | 188,364 | +31,724 | 0.01% | 645,999 |
| 2011-12-05 | 2011-12-01 | 3.530 | 156,640 | -19,828 | 0.01% | 553,001 |
| 2011-12-02 | 2011-11-30 | 3.379 | 176,468 | -27,759 | 0.01% | 596,301 |
| 2011-11-30 | 2011-11-28 | 3.203 | 204,227 | -19,827 | 0.01% | 654,051 |
| 2011-11-29 | 2011-11-25 | 3.177 | 224,054 | +36,483 | 0.01% | 711,899 |
| 2011-11-25 | 2011-11-23 | 3.127 | 187,571 | +3,172 | 0.01% | 586,519 |
| 2011-11-16 | 2011-11-14 | 3.354 | 184,399 | +7,931 | 0.01% | 618,451 |
| 2011-11-15 | 2011-11-11 | 3.379 | 176,468 | -11,896 | 0.01% | 596,301 |
| 2011-11-14 | 2011-11-10 | 3.329 | 188,364 | +27,759 | 0.01% | 626,999 |
| 2011-11-09 | 2011-11-07 | 3.430 | 160,605 | +3,965 | 0.01% | 550,799 |
| 2011-11-04 | 2011-11-02 | 3.530 | 156,640 | -11,896 | 0.01% | 553,001 |
| 2011-11-03 | 2011-11-01 | 3.581 | 168,536 | +11,896 | 0.01% | 603,498 |
| 2011-11-01 | 2011-10-28 | 3.783 | 156,640 | -39,655 | 0.01% | 592,501 |
| 2011-10-31 | 2011-10-27 | 3.858 | 196,295 | +42,828 | 0.01% | 757,348 |
| 2011-10-28 | 2011-10-26 | 3.530 | 153,467 | -39,656 | 0.01% | 541,799 |
| 2011-10-27 | 2011-10-25 | 3.430 | 193,123 | +24,587 | 0.01% | 662,320 |
| 2011-10-26 | 2011-10-24 | 3.430 | 168,536 | -7,932 | 0.01% | 577,998 |
| 2011-10-25 | 2011-10-21 | 3.278 | 176,468 | +3,966 | 0.01% | 578,501 |
| 2011-10-24 | 2011-10-20 | 3.581 | 172,502 | +19,828 | 0.01% | 617,700 |
| 2011-10-21 | 2011-10-19 | 3.505 | 152,674 | -7,931 | 0.01% | 535,149 |
| 2011-10-20 | 2011-10-18 | 3.656 | 160,605 | +7,931 | 0.01% | 587,249 |
| 2011-10-18 | 2011-10-14 | 4.110 | 152,674 | -3,966 | 0.01% | 627,549 |
| 2011-10-17 | 2011-10-13 | 4.539 | 156,640 | -7,931 | 0.01% | 711,001 |
| 2011-10-11 | 2011-10-07 | 3.631 | 164,571 | -7,931 | 0.01% | 597,600 |
| 2011-10-06 | 2011-10-03 | 3.001 | 172,502 | +3,966 | 0.01% | 517,650 |
| 2011-09-12 | 2011-09-08 | 4.413 | 168,536 | -3,966 | 0.01% | 743,748 |
| 2011-09-09 | 2011-09-07 | 4.413 | 172,502 | +7,931 | 0.01% | 761,250 |
| 2011-09-07 | 2011-09-05 | 4.450 | 164,571 | -19,828 | 0.01% | 732,300 |
| 2011-09-06 | 2011-09-02 | 4.630 | 184,399 | -8,050 | 0.01% | 853,730 |
| 2011-09-05 | 2011-09-01 | 4.553 | 192,449 | +3,888 | 0.01% | 876,150 |
| 2011-09-02 | 2011-08-31 | 4.501 | 188,561 | +31,103 | 0.01% | 848,750 |
| 2011-08-29 | 2011-08-25 | 4.501 | 157,458 | -21,383 | 0.01% | 708,749 |
| 2011-08-26 | 2011-08-24 | 4.475 | 178,841 | +9,719 | 0.01% | 800,398 |
| 2011-08-25 | 2011-08-23 | 4.475 | 169,122 | -19,439 | 0.01% | 756,901 |
| 2011-08-22 | 2011-08-18 | 4.501 | 188,561 | -15,552 | 0.01% | 848,750 |
| 2011-08-18 | 2011-08-16 | 4.707 | 204,113 | +23,328 | 0.01% | 960,752 |
| 2011-08-17 | 2011-08-15 | 4.475 | 180,785 | -23,328 | 0.01% | 809,098 |
| 2011-08-16 | 2011-08-12 | 4.090 | 204,113 | -23,327 | 0.01% | 834,752 |
| 2011-08-12 | 2011-08-10 | 3.807 | 227,440 | -11,663 | 0.01% | 865,801 |
| 2011-08-10 | 2011-08-08 | 3.910 | 239,103 | +19,439 | 0.01% | 934,799 |
| 2011-08-09 | 2011-08-05 | 4.090 | 219,664 | +11,664 | 0.01% | 898,350 |
| 2011-08-08 | 2011-08-04 | 4.424 | 208,000 | -11,664 | 0.01% | 920,198 |
| 2011-08-05 | 2011-08-03 | 4.475 | 219,664 | -38,879 | 0.01% | 983,100 |
| 2011-08-04 | 2011-08-02 | 4.527 | 258,543 | +17,885 | 0.01% | 1,170,402 |
| 2011-08-03 | 2011-08-01 | 4.578 | 240,658 | -64,539 | 0.01% | 1,101,818 |
| 2011-08-02 | 2011-07-29 | 4.578 | 305,197 | -19,439 | 0.01% | 1,397,301 |
| 2011-08-01 | 2011-07-28 | 4.630 | 324,636 | +58,318 | 0.01% | 1,502,999 |
| 2011-07-29 | 2011-07-27 | 4.630 | 266,318 | +58,318 | 0.01% | 1,232,999 |
| 2011-07-28 | 2011-07-26 | 4.527 | 208,000 | -38,879 | 0.01% | 941,598 |
| 2011-07-26 | 2011-07-22 | 4.553 | 246,879 | -23,327 | 0.01% | 1,123,950 |
| 2011-07-25 | 2011-07-21 | 4.527 | 270,206 | +3,499 | 0.01% | 1,223,199 |
| 2011-07-22 | 2011-07-20 | 4.373 | 266,707 | +23,716 | 0.01% | 1,166,200 |
