History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 3,387,000 +0 0.06% 1,676,565
2025-10-13 2025-10-09 0.510 3,387,000 +0 0.06% 1,727,370
2025-10-10 2025-10-08 0.510 3,387,000 +0 0.06% 1,727,370
2025-10-09 2025-10-06 0.520 3,387,000 +0 0.06% 1,761,240
2025-10-08 2025-10-03 0.530 3,387,000 +0 0.06% 1,795,110
2025-10-06 2025-10-02 0.540 3,387,000 +0 0.06% 1,828,980
2025-10-03 2025-09-30 0.520 3,387,000 +0 0.06% 1,761,240
2025-10-02 2025-09-29 0.510 3,387,000 +0 0.06% 1,727,370
2025-09-30 2025-09-26 0.500 3,387,000 +0 0.06% 1,693,500
2025-09-29 2025-09-25 0.510 3,387,000 +0 0.06% 1,727,370
2025-09-26 2025-09-24 0.530 3,387,000 +0 0.06% 1,795,110
2025-09-25 2025-09-23 0.485 3,387,000 +0 0.06% 1,642,695
2025-09-24 2025-09-22 0.500 3,387,000 +0 0.06% 1,693,500
2025-09-23 2025-09-19 0.495 3,387,000 +0 0.06% 1,676,565
2025-09-22 2025-09-18 0.500 3,387,000 +0 0.06% 1,693,500
2025-09-19 2025-09-17 0.520 3,387,000 +0 0.06% 1,761,240
2025-09-18 2025-09-16 0.495 3,387,000 +0 0.06% 1,676,565
2025-09-17 2025-09-15 0.510 3,387,000 -9,000 0.06% 1,727,370
2025-09-16 2025-09-12 0.500 3,396,000 +200,000 0.06% 1,698,000
2025-09-10 2025-09-08 0.485 3,196,000 +200,000 0.05% 1,550,060
2025-08-26 2025-08-22 0.532 2,996,000 +66,834 0.05% 1,593,467
2025-06-16 2025-06-12 0.424 2,929,166 -1,955,385 0.05% 1,243,340
2025-06-02 2025-05-29 0.404 4,884,551 -163,274 0.08% 1,973,420
2025-04-07 2025-04-02 0.409 5,047,825 -978 0.09% 2,065,200
2025-02-28 2025-02-26 0.404 5,048,803 -1,564,308 0.09% 2,039,780
2024-12-23 2024-12-19 0.353 6,613,111 -9,777 0.11% 2,333,580
2024-12-09 2024-12-05 0.369 6,622,888 +291,791 0.12% 2,444,740
2024-11-20 2024-11-18 0.380 6,331,097 -2,804 0.12% 2,404,770
2024-11-12 2024-11-08 0.391 6,333,901 -4,355,316 0.12% 2,473,605
2024-10-21 2024-10-17 0.380 10,689,217 -28,973 0.19% 4,060,135
2024-10-07 2024-10-03 0.428 10,718,190 -186,923 0.19% 4,587,200
2024-10-03 2024-09-30 0.374 10,905,113 -186,924 0.20% 4,083,800
2024-08-29 2024-08-27 0.300 11,092,037 -934 0.20% 3,323,040
2024-08-26 2024-08-22 0.306 11,092,971 +217,967 0.20% 3,389,929
2024-08-12 2024-08-08 0.306 10,875,004 +45,813 0.20% 3,323,320
2024-06-18 2024-06-14 0.398 10,829,191 -12,828 0.20% 4,313,935
2024-06-05 2024-06-03 0.404 10,842,019 -9,162 0.20% 4,378,210
2024-06-04 2024-05-31 0.404 10,851,181 +54,975 0.20% 4,381,910
2024-05-21 2024-05-17 0.420 10,796,206 -917 0.20% 4,536,455
2024-04-15 2024-04-11 0.398 10,797,123 +733,003 0.20% 4,301,160
2024-04-08 2024-04-03 0.382 10,064,120 -4,582 0.19% 3,844,400
2024-03-04 2024-02-29 0.415 10,068,702 -2,180,681 0.19% 4,175,820
2024-01-26 2024-01-24 0.317 12,249,383 -1,833 0.23% 3,877,010
2023-12-13 2023-12-11 0.251 12,251,216 +975,810 0.23% 3,075,330
2023-12-08 2023-12-06 0.262 11,275,406 +856,696 0.21% 2,953,440
2023-12-05 2023-12-01 0.293 10,418,710 +314,604 0.19% 3,048,513
2023-10-24 2023-10-19 0.293 10,104,106 -266,576 0.19% 2,956,460
2023-09-29 2023-09-27 0.298 10,370,682 -19,728,375 0.20% 3,092,815
2023-09-11 2023-09-06 0.309 30,099,057 +888 0.58% 9,315,075
2023-08-28 2023-08-24 0.309 30,098,169 -1,195,147 0.58% 9,314,800
2023-08-21 2023-08-17 0.333 31,293,316 +581,946 0.60% 10,406,453
2023-07-31 2023-07-27 0.361 30,711,370 +156,971 0.60% 11,093,355
2023-03-30 2023-03-28 0.361 30,554,399 +1,744 0.60% 11,036,655
2023-02-22 2023-02-20 0.407 30,552,655 -523,237 0.60% 12,437,425
2023-02-21 2023-02-17 0.401 31,075,892 -87,206 0.61% 12,472,250
2022-12-09 2022-12-07 0.396 31,163,098 -518,876 0.61% 12,328,575
2022-12-07 2022-12-05 0.404 31,681,974 +1,102,359 0.62% 12,797,482
2022-11-09 2022-11-07 0.303 30,579,615 -10,101 0.62% 9,264,150
2022-11-03 2022-11-01 0.284 30,589,716 -1,077,399 0.62% 8,685,738
2022-11-02 2022-10-31 0.277 31,667,115 -3,671,574 0.64% 8,765,926
2022-11-01 2022-10-28 0.297 35,338,689 -763,438 0.71% 10,496,000
2022-09-23 2022-09-21 0.392 36,102,127 +168,344 0.73% 14,154,030
2022-08-22 2022-08-18 0.451 35,933,783 -8,418 0.73% 16,222,580
2022-08-12 2022-08-10 0.446 35,942,201 +252,516 0.73% 16,012,875
2022-08-03 2022-08-01 0.451 35,689,685 +252,515 0.72% 16,112,380
2022-07-28 2022-07-26 0.487 35,437,170 -16,834 0.72% 17,261,410
2022-06-09 2022-06-07 0.529 35,454,004 -75,755 0.72% 18,743,845
2022-06-02 2022-05-31 0.511 35,529,759 -50,503 0.72% 18,150,730
2022-05-31 2022-05-27 0.457 35,580,262 +75,755 0.72% 16,274,335
2022-05-30 2022-05-26 0.440 35,504,507 +50,503 0.72% 15,606,970
2022-04-29 2022-04-27 0.517 35,454,004 -842 0.72% 18,322,635
2022-04-11 2022-04-07 0.558 35,454,846 -25,251 0.72% 19,797,340
2022-03-16 2022-03-14 0.529 35,480,097 +75,754 0.72% 18,757,640
2022-02-28 2022-02-24 0.713 35,404,343 +42,086 0.71% 25,237,200
2022-02-24 2022-02-22 0.760 35,362,257 +883,804 0.71% 26,887,680
2022-02-22 2022-02-18 0.784 34,478,453 +336,687 0.70% 27,034,920
2022-02-17 2022-02-15 0.796 34,141,766 +336,687 0.69% 27,176,540
2022-01-11 2022-01-07 0.820 33,805,079 +10,101 0.68% 27,711,780
2021-12-30 2021-12-28 0.808 33,794,978 +151,509 0.68% 27,302,000
2021-12-03 2021-12-01 0.820 33,643,469 -336,687 0.68% 27,579,300
2021-11-23 2021-11-19 0.891 33,980,156 +168,344 0.69% 30,277,500
2021-11-09 2021-11-05 0.844 33,811,812 -328,270 0.68% 28,520,700
2021-11-08 2021-11-04 0.962 34,140,082 +40,402 0.69% 32,853,600
2021-11-04 2021-11-02 0.962 34,099,680 +127,941 0.69% 32,814,720
2021-10-28 2021-10-26 0.998 33,971,739 +168,344 0.69% 33,902,400
2021-10-20 2021-10-18 1.045 33,803,395 +25,251 0.68% 35,340,800
2021-10-18 2021-10-12 1.034 33,778,144 -168,343 0.68% 34,913,100
2021-10-12 2021-10-08 1.010 33,946,487 +101,006 0.69% 34,280,500
2021-09-30 2021-09-28 0.986 33,845,481 +168,344 0.68% 33,374,300
2021-09-23 2021-09-20 0.986 33,677,137 +16,834 0.68% 33,208,300
2021-09-21 2021-09-17 1.045 33,660,303 +84,172 0.68% 35,191,200