| 2011-07-21 | 2011-07-19 | 4.475 | 242,991 | -7,776 | 0.01% | 1,087,500 |
| 2011-07-20 | 2011-07-18 | 4.578 | 250,767 | -54,430 | 0.01% | 1,148,101 |
| 2011-07-15 | 2011-07-13 | 4.733 | 305,197 | +15,552 | 0.01% | 1,444,401 |
| 2011-07-14 | 2011-07-12 | 4.758 | 289,645 | -3,888 | 0.01% | 1,378,248 |
| 2011-07-13 | 2011-07-11 | 4.501 | 293,533 | +128,299 | 0.01% | 1,321,249 |
| 2011-07-11 | 2011-07-07 | 5.659 | 165,234 | +6,221 | 0.01% | 935,000 |
| 2011-07-05 | 2011-06-30 | 6.353 | 159,013 | -389 | 0.01% | 1,010,228 |
| 2011-06-30 | 2011-06-28 | 6.225 | 159,402 | +389 | 0.01% | 992,199 |
| 2011-06-24 | 2011-06-22 | 6.147 | 159,013 | -3,888 | 0.01% | 977,508 |
| 2011-06-10 | 2011-06-08 | 6.276 | 162,901 | +3,110 | 0.01% | 1,022,359 |
| 2011-06-08 | 2011-06-03 | 6.327 | 159,791 | -389 | 0.01% | 1,011,060 |
| 2011-05-23 | 2011-05-19 | 6.893 | 160,180 | -11,663 | 0.01% | 1,104,162 |
| 2011-05-16 | 2011-05-12 | 6.996 | 171,843 | +7,775 | 0.01% | 1,202,238 |
| 2011-05-06 | 2011-05-04 | 6.687 | 164,068 | -7,775 | 0.01% | 1,097,203 |
| 2011-05-05 | 2011-05-03 | 7.282 | 171,843 | -7,776 | 0.01% | 1,251,383 |
| 2011-05-04 | 2011-04-29 | 7.282 | 179,619 | +2,478 | 0.01% | 1,308,008 |
| 2011-05-03 | 2011-04-28 | 7.121 | 177,141 | -3,721 | 0.01% | 1,261,403 |
| 2011-04-26 | 2011-04-20 | 6.798 | 180,862 | +3,721 | 0.01% | 1,229,580 |
| 2011-04-20 | 2011-04-18 | 6.879 | 177,141 | +1,489 | 0.01% | 1,218,563 |
| 2011-04-19 | 2011-04-15 | 6.906 | 175,652 | +3,721 | 0.01% | 1,213,040 |
| 2011-04-15 | 2011-04-13 | 7.040 | 171,931 | +7,443 | 0.01% | 1,210,443 |
| 2011-04-13 | 2011-04-11 | 7.094 | 164,488 | +16,375 | 0.01% | 1,166,882 |
| 2011-04-12 | 2011-04-08 | 7.121 | 148,113 | -3,722 | 0.01% | 1,054,698 |
| 2011-04-11 | 2011-04-07 | 6.745 | 151,835 | -3,721 | 0.01% | 1,024,082 |
| 2011-04-01 | 2011-03-30 | 6.637 | 155,556 | -372 | 0.01% | 1,032,459 |
| 2011-03-29 | 2011-03-25 | 6.772 | 155,928 | -7,443 | 0.01% | 1,055,878 |
| 2011-03-25 | 2011-03-23 | 6.745 | 163,371 | +48,378 | 0.01% | 1,101,888 |
| 2011-03-04 | 2011-03-02 | 8.249 | 114,993 | -3,721 | 0.01% | 948,634 |
| 2011-02-28 | 2011-02-24 | 7.739 | 118,714 | -14,886 | 0.01% | 918,720 |
| 2011-02-21 | 2011-02-17 | 7.766 | 133,600 | +3,722 | 0.01% | 1,037,512 |
| 2011-02-18 | 2011-02-16 | 8.061 | 129,878 | -3,722 | 0.01% | 1,046,998 |
| 2011-01-24 | 2011-01-20 | 9.002 | 133,600 | -3,721 | 0.01% | 1,202,653 |
| 2011-01-20 | 2011-01-18 | 9.002 | 137,321 | -3,722 | 0.01% | 1,236,149 |
| 2011-01-12 | 2011-01-10 | 9.109 | 141,043 | -3,721 | 0.01% | 1,284,814 |
| 2011-01-07 | 2011-01-05 | 9.512 | 144,764 | +3,721 | 0.01% | 1,377,060 |
| 2011-01-06 | 2011-01-04 | 9.297 | 141,043 | +3,722 | 0.01% | 1,311,344 |
| 2010-12-22 | 2010-12-20 | 8.975 | 137,321 | +3,721 | 0.01% | 1,232,459 |
| 2010-12-10 | 2010-12-08 | 9.163 | 133,600 | +3,722 | 0.01% | 1,224,193 |
| 2010-12-03 | 2010-12-01 | 9.324 | 129,878 | +11,164 | 0.01% | 1,211,028 |
| 2010-11-29 | 2010-11-25 | 9.378 | 118,714 | +3,721 | 0.01% | 1,113,311 |
| 2010-11-26 | 2010-11-24 | 9.674 | 114,993 | +1,861 | 0.01% | 1,112,405 |
| 2010-11-19 | 2010-11-17 | 10.587 | 113,132 | +3,722 | 0.01% | 1,197,762 |
| 2010-11-10 | 2010-11-08 | 12.173 | 109,410 | -372 | 0.01% | 1,331,816 |
| 2010-11-09 | 2010-11-05 | 12.119 | 109,782 | +372 | 0.01% | 1,330,444 |
| 2010-11-05 | 2010-11-03 | 12.253 | 109,410 | -372 | 0.01% | 1,340,636 |
| 2010-10-29 | 2010-10-27 | 11.743 | 109,782 | +372 | 0.01% | 1,289,144 |
| 2010-10-20 | 2010-10-18 | 11.877 | 109,410 | -7,443 | 0.01% | 1,299,476 |
| 2010-10-15 | 2010-10-13 | 13.006 | 116,853 | -4,838 | 0.01% | 1,519,757 |
| 2010-10-07 | 2010-10-05 | 12.764 | 121,691 | +7,443 | 0.01% | 1,553,249 |
| 2010-10-06 | 2010-10-04 | 12.764 | 114,248 | -5,582 | 0.01% | 1,458,247 |
| 2010-10-05 | 2010-09-30 | 11.985 | 119,830 | +5,210 | 0.01% | 1,436,116 |
| 2010-09-29 | 2010-09-27 | 12.603 | 114,620 | -373 | 0.01% | 1,444,515 |