2021-09-09 2021-09-07 1.224 33,576,131 -555,534 0.68% 41,086,700
2021-09-08 2021-09-06 1.152 34,131,665 +168,343 0.69% 39,333,500
2021-09-06 2021-09-02 1.093 33,963,322 +168,344 0.69% 37,122,001
2021-09-03 2021-09-01 1.105 33,794,978 +252,515 0.68% 37,339,500
2021-08-23 2021-08-19 1.246 33,542,463 +2,593,352 0.68% 41,794,350
2021-08-20 2021-08-18 1.259 30,949,111 +629,207 0.67% 38,956,500
2021-08-19 2021-08-17 1.246 30,319,904 +78,650 0.65% 37,779,000
2021-08-10 2021-08-06 1.297 30,241,254 +78,651 0.65% 39,219,001
2021-08-09 2021-08-05 1.348 30,162,603 +393,255 0.65% 40,651,000
2021-08-06 2021-08-04 1.386 29,769,348 -23,596 0.64% 41,256,499
2021-08-03 2021-07-30 1.335 29,792,944 +39,326 0.64% 39,774,000
2021-07-30 2021-07-28 1.348 29,753,618 -78,651 0.64% 40,099,800
2021-07-29 2021-07-27 1.259 29,832,269 +23,595 0.64% 37,550,700
2021-07-20 2021-07-16 1.564 29,808,674 -157,302 0.64% 46,617,000
2021-07-19 2021-07-15 1.602 29,965,976 +62,135 0.65% 48,006,001
2021-07-15 2021-07-13 1.564 29,903,841 -786,509 0.65% 46,765,829
2021-07-13 2021-07-09 1.627 30,690,350 +62,921 0.66% 49,946,880
2021-07-12 2021-07-08 1.640 30,627,429 -55,056 0.66% 50,233,890
2021-07-02 2021-06-29 1.691 30,682,485 -45,617 0.66% 51,884,630
2021-06-30 2021-06-28 1.780 30,728,102 -23,596 0.66% 54,696,599
2021-06-29 2021-06-25 1.564 30,751,698 +22,023 0.66% 48,091,771
2021-06-24 2021-06-22 1.513 30,729,675 -2,029,192 0.66% 46,494,489
2021-06-22 2021-06-18 1.640 32,758,867 +1,864,025 0.71% 53,729,789
2021-06-21 2021-06-17 1.462 30,894,842 -865,160 0.67% 45,173,150
2021-06-18 2021-06-16 1.411 31,760,002 -393,254 0.69% 44,822,911
2021-06-11 2021-06-09 1.335 32,153,256 -157,302 0.69% 42,925,050
2021-06-08 2021-06-04 1.310 32,310,558 -314,603 0.70% 42,313,431
2021-06-07 2021-06-03 1.259 32,625,161 +157,302 0.70% 41,066,190
2021-06-02 2021-05-31 1.233 32,467,859 -471,905 0.70% 40,042,570
2021-05-26 2021-05-24 1.195 32,939,764 +78,650 0.71% 39,368,140
2021-05-11 2021-05-07 1.297 32,861,114 +235,953 0.71% 42,616,621
2021-04-29 2021-04-27 1.360 32,625,161 -39,325 0.70% 44,384,670
2021-04-26 2021-04-22 1.246 32,664,486 -157,302 0.71% 40,700,380
2021-04-22 2021-04-20 1.259 32,821,788 -78,651 0.71% 41,313,690
2021-04-21 2021-04-19 1.246 32,900,439 -117,976 0.71% 40,994,380
2021-04-20 2021-04-16 1.259 33,018,415 -235,953 0.71% 41,561,190
2021-04-15 2021-04-13 1.208 33,254,368 -78,651 0.72% 40,166,950
2021-04-13 2021-04-09 1.182 33,333,019 -786 0.72% 39,414,330
2021-03-26 2021-03-24 1.093 33,333,805 -94,381 0.72% 36,448,520
2021-03-22 2021-03-18 1.157 33,428,186 +94,381 0.72% 38,676,820
2021-03-15 2021-03-11 1.170 33,333,805 +786 0.72% 38,991,440
2021-03-10 2021-03-08 1.119 33,333,019 -157,301 0.72% 37,295,280
2021-03-05 2021-03-03 1.182 33,490,320 -314,604 0.72% 39,600,330
2021-03-03 2021-03-01 1.144 33,804,924 -157,301 0.73% 38,682,900
2021-03-02 2021-02-26 1.106 33,962,225 +157,301 0.73% 37,567,469
2021-03-01 2021-02-25 1.132 33,804,924 +157,302 0.73% 38,253,090
2021-02-25 2021-02-23 1.195 33,647,622 -314,603 0.73% 40,214,140
2021-02-24 2021-02-22 1.132 33,962,225 -157,302 0.73% 38,431,089
2021-02-23 2021-02-19 1.144 34,119,527 -36,180 0.74% 39,042,900
2021-02-22 2021-02-18 1.106 34,155,707 +235,953 0.74% 37,781,490
2021-02-18 2021-02-16 1.182 33,919,754 -78,651 0.73% 40,108,110
2021-02-17 2021-02-11 1.144 33,998,405 -31,460 0.73% 38,904,300
2021-02-10 2021-02-08 1.081 34,029,865 -943,810 0.74% 36,776,950
2021-02-09 2021-02-05 1.043 34,973,675 +110,111 0.76% 36,462,940
2021-02-08 2021-02-04 1.068 34,863,564 -314,604 0.75% 37,234,680
2021-02-05 2021-02-03 1.055 35,178,168 -47,190 0.76% 37,123,410
2021-02-04 2021-02-02 1.017 35,225,358 +157,302 0.76% 35,829,600
2021-01-29 2021-01-27 1.043 35,068,056 -157,302 0.76% 36,561,340
2021-01-28 2021-01-26 0.992 35,225,358 +157,302 0.76% 34,933,860
2021-01-25 2021-01-21 0.992 35,068,056 +2,359,525 0.76% 34,777,860
2021-01-19 2021-01-15 0.979 32,708,531 -157,302 0.71% 32,021,990
2021-01-18 2021-01-14 0.992 32,865,833 +157,302 0.71% 32,593,860
2021-01-15 2021-01-13 0.915 32,708,531 +23,595 0.71% 29,942,640
2021-01-08 2021-01-06 1.030 32,684,936 +1,573,017 0.71% 33,661,170
2021-01-06 2021-01-04 1.055 31,111,919 -157,301 0.67% 32,832,311
2021-01-05 2020-12-31 1.030 31,269,220 +235,952 0.68% 32,203,170
2020-12-29 2020-12-24 1.004 31,033,268 +157,302 0.67% 31,171,030
2020-12-23 2020-12-21 1.004 30,875,966 +47,191 0.67% 31,013,030
2020-12-21 2020-12-17 1.043 30,828,775 -15,731 0.67% 32,141,540
2020-12-09 2020-12-07 1.312 30,844,506 -196,627 0.67% 40,474,086
2020-12-08 2020-12-04 1.326 31,041,133 +2,167,189 0.67% 41,156,392
2020-12-04 2020-12-02 1.312 28,873,944 +365,798 0.67% 37,888,320
2020-12-03 2020-12-01 1.285 28,508,146 -36,580 0.66% 36,628,980
2020-11-27 2020-11-25 1.244 28,544,726 +2,210,155 0.66% 35,505,470
2020-11-19 2020-11-17 1.093 26,334,571 +146,320 0.61% 28,796,800
2020-11-17 2020-11-13 1.135 26,188,251 -146,320 0.61% 29,710,680
2020-11-16 2020-11-12 1.176 26,334,571 +36,580 0.61% 30,956,560
2020-11-13 2020-11-11 1.162 26,297,991 -21,948 0.61% 30,554,100
2020-11-12 2020-11-10 1.217 26,319,939 +146,320 0.61% 32,018,640
2020-11-10 2020-11-06 1.230 26,173,619 -365,799 0.61% 32,198,400
2020-11-06 2020-11-04 1.189 26,539,418 +365,799 0.62% 31,560,120
2020-11-04 2020-11-02 1.299 26,173,619 +73,159 0.61% 33,987,200
2020-11-02 2020-10-29 1.340 26,100,460 +581,620 0.61% 34,962,481
2020-10-30 2020-10-28 1.394 25,518,840 -146,319 0.59% 35,578,620
2020-10-29 2020-10-27 1.408 25,665,159 +73,159 0.60% 36,133,430
2020-10-28 2020-10-23 1.408 25,592,000 +914,497 0.59% 36,030,431
2020-10-27 2020-10-22 1.435 24,677,503 +80,476 0.57% 35,417,550
2020-10-23 2020-10-21 1.449 24,597,027 +219,479 0.57% 35,638,259
2020-10-22 2020-10-20 1.422 24,377,548 +73,159 0.57% 34,653,840