| 2010-09-28 | 2010-09-24 | 12.495 | 114,993 | -17,490 | 0.01% | 1,436,856 |
| 2010-09-20 | 2010-09-16 | 11.152 | 132,483 | +3,721 | 0.01% | 1,477,397 |
| 2010-09-08 | 2010-09-06 | 11.897 | 128,762 | -372 | 0.01% | 1,531,862 |
| 2010-09-07 | 2010-09-03 | 11.622 | 129,134 | +2,839 | 0.01% | 1,500,807 |
| 2010-09-01 | 2010-08-30 | 11.265 | 126,295 | -6,187 | 0.01% | 1,422,702 |
| 2010-08-23 | 2010-08-19 | 12.584 | 132,482 | +364 | 0.01% | 1,667,118 |
| 2010-08-18 | 2010-08-16 | 12.199 | 132,118 | -181,981 | 0.01% | 1,611,717 |
| 2010-08-17 | 2010-08-13 | 12.227 | 314,099 | -181,981 | 0.02% | 3,840,347 |
| 2010-08-13 | 2010-08-11 | 12.007 | 496,080 | +5,459 | 0.02% | 5,956,307 |
| 2010-08-11 | 2010-08-09 | 12.336 | 490,621 | +728 | 0.02% | 6,052,523 |
| 2010-08-06 | 2010-08-04 | 12.062 | 489,893 | +21,838 | 0.02% | 5,908,942 |
| 2010-08-05 | 2010-08-03 | 12.336 | 468,055 | -10,919 | 0.02% | 5,774,138 |
| 2010-08-04 | 2010-08-02 | 12.419 | 478,974 | +145,585 | 0.02% | 5,948,320 |
| 2010-07-30 | 2010-07-28 | 12.062 | 333,389 | +1,820 | 0.02% | 4,021,238 |
| 2010-07-29 | 2010-07-27 | 11.732 | 331,569 | +120,107 | 0.02% | 3,889,965 |
| 2010-07-28 | 2010-07-26 | 12.227 | 211,462 | +112,828 | 0.01% | 2,585,451 |
| 2010-07-27 | 2010-07-23 | 12.913 | 98,634 | +3,640 | 0.00% | 1,273,704 |
| 2010-07-23 | 2010-07-21 | 13.216 | 94,994 | +1,092 | 0.00% | 1,255,409 |
| 2010-07-08 | 2010-07-06 | 13.628 | 93,902 | +2,184 | 0.00% | 1,279,677 |
| 2010-07-06 | 2010-07-02 | 13.875 | 91,718 | +1,819 | 0.00% | 1,272,594 |
| 2010-07-02 | 2010-06-29 | 14.480 | 89,899 | +2,912 | 0.00% | 1,301,696 |
| 2010-06-23 | 2010-06-21 | 15.606 | 86,987 | -7,643 | 0.00% | 1,357,521 |
| 2010-06-21 | 2010-06-17 | 14.727 | 94,630 | -4,732 | 0.00% | 1,393,598 |
| 2010-06-14 | 2010-06-10 | 14.067 | 99,362 | +364 | 0.00% | 1,397,765 |
| 2010-06-01 | 2010-05-28 | 14.122 | 98,998 | -2,183 | 0.00% | 1,398,085 |
| 2010-05-26 | 2010-05-24 | 12.941 | 101,181 | +727 | 0.00% | 1,309,374 |
| 2010-05-25 | 2010-05-20 | 12.474 | 100,454 | +1,456 | 0.00% | 1,253,046 |
| 2010-05-19 | 2010-05-17 | 13.051 | 98,998 | +364 | 0.00% | 1,292,004 |
| 2010-05-07 | 2010-05-05 | 14.232 | 98,634 | -54,594 | 0.00% | 1,403,784 |
| 2010-05-06 | 2010-05-04 | 15.472 | 153,228 | -4,004 | 0.01% | 2,370,806 |
| 2010-05-05 | 2010-05-03 | 15.218 | 157,232 | +61,250 | 0.01% | 2,392,804 |
| 2010-05-04 | 2010-04-30 | 15.049 | 95,982 | -709 | 0.00% | 1,444,423 |
| 2010-04-29 | 2010-04-27 | 14.964 | 96,691 | -1,771 | 0.00% | 1,446,903 |
| 2010-04-28 | 2010-04-26 | 14.851 | 98,462 | +3,188 | 0.00% | 1,462,284 |
| 2010-04-27 | 2010-04-23 | 14.484 | 95,274 | +2,125 | 0.00% | 1,379,968 |
| 2010-04-23 | 2010-04-21 | 14.512 | 93,149 | -354 | 0.00% | 1,351,819 |
| 2010-04-22 | 2010-04-20 | 14.597 | 93,503 | +1,771 | 0.00% | 1,364,877 |
| 2010-04-19 | 2010-04-15 | 14.908 | 91,732 | +3,541 | 0.00% | 1,367,515 |
| 2010-04-15 | 2010-04-13 | 14.823 | 88,191 | -708 | 0.00% | 1,307,257 |
| 2010-04-14 | 2010-04-12 | 15.218 | 88,899 | +8,146 | 0.00% | 1,352,892 |
| 2010-04-12 | 2010-04-08 | 16.009 | 80,753 | -1,062 | 0.00% | 1,292,763 |
| 2010-04-07 | 2010-03-31 | 15.811 | 81,815 | +7,083 | 0.00% | 1,293,595 |
| 2010-03-25 | 2010-03-23 | 15.981 | 74,732 | -354 | 0.00% | 1,194,264 |
| 2010-03-15 | 2010-03-11 | 15.331 | 75,086 | -708 | 0.00% | 1,151,161 |
| 2010-03-10 | 2010-03-08 | 15.472 | 75,794 | -12,042 | 0.00% | 1,172,716 |
| 2010-02-22 | 2010-02-18 | 13.891 | 87,836 | +14,167 | 0.00% | 1,220,155 |
| 2010-02-19 | 2010-02-17 | 13.637 | 73,669 | -17,709 | 0.00% | 1,004,637 |
| 2010-02-11 | 2010-02-09 | 13.101 | 91,378 | -1,771 | 0.00% | 1,197,118 |
| 2010-02-09 | 2010-02-05 | 13.411 | 93,149 | +21,251 | 0.00% | 1,249,249 |
| 2010-02-08 | 2010-02-04 | 14.089 | 71,898 | +2,479 | 0.00% | 1,012,966 |
| 2010-02-04 | 2010-02-02 | 14.484 | 69,419 | -354 | 0.00% | 1,005,479 |
| 2010-02-02 | 2010-01-29 | 14.230 | 69,773 | +354 | 0.00% | 992,877 |
| 2010-01-29 | 2010-01-27 | 13.948 | 69,419 | -3,542 | 0.00% | 968,239 |
| 2010-01-27 | 2010-01-25 | 14.541 | 72,961 | -1,771 | 0.00% | 1,060,902 |
| 2010-01-26 | 2010-01-22 | 14.682 | 74,732 | +3,542 | 0.00% | 1,097,204 |
| 2010-01-20 | 2010-01-18 | 15.472 | 71,190 | -21,251 | 0.00% | 1,101,481 |
| 2010-01-19 | 2010-01-15 | 15.303 | 92,441 | +23,022 | 0.00% | 1,414,625 |
| 2010-01-18 | 2010-01-14 | 15.275 | 69,419 | +8,146 | 0.00% | 1,060,359 |
| 2010-01-11 | 2010-01-07 | 16.489 | 61,273 | -3,542 | 0.00% | 1,010,321 |
| 2010-01-08 | 2010-01-06 | 16.235 | 64,815 | +7,084 | 0.00% | 1,052,254 |
| 2010-01-07 | 2010-01-05 | 16.997 | 57,731 | -354 | 0.00% | 981,257 |
| 2010-01-05 | 2009-12-31 | 16.941 | 58,085 | -709 | 0.00% | 983,994 |
| 2010-01-04 | 2009-12-29 | 16.912 | 58,794 | -354 | 0.00% | 994,345 |
| 2009-12-23 | 2009-12-21 | 14.964 | 59,148 | -354 | 0.00% | 885,102 |
| 2009-12-16 | 2009-12-14 | 16.150 | 59,502 | +708 | 0.00% | 960,959 |
| 2009-12-10 | 2009-12-08 | 16.771 | 58,794 | -1,416 | 0.00% | 986,045 |
| 2009-12-09 | 2009-12-07 | 16.461 | 60,210 | +354 | 0.00% | 991,093 |
| 2009-12-08 | 2009-12-04 | 16.461 | 59,856 | -4,605 | 0.00% | 985,266 |
| 2009-12-04 | 2009-12-02 | 16.150 | 64,461 | +1,771 | 0.00% | 1,041,047 |
| 2009-12-03 | 2009-12-01 | 16.348 | 62,690 | -3,541 | 0.00% | 1,024,836 |
| 2009-12-02 | 2009-11-30 | 15.981 | 66,231 | -355 | 0.00% | 1,058,413 |
| 2009-12-01 | 2009-11-27 | 15.218 | 66,586 | -1,062 | 0.00% | 1,013,326 |
| 2009-11-30 | 2009-11-26 | 15.952 | 67,648 | +1,771 | 0.00% | 1,079,147 |
| 2009-11-26 | 2009-11-24 | 15.190 | 65,877 | -354 | 0.00% | 1,000,676 |
| 2009-11-20 | 2009-11-18 | 15.303 | 66,231 | -3,896 | 0.00% | 1,013,533 |
| 2009-11-19 | 2009-11-17 | 15.839 | 70,127 | -355 | 0.00% | 1,110,773 |
| 2009-11-18 | 2009-11-16 | 14.767 | 70,482 | -354 | 0.00% | 1,040,776 |
| 2009-11-17 | 2009-11-13 | 14.315 | 70,836 | +709 | 0.00% | 1,014,003 |
| 2009-11-13 | 2009-11-11 | 14.230 | 70,127 | -3,542 | 0.00% | 997,914 |
| 2009-11-12 | 2009-11-10 | 13.496 | 73,669 | -3,542 | 0.00% | 994,237 |
| 2009-11-05 | 2009-11-03 | 13.185 | 77,211 | +3,542 | 0.00% | 1,018,060 |
| 2009-11-03 | 2009-10-30 | 13.581 | 73,669 | -6,375 | 0.00% | 1,000,477 |
| 2009-10-29 | 2009-10-27 | 13.411 | 80,044 | +2,833 | 0.00% | 1,073,494 |
| 2009-10-23 | 2009-10-21 | 12.818 | 77,211 | +6,729 | 0.00% | 989,720 |
| 2009-10-22 | 2009-10-20 | 13.242 | 70,482 | +3,896 | 0.00% | 933,315 |
| 2009-10-21 | 2009-10-19 | 13.694 | 66,586 | +1,771 | 0.00% | 911,805 |
| 2009-10-20 | 2009-10-16 | 13.355 | 64,815 | +709 | 0.00% | 865,594 |
| 2009-10-16 | 2009-10-14 | 13.863 | 64,106 | +3,541 | 0.00% | 888,705 |
| 2009-10-09 | 2009-10-07 | 15.331 | 60,565 | -354 | 0.00% | 928,536 |
| 2009-10-07 | 2009-10-05 | 14.795 | 60,919 | -17,709 | 0.00% | 901,283 |
| 2009-09-30 | 2009-09-28 | 14.823 | 78,628 | +354 | 0.00% | 1,165,504 |
| 2009-09-29 | 2009-09-25 | 14.738 | 78,274 | +3,542 | 0.00% | 1,153,627 |
| 2009-09-25 | 2009-09-23 | 14.592 | 74,732 | +842 | 0.00% | 1,090,503 |
| 2009-09-16 | 2009-09-14 | 15.021 | 73,890 | +3,502 | 0.00% | 1,109,867 |
| 2009-09-15 | 2009-09-11 | 15.449 | 70,388 | -5,953 | 0.00% | 1,087,415 |
| 2009-09-14 | 2009-09-10 | 15.335 | 76,341 | +18,560 | 0.00% | 1,170,662 |
| 2009-09-10 | 2009-09-08 | 14.878 | 57,781 | -350 | 0.00% | 859,651 |
| 2009-09-07 | 2009-09-03 | 13.478 | 58,131 | +17,509 | 0.00% | 783,518 |
| 2009-08-31 | 2009-08-27 | 13.536 | 40,622 | +1,401 | 0.00% | 549,843 |
| 2009-08-26 | 2009-08-24 | 14.621 | 39,221 | -52,528 | 0.00% | 573,440 |
| 2009-08-25 | 2009-08-21 | 14.764 | 91,749 | +35,019 | 0.00% | 1,354,538 |
| 2009-08-24 | 2009-08-20 | 14.792 | 56,730 | +21,011 | 0.00% | 839,155 |
| 2009-08-21 | 2009-08-19 | 14.507 | 35,719 | +350 | 0.00% | 518,158 |