2020-10-21 2020-10-19 1.367 24,304,389 -146,319 0.56% 33,221,001
2020-10-15 2020-10-12 1.408 24,450,708 -219,479 0.57% 34,423,630
2020-10-14 2020-10-09 1.408 24,670,187 -146,320 0.57% 34,732,630
2020-10-12 2020-10-08 1.422 24,816,507 -146,319 0.58% 35,277,841
2020-10-09 2020-10-07 1.408 24,962,826 +73,160 0.58% 35,144,630
2020-10-08 2020-10-06 1.408 24,889,666 +292,639 0.58% 35,041,630
2020-10-06 2020-09-30 1.312 24,597,027 +146,319 0.57% 32,276,159
2020-09-29 2020-09-25 1.299 24,450,708 +146,319 0.57% 31,749,950
2020-09-25 2020-09-23 1.367 24,304,389 -146,319 0.56% 33,221,001
2020-09-24 2020-09-22 1.312 24,450,708 +146,319 0.57% 32,084,160
2020-09-23 2020-09-21 1.326 24,304,389 +146,320 0.56% 32,224,371
2020-09-21 2020-09-17 1.381 24,158,069 -146,320 0.56% 33,351,210
2020-09-15 2020-09-11 1.381 24,304,389 +146,320 0.56% 33,553,211
2020-09-14 2020-09-10 1.381 24,158,069 +16,827 0.56% 33,351,210
2020-09-10 2020-09-08 1.326 24,141,242 +365,798 0.56% 32,008,059
2020-09-09 2020-09-07 1.353 23,775,444 +219,479 0.55% 32,173,020
2020-09-08 2020-09-04 1.463 23,555,965 +146,320 0.55% 34,451,860
2020-09-07 2020-09-03 1.476 23,409,645 +438,958 0.54% 34,557,840
2020-09-04 2020-09-02 1.463 22,970,687 -292,639 0.53% 33,595,860
2020-09-03 2020-09-01 1.490 23,263,326 -466,027 0.54% 34,659,820
2020-09-02 2020-08-31 1.381 23,729,353 -182,900 0.55% 32,759,350
2020-09-01 2020-08-28 1.394 23,912,253 +292,639 0.56% 33,338,701
2020-08-31 2020-08-27 1.408 23,619,614 +299,955 0.55% 33,253,550
2020-08-28 2020-08-26 1.504 23,319,659 -219,479 0.54% 35,062,500
2020-08-21 2020-08-19 1.411 23,539,138 +732,868 0.55% 33,208,927
2020-08-20 2020-08-18 1.411 22,806,270 +212,646 0.55% 32,175,000
2020-08-19 2020-08-17 1.340 22,593,624 -567,056 0.54% 30,281,250
2020-08-18 2020-08-14 1.298 23,160,680 +141,764 0.56% 30,061,000
2020-08-17 2020-08-13 1.298 23,018,916 +1,414,095 0.55% 29,877,000
2020-08-14 2020-08-12 1.284 21,604,821 -70,882 0.52% 27,736,800
2020-08-13 2020-08-11 1.354 21,675,703 +141,764 0.52% 29,356,800
2020-08-11 2020-08-07 1.453 21,533,939 -35,441 0.52% 31,291,400
2020-08-10 2020-08-06 1.495 21,569,380 +823,649 0.52% 32,255,800
2020-08-07 2020-08-05 1.510 20,745,731 -283,528 0.50% 31,316,759
2020-08-06 2020-08-04 1.411 21,029,259 +70,882 0.50% 29,668,000
2020-08-05 2020-08-03 1.354 20,958,377 +389,850 0.50% 28,385,280
2020-08-04 2020-07-31 1.383 20,568,527 +2,126,459 0.49% 28,437,641
2020-08-03 2020-07-30 1.397 18,442,068 +1,498,445 0.44% 25,757,820
2020-07-31 2020-07-29 1.425 16,943,623 +2,268,222 0.41% 24,143,040
2020-07-30 2020-07-28 1.453 14,675,401 -212,645 0.35% 21,325,121
2020-07-29 2020-07-27 1.397 14,888,046 +318,968 0.36% 20,793,959
2020-07-28 2020-07-24 1.453 14,569,078 +1,630,285 0.35% 21,170,621
2020-07-27 2020-07-23 1.510 12,938,793 +243,834 0.31% 19,531,781
2020-07-24 2020-07-22 1.439 12,694,959 +3,247,812 0.30% 18,268,200
2020-07-23 2020-07-21 1.580 9,447,147 -213,355 0.23% 14,927,359
2020-07-22 2020-07-20 1.199 9,660,502 +141,764 0.23% 11,584,650
2020-07-16 2020-07-14 1.284 9,518,738 -141,764 0.23% 12,220,390
2020-07-14 2020-07-10 1.326 9,660,502 +212,646 0.23% 12,811,260
2020-07-13 2020-07-09 1.242 9,447,856 -141,764 0.23% 11,729,520
2020-07-10 2020-07-08 1.100 9,589,620 +126,170 0.23% 10,552,620
2020-07-06 2020-07-02 0.973 9,463,450 -709 0.23% 9,212,190
2020-06-30 2020-06-26 1.030 9,464,159 -141,764 0.23% 9,746,960
2020-06-29 2020-06-24 1.002 9,605,923 -212,646 0.23% 9,621,920
2020-06-19 2020-06-17 0.959 9,818,569 +141,764 0.24% 9,419,360
2020-06-18 2020-06-16 0.973 9,676,805 +212,646 0.23% 9,419,880
2020-06-16 2020-06-12 1.002 9,464,159 +102,070 0.23% 9,479,920
2020-06-05 2020-06-03 0.889 9,362,089 -70,882 0.22% 8,321,040
2020-04-16 2020-04-14 0.931 9,432,971 -21,265 0.23% 8,783,280
2020-03-31 2020-03-27 0.945 9,454,236 -8,505 0.23% 8,936,460
2020-02-25 2020-02-21 1.157 9,462,741 -709 0.23% 10,947,000
2020-02-13 2020-02-11 1.143 9,463,450 +709 0.23% 10,814,310
2020-01-31 2020-01-29 1.157 9,462,741 -21,265 0.23% 10,947,000
2020-01-22 2020-01-20 1.284 9,484,006 +163,029 0.23% 12,175,800
2019-12-09 2019-12-05 1.211 9,320,977 +198,769 0.22% 11,286,688
2019-11-13 2019-11-11 1.269 9,122,208 +138,741 0.22% 11,572,000
2019-11-12 2019-11-08 1.297 8,983,467 -41,622 0.22% 11,655,000
2019-09-11 2019-09-09 1.211 9,025,089 +797,760 0.22% 10,928,400
2019-09-05 2019-09-03 1.196 8,227,329 +693,704 0.20% 9,843,799
2019-08-15 2019-08-13 1.225 7,533,625 -2,775 0.18% 9,230,999
2019-08-13 2019-08-09 1.353 7,536,400 +2,775 0.18% 10,198,932
2019-08-12 2019-08-08 1.368 7,533,625 +230,976 0.18% 10,307,212
2019-08-01 2019-07-30 1.472 7,302,649 +33,621 0.18% 10,751,399
2019-07-30 2019-07-26 1.472 7,269,028 +33,622 0.18% 10,701,900
2019-04-29 2019-04-25 1.770 7,235,406 +20,173 0.18% 12,804,400
2019-04-23 2019-04-17 1.785 7,215,233 -10,086 0.18% 12,876,000
2019-04-16 2019-04-12 1.770 7,225,319 -67,244 0.18% 12,786,549
2019-03-22 2019-03-20 1.740 7,292,563 +672 0.18% 12,688,650
2019-03-12 2019-03-08 1.710 7,291,891 -201,730 0.18% 12,470,601
2019-03-01 2019-02-27 1.710 7,493,621 -100,865 0.19% 12,815,600
2019-02-26 2019-02-22 1.755 7,594,486 +33,621 0.19% 13,326,919
2019-02-15 2019-02-13 1.770 7,560,865 +302,596 0.19% 13,380,361
2019-02-11 2019-02-04 1.755 7,258,269 +100,866 0.18% 12,736,920
2018-11-02 2018-10-31 1.799 7,157,403 -17,484 0.18% 12,879,239
2018-10-30 2018-10-26 1.785 7,174,887 -61,864 0.18% 12,804,000
2018-10-26 2018-10-24 1.785 7,236,751 -22,190 0.18% 12,914,400
2018-10-12 2018-10-10 1.859 7,258,941 -168,109 0.18% 13,493,750
2018-10-02 2018-09-27 1.918 7,427,050 -67,244 0.19% 14,248,050
2018-09-21 2018-09-19 1.933 7,494,294 +67,244 0.19% 14,488,501
2018-09-07 2018-09-05 1.918 7,427,050 -201,731 0.19% 14,248,050
2018-08-29 2018-08-27 2.050 7,628,781 +134,487 0.19% 15,638,769
2018-08-28 2018-08-24 2.065 7,494,294 +317,895 0.19% 15,479,461
2018-08-24 2018-08-22 2.050 7,176,399 -128,783 0.19% 14,711,399
2018-07-30 2018-07-26 2.097 7,305,182 -3,927,863 0.19% 15,315,751
2018-07-25 2018-07-23 2.034 11,233,045 +128,783 0.30% 22,852,950
2018-07-17 2018-07-13 2.128 11,104,262 -129,427 0.29% 23,625,649
2018-07-16 2018-07-12 2.159 11,233,689 +32,196 0.30% 24,249,940
2018-07-11 2018-07-09 2.143 11,201,493 +32,839 0.30% 24,006,480
2018-06-22 2018-06-20 2.252 11,168,654 +321,956 0.29% 25,150,251
2018-05-14 2018-05-10 2.212 10,846,698 +415,004 0.29% 23,995,749
2018-05-09 2018-05-07 2.228 10,431,694 -123,855 0.29% 23,246,101
2018-04-16 2018-04-12 2.228 10,555,549 -30,963 0.30% 23,522,101
2018-04-12 2018-04-10 2.212 10,586,512 +30,963 0.30% 23,420,149
2018-03-29 2018-03-27 2.293 10,555,549 -123,855 0.30% 24,203,901
2018-03-28 2018-03-26 2.309 10,679,404 -637,853 0.30% 24,660,351
2018-03-27 2018-03-23 2.293 11,317,257 +123,855 0.32% 25,950,499
2018-03-21 2018-03-19 2.632 11,193,402 -61,928 0.32% 29,462,249
2018-03-14 2018-03-12 2.487 11,255,330 +185,783 0.32% 27,989,500
2018-03-08 2018-03-06 2.535 11,069,547 -13,624 0.31% 28,063,749
2018-03-07 2018-03-05 2.519 11,083,171 -309,638 0.32% 27,919,319
2018-03-06 2018-03-02 2.471 11,392,809 -185,783 0.32% 28,147,410
2018-02-20 2018-02-13 2.406 11,578,592 -896,710 0.33% 27,858,531
2018-02-12 2018-02-08 2.374 12,475,302 +1,795,898 0.35% 29,613,149
2018-02-09 2018-02-07 2.422 10,679,404 -30,964 0.30% 25,867,501
2018-02-07 2018-02-05 2.503 10,710,368 -1,857 0.30% 26,807,251
2018-02-02 2018-01-31 2.568 10,712,225 +9,289 0.30% 27,503,819
2018-01-29 2018-01-25 2.584 10,702,936 +123,855 0.30% 27,652,799
2018-01-24 2018-01-22 2.503 10,579,081 -61,928 0.30% 26,478,650
2018-01-18 2018-01-16 2.422 10,641,009 +17,959 0.30% 25,774,501
2018-01-17 2018-01-15 2.438 10,623,050 +13,005 0.30% 25,902,541
2018-01-12 2018-01-10 2.487 10,610,045 -123,855 0.30% 26,384,820
2018-01-11 2018-01-09 2.487 10,733,900 -123,855 0.31% 26,692,820
2018-01-05 2018-01-03 2.390 10,857,755 -619 0.31% 25,948,840
2018-01-04 2018-01-02 2.374 10,858,374 -30,964 0.31% 25,774,979
2018-01-03 2017-12-29 2.341 10,889,338 -24,771 0.31% 25,496,800
2017-12-06 2017-12-04 2.277 10,914,109 -28,487 0.31% 24,849,840
2017-11-29 2017-11-27 2.261 10,942,596 -90,414 0.31% 24,738,000
2017-11-07 2017-11-03 2.390 11,033,010 -123,855 0.31% 26,367,680
2017-11-06 2017-11-02 2.374 11,156,865 +123,855 0.32% 26,483,520
2017-11-03 2017-11-01 2.374 11,033,010 -780,287 0.31% 26,189,520
2017-10-31 2017-10-27 2.325 11,813,297 -185,783 0.34% 27,469,440
2017-10-30 2017-10-26 2.358 11,999,080 -63,785 0.34% 28,288,961
2017-10-27 2017-10-25 2.309 12,062,865 +123,855 0.34% 27,854,970
2017-10-25 2017-10-23 2.325 11,939,010 -793,292 0.35% 27,761,760
2017-10-12 2017-10-10 2.406 12,732,302 -569,733 0.37% 30,634,401
2017-09-28 2017-09-26 2.164 13,302,035 +61,928 0.39% 28,783,200
2017-09-27 2017-09-25 2.196 13,240,107 +247,710 0.39% 29,076,799
2017-09-26 2017-09-22 2.228 12,992,397 +123,855 0.38% 28,952,399
2017-09-20 2017-09-18 2.228 12,868,542 -92,891 0.38% 28,676,400
2017-09-13 2017-09-11 2.245 12,961,433 +18,578 0.38% 29,092,699
2017-09-11 2017-09-07 2.261 12,942,855 -309,638 0.38% 29,259,999
2017-09-05 2017-09-01 2.212 13,252,493 +37,157 0.39% 29,318,000
2017-09-04 2017-08-31 2.261 13,215,336 -309,638 0.39% 29,875,999
2017-09-01 2017-08-30 2.228 13,524,974 -403,148 0.39% 30,139,200
2017-08-29 2017-08-25 3.273 13,928,122 +3,006,181 0.41% 45,593,359
2017-08-28 2017-08-24 3.293 10,921,941 +119,964 0.38% 35,963,010
2017-08-24 2017-08-21 3.216 10,801,977 +499,072 0.38% 34,736,001
2017-08-22 2017-08-18 3.139 10,302,905 -103,865 0.36% 32,337,571
2017-08-18 2017-08-16 3.216 10,406,770 +25,967 0.36% 33,465,131
2017-08-17 2017-08-15 2.965 10,380,803 -103,866 0.36% 30,783,059
2017-08-15 2017-08-11 2.946 10,484,669 +25,967 0.36% 30,889,171
2017-08-11 2017-08-09 2.985 10,458,702 -5,194 0.36% 31,215,449
2017-08-10 2017-08-08 3.004 10,463,896 +207,731 0.36% 31,432,441
2017-07-21 2017-07-19 2.657 10,256,165 +1,558 0.36% 27,253,619
2017-07-06 2017-07-04 2.619 10,254,607 +25,966 0.36% 26,854,559
2017-06-23 2017-06-21 2.773 10,228,641 +726,018 0.36% 28,362,240
2017-06-14 2017-06-12 2.696 9,502,623 +77,898 0.33% 25,617,199
2017-06-13 2017-06-09 2.715 9,424,725 -1,129,533 0.33% 25,588,681
2017-06-12 2017-06-08 2.619 10,554,258 -519,326 0.37% 27,639,279
2017-06-01 2017-05-29 2.677 11,073,584 -10,387 0.39% 29,638,970
2017-05-25 2017-05-23 2.696 11,083,971 -51,932 0.39% 29,880,201
2017-05-23 2017-05-19 2.677 11,135,903 -10,387 0.39% 29,805,770
2017-05-22 2017-05-18 2.657 11,146,290 +51,933 0.39% 29,618,941
2017-05-18 2017-05-16 2.754 11,094,357 -135,025 0.39% 30,549,090
2017-05-15 2017-05-11 3.042 11,229,382 +355,473 0.39% 34,164,696
2017-05-11 2017-05-09 3.062 10,873,909 -48,780 0.39% 33,299,421
2017-04-28 2017-04-26 3.042 10,922,689 -100,577 0.39% 33,231,601
2017-04-27 2017-04-25 3.082 11,023,266 +149,357 0.40% 33,976,001
2017-04-24 2017-04-20 2.983 10,873,909 +100,578 0.39% 32,434,501
2017-04-10 2017-04-06 3.023 10,773,331 -50,289 0.39% 32,562,959
2017-03-28 2017-03-24 3.042 10,823,620 -50,289 0.39% 32,930,190
2017-03-27 2017-03-23 3.062 10,873,909 -60,346 0.39% 33,299,421
2017-03-24 2017-03-22 3.102 10,934,255 -201,154 0.39% 33,919,080
2017-03-23 2017-03-21 3.162 11,135,409 +40,230 0.40% 35,207,369
2017-03-22 2017-03-20 3.202 11,095,179 +128,236 0.40% 35,521,431
2017-03-21 2017-03-17 3.122 10,966,943 +140,809 0.39% 34,238,561
2017-03-20 2017-03-16 3.082 10,826,134 +50,288 0.39% 33,368,399
2017-03-17 2017-03-15 3.102 10,775,846 -50,288 0.39% 33,427,681
2017-03-16 2017-03-14 3.122 10,826,134 +251,443 0.39% 33,798,959