| 2009-08-20 | 2009-08-18 | 14.878 | 35,369 | -350 | 0.00% | 526,211 |
| 2009-08-19 | 2009-08-17 | 14.906 | 35,719 | +1,751 | 0.00% | 532,438 |
| 2009-08-06 | 2009-08-04 | 16.591 | 33,968 | -350 | 0.00% | 563,567 |
| 2009-08-04 | 2009-07-31 | 16.820 | 34,318 | -1,751 | 0.00% | 577,214 |
| 2009-07-31 | 2009-07-29 | 15.991 | 36,069 | -350 | 0.00% | 576,795 |
| 2009-07-30 | 2009-07-28 | 16.248 | 36,419 | -11,206 | 0.00% | 591,752 |
| 2009-07-29 | 2009-07-27 | 14.963 | 47,625 | +12,256 | 0.00% | 712,633 |
| 2009-07-24 | 2009-07-22 | 15.078 | 35,369 | -18,560 | 0.00% | 533,281 |
| 2009-07-23 | 2009-07-21 | 15.163 | 53,929 | +18,210 | 0.00% | 817,742 |
| 2009-07-17 | 2009-07-15 | 14.821 | 35,719 | -350 | 0.00% | 529,378 |
| 2009-07-16 | 2009-07-14 | 14.935 | 36,069 | +350 | 0.00% | 538,685 |
| 2009-07-13 | 2009-07-09 | 13.993 | 35,719 | +350 | 0.00% | 499,798 |
| 2009-06-30 | 2009-06-26 | 15.106 | 35,369 | -1,751 | 0.00% | 534,291 |
| 2009-06-25 | 2009-06-23 | 13.821 | 37,120 | -1,751 | 0.00% | 513,042 |
| 2009-06-15 | 2009-06-11 | 14.250 | 38,871 | -350 | 0.00% | 553,893 |
| 2009-06-12 | 2009-06-10 | 13.507 | 39,221 | +350 | 0.00% | 529,760 |
| 2009-06-10 | 2009-06-08 | 13.393 | 38,871 | +1,751 | 0.00% | 520,593 |
| 2009-06-05 | 2009-06-03 | 13.136 | 37,120 | -350 | 0.00% | 487,602 |
| 2009-06-03 | 2009-06-01 | 12.593 | 37,470 | -350 | 0.00% | 471,869 |
| 2009-06-01 | 2009-05-27 | 12.565 | 37,820 | -69,337 | 0.00% | 475,197 |
| 2009-05-29 | 2009-05-26 | 12.136 | 107,157 | -351 | 0.01% | 1,300,496 |
| 2009-05-27 | 2009-05-25 | 12.165 | 107,508 | +70,388 | 0.01% | 1,307,826 |
| 2009-05-26 | 2009-05-22 | 11.936 | 37,120 | -1,751 | 0.00% | 443,082 |
| 2009-05-21 | 2009-05-19 | 12.479 | 38,871 | -350 | 0.00% | 485,072 |
| 2009-05-19 | 2009-05-15 | 12.422 | 39,221 | -700 | 0.00% | 487,200 |
| 2009-05-18 | 2009-05-14 | 11.879 | 39,921 | +700 | 0.00% | 474,236 |
| 2009-05-13 | 2009-05-11 | 11.422 | 39,221 | -700 | 0.00% | 448,000 |
| 2009-05-12 | 2009-05-08 | 12.165 | 39,921 | +350 | 0.00% | 485,636 |
| 2009-05-11 | 2009-05-07 | 11.994 | 39,571 | -701 | 0.00% | 474,598 |
| 2009-05-08 | 2009-05-06 | 12.019 | 40,272 | -700 | 0.00% | 484,031 |
| 2009-05-07 | 2009-05-05 | 11.931 | 40,972 | +1,060 | 0.00% | 488,841 |
| 2009-05-06 | 2009-05-04 | 12.019 | 39,912 | -2,388 | 0.00% | 479,704 |
| 2009-04-27 | 2009-04-23 | 10.876 | 42,300 | -10,233 | 0.00% | 460,045 |
| 2009-04-24 | 2009-04-22 | 10.407 | 52,533 | -3,412 | 0.00% | 546,697 |
| 2009-04-23 | 2009-04-21 | 10.055 | 55,945 | +6,823 | 0.00% | 562,525 |
| 2009-04-22 | 2009-04-20 | 10.436 | 49,122 | +3,411 | 0.00% | 512,640 |
| 2009-04-21 | 2009-04-17 | 9.879 | 45,711 | -12,621 | 0.00% | 451,582 |
| 2009-04-20 | 2009-04-16 | 8.912 | 58,332 | +12,962 | 0.00% | 519,836 |
| 2009-04-17 | 2009-04-15 | 8.413 | 45,370 | +1,706 | 0.00% | 381,713 |
| 2009-03-31 | 2009-03-27 | 8.325 | 43,664 | +4,435 | 0.00% | 363,520 |
| 2009-03-27 | 2009-03-25 | 9.469 | 39,229 | +1,705 | 0.00% | 371,446 |
| 2009-03-24 | 2009-03-20 | 8.794 | 37,524 | -6,822 | 0.00% | 330,002 |
| 2009-03-23 | 2009-03-19 | 8.677 | 44,346 | -3,412 | 0.00% | 384,798 |
| 2009-03-16 | 2009-03-12 | 7.886 | 47,758 | -1,705 | 0.00% | 376,604 |
| 2009-03-10 | 2009-03-06 | 7.563 | 49,463 | +341 | 0.00% | 374,099 |
| 2009-03-04 | 2009-03-02 | 7.241 | 49,122 | -341 | 0.00% | 355,680 |
| 2009-02-18 | 2009-02-16 | 7.270 | 49,463 | -3,411 | 0.00% | 359,599 |
| 2009-02-13 | 2009-02-11 | 7.065 | 52,874 | -6,823 | 0.00% | 373,547 |
| 2009-02-10 | 2009-02-06 | 7.182 | 59,697 | -3,411 | 0.00% | 428,751 |
| 2009-02-06 | 2009-02-04 | 6.742 | 63,108 | -3,411 | 0.00% | 425,499 |
| 2009-02-04 | 2009-02-02 | 6.449 | 66,519 | +3,411 | 0.00% | 428,997 |
| 2009-01-30 | 2009-01-23 | 5.951 | 63,108 | -3,411 | 0.00% | 375,549 |
| 2009-01-21 | 2009-01-19 | 6.215 | 66,519 | -1,706 | 0.00% | 413,397 |
| 2009-01-16 | 2009-01-14 | 6.097 | 68,225 | -3,411 | 0.00% | 416,000 |
| 2009-01-14 | 2009-01-12 | 5.951 | 71,636 | -68,225 | 0.00% | 426,298 |
| 2009-01-13 | 2009-01-09 | 5.804 | 139,861 | -18,762 | 0.01% | 811,798 |
| 2009-01-12 | 2009-01-08 | 5.746 | 158,623 | -1,706 | 0.01% | 911,399 |
| 2009-01-09 | 2009-01-07 | 5.922 | 160,329 | -30,701 | 0.01% | 949,401 |
| 2009-01-08 | 2009-01-06 | 6.156 | 191,030 | +124,511 | 0.01% | 1,175,999 |
| 2009-01-07 | 2009-01-05 | 6.068 | 66,519 | -3,412 | 0.00% | 403,647 |
| 2009-01-06 | 2009-01-02 | 5.687 | 69,931 | +3,070 | 0.00% | 397,702 |
| 2008-12-22 | 2008-12-18 | 6.273 | 66,861 | +3,412 | 0.00% | 419,443 |
| 2008-12-18 | 2008-12-16 | 6.420 | 63,449 | -10,234 | 0.00% | 407,338 |
| 2008-12-17 | 2008-12-15 | 6.625 | 73,683 | -1,706 | 0.00% | 488,160 |
| 2008-12-16 | 2008-12-12 | 6.068 | 75,389 | +8,528 | 0.00% | 457,472 |
| 2008-12-15 | 2008-12-11 | 6.215 | 66,861 | -1,023 | 0.00% | 415,523 |
| 2008-12-12 | 2008-12-10 | 5.834 | 67,884 | +4,435 | 0.00% | 396,010 |
| 2008-12-03 | 2008-12-01 | 6.508 | 63,449 | +3,411 | 0.00% | 412,918 |
| 2008-12-01 | 2008-11-27 | 6.332 | 60,038 | +3,411 | 0.00% | 380,160 |
| 2008-11-28 | 2008-11-26 | 7.036 | 56,627 | -6,822 | 0.00% | 398,401 |
| 2008-11-27 | 2008-11-25 | 7.036 | 63,449 | +6,822 | 0.00% | 446,398 |
| 2008-11-26 | 2008-11-24 | 7.329 | 56,627 | -3,411 | 0.00% | 415,002 |
| 2008-11-25 | 2008-11-21 | 6.889 | 60,038 | -27,290 | 0.00% | 413,600 |
| 2008-11-24 | 2008-11-20 | 6.537 | 87,328 | +27,290 | 0.00% | 570,880 |
| 2008-11-14 | 2008-11-12 | 6.713 | 60,038 | -3,411 | 0.00% | 403,040 |
| 2008-11-12 | 2008-11-10 | 7.123 | 63,449 | +3,411 | 0.00% | 451,978 |
| 2008-11-10 | 2008-11-06 | 6.449 | 60,038 | +3,411 | 0.00% | 387,200 |
| 2008-11-04 | 2008-10-31 | 6.508 | 56,627 | -23,879 | 0.00% | 368,521 |
| 2008-10-27 | 2008-10-23 | 5.570 | 80,506 | +3,412 | 0.00% | 448,402 |
| 2008-10-14 | 2008-10-10 | 6.156 | 77,094 | -341 | 0.00% | 474,598 |
| 2008-09-29 | 2008-09-25 | 7.219 | 77,435 | +1,342 | 0.00% | 559,025 |
| 2008-09-23 | 2008-09-19 | 8.055 | 76,093 | -336 | 0.00% | 612,896 |
| 2008-09-18 | 2008-09-16 | 7.995 | 76,429 | -3,352 | 0.00% | 611,043 |
| 2008-09-17 | 2008-09-12 | 8.353 | 79,781 | -335 | 0.00% | 666,402 |
| 2008-08-29 | 2008-08-27 | 9.218 | 80,116 | -13,409 | 0.00% | 738,510 |
| 2008-08-27 | 2008-08-25 | 8.651 | 93,525 | -6,704 | 0.00% | 809,104 |
| 2008-08-26 | 2008-08-21 | 8.413 | 100,229 | -6,704 | 0.01% | 843,182 |
| 2008-08-21 | 2008-08-19 | 8.353 | 106,933 | -3,352 | 0.01% | 893,199 |
| 2008-08-18 | 2008-08-14 | 8.204 | 110,285 | -3,352 | 0.01% | 904,748 |
| 2008-08-12 | 2008-08-08 | 8.502 | 113,637 | +6,704 | 0.01% | 966,147 |
| 2008-08-08 | 2008-08-05 | 8.532 | 106,933 | -10,056 | 0.01% | 912,339 |
| 2008-08-07 | 2008-08-04 | 8.651 | 116,989 | +3,352 | 0.01% | 1,012,096 |
| 2008-08-04 | 2008-07-31 | 8.979 | 113,637 | +6,704 | 0.01% | 1,020,387 |
| 2008-07-31 | 2008-07-29 | 9.039 | 106,933 | +3,352 | 0.01% | 966,569 |
| 2008-07-25 | 2008-07-23 | 9.158 | 103,581 | +6,704 | 0.01% | 948,631 |
| 2008-07-16 | 2008-07-14 | 9.546 | 96,877 | +3,352 | 0.01% | 924,803 |
| 2008-07-14 | 2008-07-10 | 9.546 | 93,525 | -3,352 | 0.00% | 892,804 |
| 2008-07-09 | 2008-07-07 | 8.741 | 96,877 | +3,352 | 0.01% | 846,773 |
| 2008-06-23 | 2008-06-19 | 9.755 | 93,525 | -3,352 | 0.00% | 912,335 |
| 2008-06-20 | 2008-06-18 | 9.755 | 96,877 | +1,676 | 0.01% | 945,033 |
| 2008-06-17 | 2008-06-13 | 9.516 | 95,201 | -1,676 | 0.01% | 905,964 |
| 2008-06-13 | 2008-06-11 | 9.218 | 96,877 | +5,029 | 0.01% | 893,013 |
| 2008-06-06 | 2008-06-04 | 10.441 | 91,848 | +6,704 | 0.00% | 958,995 |
| 2008-06-05 | 2008-06-03 | 10.590 | 85,144 | +3,352 | 0.00% | 901,698 |
| 2008-05-29 | 2008-05-27 | 11.545 | 81,792 | +335 | 0.00% | 944,279 |
| 2008-05-27 | 2008-05-23 | 11.187 | 81,457 | -670 | 0.00% | 911,252 |
| 2008-05-23 | 2008-05-21 | 11.455 | 82,127 | +670 | 0.00% | 940,797 |