2017-03-15 2017-03-13 3.042 10,574,691 +313,298 0.38% 32,172,839
2017-03-14 2017-03-10 3.003 10,261,393 +100,577 0.37% 30,811,549
2017-03-13 2017-03-09 3.062 10,160,816 -77,947 0.36% 31,115,700
2017-03-10 2017-03-08 3.102 10,238,763 +1,865,708 0.37% 31,761,599
2017-03-03 2017-03-01 2.943 8,373,055 +98,062 0.30% 24,641,999
2017-02-28 2017-02-24 2.923 8,274,993 +5,029 0.30% 24,188,851
2017-02-24 2017-02-22 2.983 8,269,964 +100,577 0.30% 24,667,501
2017-02-23 2017-02-21 2.983 8,169,387 +100,578 0.29% 24,367,501
2017-02-21 2017-02-17 2.963 8,068,809 -50,289 0.29% 23,907,049
2017-02-15 2017-02-13 3.042 8,119,098 +100,577 0.29% 24,701,850
2017-01-23 2017-01-19 2.863 8,018,521 -7,543 0.29% 22,960,801
2017-01-18 2017-01-16 2.804 8,026,064 +7,543 0.29% 22,503,600
2017-01-12 2017-01-10 2.824 8,018,521 +50,289 0.29% 22,641,901
2016-12-29 2016-12-23 2.784 7,968,232 +10,561 0.29% 22,183,000
2016-12-23 2016-12-21 2.844 7,957,671 +257,477 0.29% 22,628,319
2016-12-08 2016-12-06 3.003 7,700,194 +25,145 0.28% 23,121,121
2016-12-02 2016-11-30 3.082 7,675,049 +15,086 0.28% 23,656,099
2016-11-23 2016-11-21 2.943 7,659,963 -141,814 0.28% 22,543,361
2016-11-15 2016-11-11 2.983 7,801,777 -140,808 0.28% 23,271,001
2016-11-11 2016-11-09 3.003 7,942,585 -50,289 0.29% 23,848,940
2016-11-07 2016-11-03 3.003 7,992,874 -82,976 0.29% 23,999,941
2016-11-02 2016-10-31 3.003 8,075,850 +150,866 0.29% 24,249,091
2016-10-27 2016-10-25 3.122 7,924,984 +8,046 0.28% 24,741,630
2016-10-26 2016-10-24 3.162 7,916,938 +125,722 0.28% 25,031,371
2016-10-25 2016-10-20 3.082 7,791,216 -50,289 0.28% 24,014,150
2016-10-20 2016-10-18 3.082 7,841,505 +50,289 0.28% 24,169,151
2016-10-17 2016-10-13 3.062 7,791,216 +1,006 0.28% 23,859,220
2016-10-14 2016-10-12 3.102 7,790,210 -50,289 0.28% 24,165,959
2016-10-13 2016-10-11 3.162 7,840,499 -25,144 0.28% 24,789,690
2016-10-04 2016-09-30 3.042 7,865,643 +17,098 0.28% 23,930,729
2016-09-26 2016-09-22 3.122 7,848,545 +25,144 0.28% 24,502,990
2016-09-23 2016-09-21 3.082 7,823,401 -2,514 0.28% 24,113,350
2016-09-21 2016-09-19 3.042 7,825,915 +50,288 0.28% 23,809,859
2016-09-20 2016-09-15 3.082 7,775,627 +50,289 0.28% 23,966,101
2016-09-09 2016-09-07 3.202 7,725,338 +50,289 0.28% 24,732,820
2016-09-08 2016-09-06 3.162 7,675,049 +100,577 0.28% 24,266,579
2016-08-30 2016-08-26 3.368 7,574,472 +285,079 0.27% 25,511,223
2016-08-29 2016-08-25 3.409 7,289,393 +378,456 0.27% 24,852,301
2016-08-24 2016-08-22 3.409 6,910,937 +193,584 0.26% 23,562,002
2016-08-23 2016-08-19 3.471 6,717,353 -96,792 0.25% 23,318,400
2016-08-22 2016-08-18 3.471 6,814,145 -48,396 0.25% 23,654,401
2016-08-19 2016-08-17 3.513 6,862,541 +96,792 0.26% 24,106,001
2016-08-18 2016-08-16 3.492 6,765,749 +145,188 0.25% 23,626,201
2016-08-17 2016-08-15 3.492 6,620,561 +193,584 0.25% 23,119,200
2016-08-16 2016-08-12 3.492 6,426,977 +145,187 0.24% 22,443,199
2016-08-15 2016-08-11 3.389 6,281,790 +96,792 0.23% 21,287,201
2016-08-10 2016-08-08 3.306 6,184,998 -2,904 0.23% 20,448,001
2016-08-04 2016-08-01 3.244 6,187,902 -96,791 0.23% 20,074,021
2016-07-29 2016-07-27 3.161 6,284,693 -1,452 0.23% 19,868,579
2016-07-28 2016-07-26 3.244 6,286,145 -48,396 0.23% 20,392,729
2016-07-25 2016-07-21 3.182 6,334,541 +48,396 0.24% 20,157,059
2016-07-21 2016-07-19 3.223 6,286,145 -48,396 0.23% 20,262,839
2016-07-20 2016-07-18 3.141 6,334,541 -48,396 0.24% 19,895,279
2016-07-19 2016-07-15 3.058 6,382,937 -48,396 0.24% 19,519,720
2016-07-14 2016-07-12 3.017 6,431,333 -145,188 0.24% 19,401,940
2016-07-12 2016-07-08 2.810 6,576,521 +48,396 0.25% 18,481,041
2016-07-06 2016-07-04 2.934 6,528,125 +96,792 0.24% 19,154,380
2016-07-05 2016-06-30 2.831 6,431,333 +48,396 0.24% 18,205,930
2016-06-30 2016-06-28 2.913 6,382,937 +24,198 0.24% 18,596,490
2016-06-24 2016-06-22 2.769 6,358,739 +9,679 0.24% 17,606,260
2016-06-15 2016-06-13 2.851 6,349,060 -58,075 0.24% 18,104,220
2016-06-14 2016-06-10 2.872 6,407,135 +48,396 0.24% 18,402,210
2016-06-10 2016-06-07 3.079 6,358,739 +145,188 0.24% 19,577,110
2016-06-08 2016-06-06 3.017 6,213,551 -125,830 0.23% 18,744,939
2016-05-20 2016-05-18 3.064 6,339,381 +268,665 0.24% 19,423,765
2016-05-17 2016-05-13 2.999 6,070,716 -46,345 0.24% 18,207,610
2016-05-10 2016-05-06 3.237 6,117,061 -69,517 0.24% 19,798,500
2016-04-27 2016-04-25 3.409 6,186,578 +46,345 0.24% 21,091,419
2016-04-26 2016-04-22 3.474 6,140,233 +46,345 0.24% 21,330,889
2016-04-25 2016-04-21 3.452 6,093,888 -16,221 0.24% 21,038,398
2016-04-18 2016-04-14 3.539 6,110,109 -69,517 0.24% 21,621,759
2016-04-14 2016-04-12 3.474 6,179,626 +92,689 0.24% 21,467,738
2016-04-11 2016-04-07 3.344 6,086,937 -92,689 0.24% 20,357,701
2016-04-08 2016-04-06 3.344 6,179,626 -23,173 0.24% 20,667,698
2016-04-07 2016-04-05 3.366 6,202,799 -92,690 0.24% 20,879,040
2016-04-01 2016-03-30 3.452 6,295,489 -60,248 0.25% 21,734,401
2016-03-31 2016-03-29 3.496 6,355,737 +46,345 0.25% 22,216,680
2016-03-24 2016-03-22 3.517 6,309,392 -92,690 0.25% 22,190,819
2016-03-22 2016-03-18 3.323 6,402,082 +185,380 0.25% 21,273,560
2016-03-18 2016-03-16 3.215 6,216,702 -92,690 0.24% 19,986,859
2016-03-15 2016-03-11 3.496 6,309,392 +92,690 0.25% 22,054,679
2016-03-09 2016-03-07 3.496 6,216,702 +92,689 0.24% 21,730,679
2016-03-07 2016-03-03 3.517 6,124,013 +92,690 0.24% 21,538,821
2016-03-04 2016-03-02 3.647 6,031,323 +92,690 0.24% 21,993,660
2016-02-23 2016-02-19 3.603 5,938,633 -46,345 0.23% 21,399,380
2016-02-22 2016-02-18 3.582 5,984,978 -92,690 0.23% 21,437,240
2016-02-18 2016-02-16 3.496 6,077,668 +139,035 0.24% 21,244,681
2016-02-15 2016-02-11 3.237 5,938,633 -346,660 0.23% 19,221,000
2016-02-12 2016-02-05 3.301 6,285,293 -46,345 0.24% 20,749,861
2016-02-05 2016-02-03 3.344 6,331,638 -46,345 0.25% 21,176,101
2016-02-03 2016-02-01 3.366 6,377,983 -92,689 0.25% 21,468,721
2016-02-02 2016-01-29 3.344 6,470,672 +139,034 0.25% 21,641,099
2016-01-26 2016-01-22 3.366 6,331,638 -1,390 0.25% 21,312,721
2016-01-25 2016-01-21 3.172 6,333,028 +253,970 0.25% 20,087,550
2016-01-22 2016-01-20 3.237 6,079,058 -46,345 0.24% 19,675,500
2016-01-21 2016-01-19 3.388 6,125,403 -46,345 0.24% 20,750,690
2016-01-20 2016-01-18 3.452 6,171,748 -92,690 0.24% 21,307,200
2016-01-19 2016-01-15 3.431 6,264,438 +92,690 0.24% 21,492,031
2016-01-11 2016-01-07 3.841 6,171,748 -196,039 0.24% 23,704,261
2015-12-29 2015-12-24 4.013 6,367,787 +92,690 0.25% 25,556,401
2015-12-22 2015-12-18 3.970 6,275,097 -4,634 0.24% 24,913,600
2015-12-03 2015-12-01 4.143 6,279,731 +92,689 0.24% 26,015,998
2015-11-24 2015-11-20 4.294 6,187,042 -46,345 0.24% 26,566,501
2015-11-23 2015-11-19 4.272 6,233,387 -4,634 0.24% 26,631,002
2015-11-20 2015-11-18 4.164 6,238,021 +46,345 0.24% 25,977,800
2015-11-12 2015-11-10 4.143 6,191,676 +2,317 0.24% 25,651,199
2015-11-10 2015-11-06 4.272 6,189,359 +231,724 0.24% 26,442,900
2015-11-06 2015-11-04 4.208 5,957,635 +46,345 0.23% 25,067,252
2015-11-05 2015-11-03 4.229 5,911,290 +46,345 0.23% 24,999,802
2015-11-04 2015-11-02 4.251 5,864,945 +46,345 0.23% 24,930,351
2015-10-29 2015-10-27 4.208 5,818,600 -46,345 0.23% 24,482,251
2015-10-26 2015-10-22 4.035 5,864,945 +10,660 0.23% 23,664,851
2015-10-19 2015-10-15 4.057 5,854,285 -9,269 0.23% 23,748,158
2015-10-09 2015-10-07 4.186 5,863,554 +139,034 0.23% 24,544,878
2015-10-06 2015-10-02 4.057 5,724,520 +92,690 0.22% 23,221,761
2015-09-18 2015-09-16 4.251 5,631,830 +90,373 0.22% 23,939,440
2015-09-10 2015-09-08 4.251 5,541,457 -92,690 0.22% 23,555,288
2015-09-04 2015-09-01 4.121 5,634,147 -231,725 0.22% 23,219,869
2015-09-01 2015-08-28 4.174 5,865,872 +135,220 0.23% 24,486,185
2015-08-31 2015-08-27 4.196 5,730,652 -45,277 0.23% 24,048,300
2015-08-28 2015-08-26 4.086 5,775,929 -90,553 0.23% 23,600,452
2015-08-27 2015-08-25 4.108 5,866,482 +135,830 0.23% 24,100,021
2015-08-26 2015-08-24 4.020 5,730,652 -90,553 0.23% 23,035,740
2015-08-25 2015-08-21 4.285 5,821,205 +135,829 0.23% 24,942,579
2015-08-24 2015-08-20 4.461 5,685,376 +89,648 0.23% 25,365,142
2015-08-21 2015-08-19 4.550 5,595,728 -226,383 0.22% 25,459,540
2015-08-20 2015-08-18 4.373 5,822,111 -132,207 0.23% 25,460,821
2015-08-18 2015-08-14 4.373 5,954,318 -16,753 0.24% 26,038,979
2015-08-17 2015-08-13 4.351 5,971,071 -28,524 0.24% 25,980,362
2015-08-14 2015-08-12 4.373 5,999,595 -90,553 0.24% 26,236,981
2015-08-13 2015-08-11 4.417 6,090,148 +90,553 0.24% 26,902,001
2015-08-12 2015-08-10 4.439 5,999,595 +45,277 0.24% 26,634,511
2015-08-11 2015-08-07 4.417 5,954,318 +90,553 0.24% 26,301,999
2015-08-07 2015-08-05 4.461 5,863,765 -181,106 0.23% 26,161,020
2015-08-05 2015-08-03 4.351 6,044,871 +90,553 0.24% 26,301,469
2015-08-04 2015-07-31 4.373 5,954,318 +90,553 0.24% 26,038,979
2015-07-30 2015-07-28 4.439 5,863,765 -135,830 0.23% 26,031,510
2015-07-24 2015-07-22 4.550 5,999,595 -90,553 0.24% 27,297,061
2015-07-23 2015-07-21 4.550 6,090,148 -90,553 0.24% 27,709,061
2015-07-22 2015-07-20 4.528 6,180,701 +90,553 0.25% 27,984,550
2015-07-21 2015-07-17 4.461 6,090,148 -45,276 0.24% 27,171,021
2015-07-20 2015-07-16 4.219 6,135,424 +135,829 0.24% 25,882,408
2015-07-15 2015-07-13 4.219 5,999,595 +181,106 0.24% 25,309,411
2015-07-13 2015-07-09 4.086 5,818,489 +167,524 0.23% 23,774,352
2015-07-10 2015-07-08 3.976 5,650,965 -226,383 0.23% 22,465,799
2015-07-07 2015-07-03 4.395 5,877,348 -271,659 0.23% 25,832,190
2015-07-06 2015-07-02 4.439 6,149,007 -181,106 0.25% 27,297,809
2015-07-02 2015-06-29 4.461 6,330,113 -452,766 0.25% 28,241,618
2015-06-30 2015-06-26 4.528 6,782,879 -126,774 0.27% 30,711,050
2015-06-26 2015-06-24 4.572 6,909,653 +45,276 0.28% 31,590,269
2015-06-25 2015-06-23 4.660 6,864,377 -45,276 0.27% 31,989,711
2015-06-24 2015-06-22 4.572 6,909,653 -113,192 0.28% 31,590,269
2015-06-22 2015-06-18 4.704 7,022,845 -79,234 0.28% 33,038,432
2015-06-19 2015-06-17 4.815 7,102,079 +453 0.28% 34,195,482
2015-06-17 2015-06-15 4.749 7,101,626 -90,553 0.28% 33,722,751
2015-06-16 2015-06-12 4.859 7,192,179 -90,553 0.29% 34,947,001
2015-06-15 2015-06-11 4.793 7,282,732 -316,936 0.29% 34,904,450
2015-06-10 2015-06-08 4.881 7,599,668 -90,553 0.30% 37,094,851
2015-06-09 2015-06-05 4.947 7,690,221 -181,106 0.31% 38,046,401
2015-06-08 2015-06-04 5.036 7,871,327 -472,234 0.31% 39,637,800
2015-06-05 2015-06-03 4.925 8,343,561 -90,553 0.33% 41,094,438
2015-06-04 2015-06-02 5.080 8,434,114 -129,944 0.34% 42,844,398
2015-06-03 2015-06-01 5.190 8,564,058 -90,553 0.34% 44,450,249
2015-06-01 2015-05-28 4.727 8,654,611 +4,527 0.35% 40,906,099
2015-05-29 2015-05-27 4.859 8,650,084 -292,486 0.35% 42,031,002
2015-05-28 2015-05-26 4.506 8,942,570 -7,244 0.36% 40,292,040
2015-05-26 2015-05-21 4.617 8,949,814 -4,528 0.36% 41,317,071
2015-05-22 2015-05-20 4.664 8,954,342 +600,630 0.36% 41,761,954
2015-05-21 2015-05-19 4.688 8,353,712 -811,422 0.36% 39,158,459
2015-05-20 2015-05-18 4.617 9,165,134 +77,721 0.39% 42,311,102
2015-05-15 2015-05-13 4.380 9,087,413 -84,479 0.39% 39,800,900
2015-05-14 2015-05-12 4.427 9,171,892 -8,448 0.39% 40,605,180
2015-05-13 2015-05-11 4.427 9,180,340 +423 0.39% 40,642,581
2015-05-08 2015-05-06 4.261 9,179,917 -244,990 0.39% 39,119,398
2015-05-06 2015-05-04 4.427 9,424,907 -223,869 0.40% 41,725,311
2015-05-05 2015-04-30 4.498 9,648,776 +159,665 0.41% 43,401,699
2015-04-30 2015-04-28 4.569 9,489,111 -56,178 0.41% 43,357,451
2015-04-29 2015-04-27 4.617 9,545,289 -22,387 0.41% 44,066,098
2015-04-28 2015-04-24 4.593 9,567,676 +42,239 0.41% 43,942,938
2015-04-27 2015-04-23 4.688 9,525,437 -147,838 0.41% 44,650,981
2015-04-24 2015-04-22 4.664 9,673,275 +43,507 0.41% 45,114,969
2015-04-23 2015-04-21 4.569 9,629,768 +769,181 0.41% 44,000,138