| 2008-05-22 | 2008-05-20 | 11.366 | 81,457 | +4,358 | 0.00% | 925,832 |
| 2008-05-20 | 2008-05-16 | 11.276 | 77,099 | -3,352 | 0.00% | 869,399 |
| 2008-05-19 | 2008-05-15 | 11.396 | 80,451 | -3,352 | 0.00% | 916,798 |
| 2008-05-16 | 2008-05-14 | 10.918 | 83,803 | +3,352 | 0.00% | 914,996 |
| 2008-05-15 | 2008-05-13 | 10.978 | 80,451 | -13,409 | 0.00% | 883,198 |
| 2008-05-13 | 2008-05-08 | 10.441 | 93,860 | +1,341 | 0.00% | 980,003 |
| 2008-05-09 | 2008-05-07 | 10.650 | 92,519 | +12,738 | 0.00% | 985,321 |
| 2008-05-07 | 2008-05-05 | 11.223 | 79,781 | -2,681 | 0.00% | 895,403 |
| 2008-05-06 | 2008-05-02 | 10.655 | 82,462 | +267 | 0.00% | 878,601 |
| 2008-05-05 | 2008-04-30 | 10.206 | 82,195 | -3,342 | 0.00% | 838,857 |
| 2008-04-30 | 2008-04-28 | 9.757 | 85,537 | +3,342 | 0.00% | 834,564 |
| 2008-04-29 | 2008-04-25 | 10.116 | 82,195 | -4,344 | 0.00% | 831,477 |
| 2008-04-28 | 2008-04-24 | 10.445 | 86,539 | +3,341 | 0.00% | 903,910 |
| 2008-04-16 | 2008-04-14 | 9.398 | 83,198 | +2,673 | 0.00% | 781,863 |
| 2008-04-10 | 2008-04-08 | 11.074 | 80,525 | +3,342 | 0.00% | 891,704 |
| 2008-04-07 | 2008-04-02 | 12.420 | 77,183 | +2,004 | 0.00% | 958,645 |
| 2008-03-26 | 2008-03-20 | 9.068 | 75,179 | +334 | 0.00% | 681,753 |
| 2008-03-25 | 2008-03-19 | 9.876 | 74,845 | -668 | 0.00% | 739,205 |
| 2008-03-20 | 2008-03-18 | 9.368 | 75,513 | -334 | 0.00% | 707,382 |
| 2008-03-19 | 2008-03-17 | 9.368 | 75,847 | +334 | 0.00% | 710,511 |
| 2008-03-18 | 2008-03-14 | 10.984 | 75,513 | -7,016 | 0.00% | 829,423 |
| 2008-03-14 | 2008-03-12 | 12.061 | 82,529 | -2,005 | 0.00% | 995,405 |
| 2008-03-13 | 2008-03-11 | 12.390 | 84,534 | +5,346 | 0.00% | 1,047,417 |
| 2008-03-11 | 2008-03-07 | 12.869 | 79,188 | -3,341 | 0.00% | 1,019,098 |
| 2008-03-07 | 2008-03-05 | 13.318 | 82,529 | -335 | 0.00% | 1,099,144 |
| 2008-03-06 | 2008-03-04 | 13.258 | 82,864 | +335 | 0.00% | 1,098,646 |
| 2008-03-05 | 2008-03-03 | 13.438 | 82,529 | +334 | 0.00% | 1,109,024 |
| 2008-02-29 | 2008-02-27 | 12.839 | 82,195 | -17,041 | 0.00% | 1,055,336 |
| 2008-02-28 | 2008-02-26 | 13.288 | 99,236 | +3,341 | 0.01% | 1,318,683 |
| 2008-02-15 | 2008-02-13 | 14.456 | 95,895 | +3,342 | 0.01% | 1,386,217 |
| 2008-02-12 | 2008-02-06 | 15.054 | 92,553 | -6,683 | 0.00% | 1,393,306 |
| 2008-02-11 | 2008-02-04 | 15.443 | 99,236 | -4,678 | 0.01% | 1,532,523 |
| 2008-02-04 | 2008-01-31 | 14.156 | 103,914 | -6,682 | 0.01% | 1,471,036 |
| 2008-02-01 | 2008-01-30 | 13.947 | 110,596 | +3,007 | 0.01% | 1,542,458 |
| 2008-01-29 | 2008-01-25 | 14.904 | 107,589 | +3,341 | 0.01% | 1,603,560 |
| 2008-01-28 | 2008-01-24 | 14.755 | 104,248 | -3,341 | 0.01% | 1,538,164 |
| 2008-01-25 | 2008-01-23 | 14.545 | 107,589 | -66,825 | 0.01% | 1,564,920 |
| 2008-01-24 | 2008-01-22 | 13.827 | 174,414 | +4,009 | 0.01% | 2,411,634 |
| 2008-01-23 | 2008-01-21 | 15.204 | 170,405 | -2,005 | 0.01% | 2,590,801 |
| 2008-01-22 | 2008-01-18 | 16.521 | 172,410 | +2,339 | 0.01% | 2,848,325 |
| 2008-01-21 | 2008-01-17 | 17.059 | 170,071 | -3,007 | 0.01% | 2,901,303 |
| 2008-01-18 | 2008-01-16 | 16.551 | 173,078 | -668 | 0.01% | 2,864,541 |
| 2008-01-17 | 2008-01-15 | 17.598 | 173,746 | +1,336 | 0.01% | 3,057,597 |
| 2008-01-16 | 2008-01-14 | 18.167 | 172,410 | -334 | 0.01% | 3,132,126 |
| 2008-01-15 | 2008-01-11 | 18.286 | 172,744 | -334 | 0.01% | 3,158,873 |
| 2008-01-14 | 2008-01-10 | 18.526 | 173,078 | -6,014 | 0.01% | 3,206,421 |
| 2008-01-11 | 2008-01-09 | 17.778 | 179,092 | +6,682 | 0.01% | 3,183,836 |
| 2008-01-10 | 2008-01-08 | 18.556 | 172,410 | -354,175 | 0.01% | 3,199,206 |
| 2008-01-09 | 2008-01-07 | 18.705 | 526,585 | -22,052 | 0.03% | 9,850,007 |
| 2008-01-08 | 2008-01-04 | 19.095 | 548,637 | +37,756 | 0.03% | 10,475,959 |
| 2008-01-07 | 2008-01-03 | 17.867 | 510,881 | -2,673 | 0.03% | 9,128,136 |