2015-04-22 2015-04-20 4.332 8,860,587 -133,054 0.38% 38,387,912
2015-04-21 2015-04-17 4.474 8,993,641 -860,842 0.38% 40,241,879
2015-04-15 2015-04-13 3.954 9,854,483 +242,455 0.42% 38,961,101
2015-04-13 2015-04-09 3.575 9,612,028 +156,709 0.41% 34,361,560
2015-04-01 2015-03-30 3.314 9,455,319 -168,958 0.40% 31,338,999
2015-03-30 2015-03-26 3.291 9,624,277 +42,239 0.41% 31,671,149
2015-03-27 2015-03-25 3.456 9,582,038 -5,069 0.41% 33,120,101
2015-03-25 2015-03-23 3.362 9,587,107 -360,303 0.41% 32,229,741
2015-03-24 2015-03-20 3.409 9,947,410 -253,437 0.43% 33,912,001
2015-03-19 2015-03-17 3.220 10,200,847 -139,390 0.44% 32,844,000
2015-03-18 2015-03-16 3.149 10,340,237 +84,479 0.44% 32,558,399
2015-03-17 2015-03-13 3.101 10,255,758 -234,430 0.44% 31,806,799
2015-02-23 2015-02-16 3.101 10,490,188 +126,719 0.45% 32,533,851
2015-02-16 2015-02-12 3.054 10,363,469 +126,718 0.44% 31,650,150
2015-02-10 2015-02-06 3.030 10,236,751 -155,863 0.44% 31,020,801
2015-02-06 2015-02-04 3.030 10,392,614 -506,875 0.44% 31,493,119
2015-02-05 2015-02-03 3.078 10,899,489 -8,448 0.47% 33,545,201
2015-02-03 2015-01-30 3.125 10,907,937 -19,852 0.47% 34,087,681
2015-01-27 2015-01-23 3.030 10,927,789 -2,535 0.47% 33,114,879
2015-01-16 2015-01-14 3.149 10,930,324 -502,650 0.47% 34,416,411
2015-01-07 2015-01-05 3.267 11,432,974 -423 0.49% 37,352,460
2015-01-05 2014-12-31 3.267 11,433,397 -675,832 0.49% 37,353,842
2015-01-02 2014-12-29 3.243 12,109,229 -506,874 0.52% 39,275,160
2014-12-30 2014-12-24 3.291 12,616,103 +42,239 0.54% 41,516,519
2014-12-29 2014-12-22 3.314 12,573,864 +84,479 0.54% 41,675,200
2014-12-23 2014-12-19 3.338 12,489,385 +506,875 0.53% 41,690,881
2014-12-22 2014-12-18 3.314 11,982,510 +113,202 0.51% 39,715,199
2014-12-17 2014-12-15 3.362 11,869,308 -84,480 0.51% 39,901,998
2014-12-16 2014-12-12 3.362 11,953,788 +42,240 0.51% 40,186,002
2014-12-15 2014-12-11 3.385 11,911,548 +42,240 0.51% 40,326,000
2014-12-12 2014-12-10 3.362 11,869,308 +84,479 0.51% 39,901,998
2014-12-09 2014-12-05 3.385 11,784,829 -272,868 0.50% 39,896,999
2014-12-08 2014-12-04 3.409 12,057,697 +112,780 0.52% 41,106,241
2014-12-01 2014-11-27 3.504 11,944,917 -637,817 0.51% 41,852,919
2014-11-28 2014-11-26 3.575 12,582,734 +24,076 0.54% 44,981,389
2014-11-27 2014-11-25 3.551 12,558,658 -422 0.54% 44,598,001
2014-11-26 2014-11-24 3.504 12,559,080 -23,654 0.54% 44,004,840
2014-11-25 2014-11-21 3.551 12,582,734 -19,008 0.54% 44,683,499
2014-11-19 2014-11-17 3.409 12,601,742 -23,232 0.54% 42,960,960
2014-11-18 2014-11-14 3.385 12,624,974 -168,958 0.54% 42,741,271
2014-11-14 2014-11-12 3.480 12,793,932 -12,672 0.55% 44,524,831
2014-11-13 2014-11-11 3.528 12,806,604 -177,406 0.55% 45,175,311
2014-11-10 2014-11-06 3.480 12,984,010 -126,718 0.56% 45,186,331
2014-11-06 2014-11-04 3.504 13,110,728 -223,870 0.56% 45,937,719
2014-11-03 2014-10-30 3.338 13,334,598 +253,437 0.57% 44,512,291
2014-10-31 2014-10-29 3.291 13,081,161 +126,719 0.56% 43,046,911
2014-10-30 2014-10-28 3.243 12,954,442 -633,593 0.55% 42,016,530
2014-10-28 2014-10-24 3.196 13,588,035 +42,240 0.58% 43,428,150
2014-10-27 2014-10-23 3.220 13,545,795 -147,839 0.58% 43,613,838
2014-10-24 2014-10-22 3.267 13,693,634 +84,479 0.59% 44,738,220
2014-10-22 2014-10-20 3.243 13,609,155 -16,896 0.58% 44,140,031
2014-10-17 2014-10-15 3.220 13,626,051 +63,360 0.58% 43,872,241
2014-10-13 2014-10-09 3.314 13,562,691 +28,300 0.58% 44,952,599
2014-10-10 2014-10-08 3.338 13,534,391 +84,479 0.58% 45,179,221
2014-10-09 2014-10-07 3.338 13,449,912 +42,240 0.58% 44,897,221
2014-10-06 2014-09-30 3.456 13,407,672 +84,479 0.57% 46,343,319
2014-10-03 2014-09-29 3.480 13,323,193 +211,197 0.57% 46,366,739
2014-09-30 2014-09-26 3.575 13,111,996 +42,240 0.56% 46,873,422
2014-09-29 2014-09-25 3.575 13,069,756 -12,672 0.56% 46,722,420
2014-09-26 2014-09-24 3.599 13,082,428 -33,791 0.56% 47,077,441
2014-09-25 2014-09-23 3.528 13,116,219 -149,106 0.56% 46,267,478
2014-09-24 2014-09-22 3.575 13,265,325 -522,081 0.57% 47,421,550
2014-09-23 2014-09-19 4.096 13,787,406 +247,102 0.59% 56,468,932
2014-09-22 2014-09-18 4.025 13,540,304 +450,695 0.58% 54,495,199
2014-09-18 2014-09-16 4.025 13,089,609 +249,214 0.56% 52,681,302
2014-09-17 2014-09-15 4.025 12,840,395 +378,043 0.55% 51,678,299
2014-09-16 2014-09-12 3.977 12,462,352 +204,440 0.53% 49,566,722
2014-09-15 2014-09-11 4.025 12,257,912 -50,688 0.52% 49,333,999
2014-09-12 2014-09-10 4.025 12,308,600 +146,149 0.53% 49,538,002
2014-09-11 2014-09-08 4.048 12,162,451 -84,479 0.52% 49,237,741
2014-09-10 2014-09-05 4.096 12,246,930 -8,448 0.52% 50,159,620
2014-09-08 2014-09-04 4.025 12,255,378 +37,593 0.52% 49,323,801
2014-09-04 2014-09-02 4.062 12,217,785 +111,269 0.52% 49,624,438
2014-09-03 2014-09-01 4.062 12,106,516 +125,565 0.52% 49,172,502
2014-09-02 2014-08-29 3.990 11,980,951 -12,556 0.52% 47,803,750
2014-09-01 2014-08-28 3.942 11,993,507 +29,298 0.52% 47,280,748
2014-08-29 2014-08-27 3.990 11,964,209 +75,339 0.52% 47,736,950
2014-08-28 2014-08-26 4.014 11,888,870 -83,710 0.51% 47,720,399
2014-08-27 2014-08-25 4.157 11,972,580 -2,434,278 0.52% 49,772,700
2014-08-26 2014-08-22 4.181 14,406,858 -12,557 0.62% 60,236,750
2014-08-25 2014-08-21 4.086 14,419,415 +548,299 0.62% 58,911,212
2014-08-22 2014-08-20 3.966 13,871,116 -238,573 0.60% 55,014,060
2014-08-21 2014-08-19 3.847 14,109,689 -83,709 0.61% 54,274,711
2014-08-20 2014-08-18 3.751 14,193,398 -29,717 0.61% 53,240,269
2014-08-19 2014-08-15 3.775 14,223,115 +83,709 0.61% 53,691,559
2014-08-15 2014-08-13 3.799 14,139,406 -41,854 0.61% 53,713,382
2014-08-14 2014-08-12 3.775 14,181,260 +83,709 0.61% 53,533,558
2014-08-13 2014-08-11 3.751 14,097,551 +41,855 0.61% 52,880,741
2014-08-12 2014-08-08 3.751 14,055,696 -58,178 0.61% 52,723,740
2014-08-11 2014-08-07 3.655 14,113,874 +186,254 0.61% 51,593,130
2014-08-08 2014-08-06 3.679 13,927,620 +86,639 0.60% 51,245,040
2014-08-07 2014-08-05 3.655 13,840,981 -12,556 0.60% 50,595,572
2014-08-05 2014-08-01 3.560 13,853,537 +96,266 0.60% 49,317,510
2014-08-01 2014-07-30 3.608 13,757,271 -41,855 0.59% 49,632,191
2014-07-31 2014-07-29 3.584 13,799,126 +276,242 0.60% 49,453,501
2014-07-30 2014-07-28 3.608 13,522,884 +66,968 0.58% 48,786,591
2014-07-29 2014-07-25 3.703 13,455,916 +258,663 0.58% 49,830,950
2014-07-28 2014-07-24 3.751 13,197,253 +407,248 0.57% 49,503,670
2014-07-25 2014-07-23 3.703 12,790,005 +448,684 0.55% 47,364,899
2014-07-22 2014-07-18 3.727 12,341,321 +16,742 0.53% 45,998,159
2014-07-21 2014-07-17 3.751 12,324,579 +146,492 0.53% 46,230,219
2014-07-18 2014-07-16 3.608 12,178,087 +83,709 0.53% 43,934,959
2014-07-17 2014-07-15 3.584 12,094,378 -12,556 0.52% 43,344,001
2014-07-16 2014-07-14 3.584 12,106,934 -18,835 0.52% 43,389,000
2014-07-15 2014-07-11 3.560 12,125,769 +18,835 0.52% 43,166,791
2014-07-11 2014-07-09 3.608 12,106,934 +20,927 0.52% 43,678,260
2014-07-10 2014-07-08 3.560 12,086,007 +41,855 0.52% 43,025,241
2014-07-09 2014-07-07 3.608 12,044,152 +41,855 0.52% 43,451,761
2014-07-08 2014-07-04 3.655 12,002,297 -321,864 0.52% 43,874,280
2014-07-07 2014-07-03 3.512 12,324,161 +38,925 0.53% 43,284,151
2014-07-02 2014-06-27 3.488 12,285,236 +83,710 0.53% 42,853,921
2014-06-26 2014-06-24 3.440 12,201,526 +33,902 0.53% 41,978,880
2014-06-25 2014-06-23 3.440 12,167,624 -334,838 0.53% 41,862,241
2014-06-24 2014-06-20 3.488 12,502,462 +41,854 0.54% 43,611,659
2014-06-17 2014-06-13 3.440 12,460,608 +37,670 0.54% 42,870,242
2014-06-16 2014-06-12 3.440 12,422,938 +84,547 0.54% 42,740,639
2014-06-12 2014-06-10 3.440 12,338,391 +20,927 0.53% 42,449,759
2014-06-11 2014-06-09 3.393 12,317,464 +58,178 0.53% 41,789,180
2014-06-10 2014-06-06 3.297 12,259,286 -9,208 0.53% 40,420,201
2014-06-05 2014-06-03 3.273 12,268,494 -20,927 0.53% 40,157,441
2014-05-19 2014-05-15 3.367 12,289,421 +166,859 0.53% 41,374,947
2014-05-15 2014-05-13 3.367 12,122,562 +1,239 0.53% 40,813,181
2014-05-12 2014-05-08 3.270 12,121,323 -425,252 0.53% 39,634,650
2014-05-09 2014-05-07 3.342 12,546,575 -136,245 0.55% 41,936,821
2014-05-08 2014-05-05 3.391 12,682,820 -28,901 0.55% 43,006,599
2014-05-02 2014-04-29 3.512 12,711,721 -12,386 0.56% 44,644,050
2014-04-30 2014-04-28 3.585 12,724,107 +82,573 0.56% 45,612,120
2014-04-24 2014-04-22 3.633 12,641,534 +293,135 0.55% 45,928,501
2014-04-23 2014-04-17 3.682 12,348,399 +43,351 0.54% 45,461,679
2014-04-17 2014-04-15 3.488 12,305,048 +82,573 0.54% 42,917,759
2014-04-15 2014-04-11 3.512 12,222,475 +12,386 0.53% 42,925,799
2014-04-11 2014-04-09 3.609 12,210,089 +41,286 0.53% 44,065,259
2014-04-09 2014-04-07 3.560 12,168,803 +280,749 0.53% 43,326,781
2014-04-04 2014-04-02 3.778 11,888,054 +125,924 0.52% 44,918,640
2014-04-03 2014-04-01 3.803 11,762,130 +123,860 0.51% 44,727,730
2014-04-01 2014-03-28 3.803 11,638,270 -247,720 0.51% 44,256,729
2014-03-28 2014-03-26 3.875 11,885,990 +82,573 0.52% 46,062,401
2014-03-27 2014-03-25 3.827 11,803,417 +235,334 0.52% 45,170,622
2014-03-26 2014-03-24 3.972 11,568,083 +952,894 0.51% 45,951,160
2014-03-25 2014-03-21 4.045 10,615,189 -105,281 0.46% 42,937,369
2014-03-24 2014-03-20 4.093 10,720,470 -2,173,738 0.47% 43,882,540
2014-03-21 2014-03-19 3.803 12,894,208 -330,292 0.56% 49,032,671
2014-03-19 2014-03-17 3.585 13,224,500 +20,643 0.58% 47,405,879
2014-03-18 2014-03-14 3.512 13,203,857 +78,445 0.58% 46,372,450
2014-03-17 2014-03-13 3.560 13,125,412 -82,574 0.57% 46,732,769
2014-03-14 2014-03-12 3.609 13,207,986 +12,386 0.58% 47,666,592
2014-03-12 2014-03-10 3.730 13,195,600 +16,515 0.58% 49,219,942
2014-03-04 2014-02-28 3.730 13,179,085 -82,573 0.58% 49,158,340
2014-02-28 2014-02-26 3.706 13,261,658 -82,573 0.58% 49,145,130
2014-02-27 2014-02-25 3.657 13,344,231 -82,573 0.58% 48,804,709
2014-02-26 2014-02-24 3.682 13,426,804 +156,889 0.59% 49,431,919
2014-02-24 2014-02-20 3.682 13,269,915 +8,257 0.58% 48,854,319
2014-02-21 2014-02-19 3.875 13,261,658 -41,287 0.58% 51,393,600
2014-02-20 2014-02-18 3.827 13,302,945 -6,193 0.58% 50,909,181
2014-02-19 2014-02-17 3.875 13,309,138 -82,573 0.58% 51,577,601
2014-02-17 2014-02-13 3.778 13,391,711 +289,006 0.59% 50,600,161
2014-02-14 2014-02-12 3.633 13,102,705 -330,292 0.57% 47,604,001
2014-02-11 2014-02-07 3.657 13,432,997 -12,386 0.59% 49,129,359
2014-02-10 2014-02-06 3.609 13,445,383 -20,644 0.59% 48,523,339
2014-02-06 2014-02-04 3.609 13,466,027 +235,334 0.59% 48,597,841
2014-02-05 2014-01-30 3.657 13,230,693 +74,316 0.58% 48,389,459
2014-02-04 2014-01-28 3.851 13,156,377 -33,030 0.58% 50,666,939
2014-01-29 2014-01-27 3.803 13,189,407 -924,406 0.58% 50,155,222
2014-01-28 2014-01-24 3.900 14,113,813 -144,503 0.62% 55,037,851
2014-01-27 2014-01-23 3.875 14,258,316 -144,503 0.62% 55,256,001
2014-01-24 2014-01-22 3.851 14,402,819 -6,193 0.63% 55,467,151
2014-01-23 2014-01-21 3.682 14,409,012 -189,092 0.63% 53,048,001
2014-01-22 2014-01-20 3.633 14,598,104 -12,386 0.64% 53,036,999
2014-01-21 2014-01-17 3.585 14,610,490 +4,128 0.64% 52,374,239
2014-01-20 2014-01-16 3.536 14,606,362 +82,574 0.64% 51,651,882
2014-01-17 2014-01-15 3.560 14,523,788 +4,128 0.64% 51,711,658
2014-01-16 2014-01-14 3.633 14,519,660 -82,573 0.64% 52,752,001
2014-01-15 2014-01-13 3.633 14,602,233 +94,959 0.64% 53,052,000
2014-01-14 2014-01-10 3.682 14,507,274 -132,117 0.63% 53,409,761
2014-01-13 2014-01-09 3.754 14,639,391 -171,339 0.64% 54,959,901
2014-01-10 2014-01-08 3.633 14,810,730 -95,785 0.65% 53,809,500
2014-01-09 2014-01-07 3.682 14,906,515 +712,193 0.65% 54,879,600
2014-01-08 2014-01-06 3.415 14,194,322 +82,574 0.62% 48,475,801
2014-01-07 2014-01-03 3.439 14,111,