| 2008-01-04 | 2008-01-02 | 18.257 | 513,554 | -3,007 | 0.03% | 9,375,706 |
| 2008-01-03 | 2007-12-31 | 17.359 | 516,561 | -209,164 | 0.03% | 8,966,803 |
| 2008-01-02 | 2007-12-27 | 16.790 | 725,725 | +9,690 | 0.04% | 12,184,928 |
| 2007-12-28 | 2007-12-24 | 15.683 | 716,035 | -1,336 | 0.04% | 11,229,323 |
| 2007-12-27 | 2007-12-20 | 15.353 | 717,371 | +334 | 0.04% | 11,014,105 |
| 2007-12-19 | 2007-12-17 | 15.294 | 717,037 | -2,339 | 0.04% | 10,966,057 |
| 2007-12-17 | 2007-12-13 | 16.102 | 719,376 | -6,683 | 0.04% | 11,583,139 |
| 2007-12-14 | 2007-12-12 | 15.683 | 726,059 | +3,342 | 0.04% | 11,386,526 |
| 2007-12-13 | 2007-12-11 | 15.653 | 722,717 | -1,003 | 0.04% | 11,312,484 |
| 2007-12-11 | 2007-12-07 | 16.012 | 723,720 | -1,002 | 0.04% | 11,588,104 |
| 2007-12-10 | 2007-12-06 | 16.162 | 724,722 | +334 | 0.04% | 11,712,598 |
| 2007-12-07 | 2007-12-05 | 15.503 | 724,388 | -27,064 | 0.04% | 11,230,240 |
| 2007-12-06 | 2007-12-04 | 15.533 | 751,452 | +3,341 | 0.04% | 11,672,305 |
| 2007-12-05 | 2007-12-03 | 15.024 | 748,111 | -54,463 | 0.04% | 11,239,779 |
| 2007-12-04 | 2007-11-30 | 14.605 | 802,574 | -163,388 | 0.04% | 11,721,763 |
| 2007-12-03 | 2007-11-29 | 13.917 | 965,962 | -198,806 | 0.05% | 13,443,149 |
| 2007-11-30 | 2007-11-28 | 13.498 | 1,164,768 | -337,468 | 0.06% | 15,721,863 |
| 2007-11-28 | 2007-11-26 | 14.815 | 1,502,236 | -167,398 | 0.08% | 22,255,195 |
| 2007-11-27 | 2007-11-23 | 14.366 | 1,669,634 | -63,150 | 0.09% | 23,985,598 |
| 2007-11-26 | 2007-11-22 | 14.994 | 1,732,784 | -33,079 | 0.09% | 25,981,857 |
| 2007-11-22 | 2007-11-20 | 16.461 | 1,765,863 | -11,026 | 0.09% | 29,067,503 |
| 2007-11-21 | 2007-11-19 | 16.132 | 1,776,889 | -16,038 | 0.09% | 28,664,020 |
| 2007-11-20 | 2007-11-16 | 16.251 | 1,792,927 | +1,002 | 0.09% | 29,137,378 |
| 2007-11-19 | 2007-11-15 | 16.730 | 1,791,925 | +15,036 | 0.09% | 29,979,174 |
| 2007-11-16 | 2007-11-14 | 17.000 | 1,776,889 | +78,186 | 0.09% | 30,206,240 |
| 2007-11-15 | 2007-11-13 | 16.730 | 1,698,703 | -35,418 | 0.09% | 28,419,556 |
| 2007-11-14 | 2007-11-12 | 16.431 | 1,734,121 | -50,787 | 0.09% | 28,493,105 |
| 2007-11-13 | 2007-11-09 | 18.286 | 1,784,908 | +644,866 | 0.09% | 32,639,619 |
| 2007-11-12 | 2007-11-08 | 17.389 | 1,140,042 | +13,365 | 0.06% | 19,823,714 |
| 2007-11-09 | 2007-11-07 | 17.658 | 1,126,677 | +4,343 | 0.06% | 19,894,795 |
| 2007-11-08 | 2007-11-06 | 17.658 | 1,122,334 | +29,404 | 0.06% | 19,818,107 |
| 2007-11-07 | 2007-11-05 | 16.191 | 1,092,930 | -29,738 | 0.06% | 17,696,103 |
| 2007-11-06 | 2007-11-02 | 17.119 | 1,122,668 | +83,532 | 0.06% | 19,219,204 |
| 2007-11-05 | 2007-11-01 | 17.658 | 1,039,136 | +59,141 | 0.05% | 18,349,001 |
| 2007-11-02 | 2007-10-31 | 17.748 | 979,995 | +203,817 | 0.05% | 17,392,683 |
| 2007-11-01 | 2007-10-30 | 16.790 | 776,178 | -1,002 | 0.04% | 13,032,035 |
| 2007-10-31 | 2007-10-29 | 16.191 | 777,180 | -3,007 | 0.04% | 12,583,658 |
| 2007-10-30 | 2007-10-26 | 15.772 | 780,187 | -334 | 0.04% | 12,305,446 |
| 2007-10-29 | 2007-10-25 | 15.593 | 780,521 | -84,200 | 0.04% | 12,170,554 |
| 2007-10-26 | 2007-10-24 | 15.802 | 864,721 | -21,050 | 0.05% | 13,664,633 |
| 2007-10-25 | 2007-10-23 | 16.162 | 885,771 | -16,707 | 0.05% | 14,315,392 |
| 2007-10-24 | 2007-10-22 | 16.072 | 902,478 | +668 | 0.05% | 14,504,372 |
| 2007-10-23 | 2007-10-18 | 16.341 | 901,810 | -1,670 | 0.05% | 14,736,547 |
| 2007-10-22 | 2007-10-17 | 16.132 | 903,480 | -36,086 | 0.05% | 14,574,556 |
| 2007-10-18 | 2007-10-16 | 15.503 | 939,566 | +8,687 | 0.05% | 14,566,160 |
| 2007-10-17 | 2007-10-15 | 16.760 | 930,879 | -334 | 0.05% | 15,601,606 |
| 2007-10-16 | 2007-10-12 | 17.508 | 931,213 | -139,331 | 0.05% | 16,303,954 |
| 2007-10-15 | 2007-10-11 | 16.730 | 1,070,544 | -244,915 | 0.06% | 17,910,362 |
| 2007-10-12 | 2007-10-10 | 16.251 | 1,315,459 | 0.07% | 21,377,907 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy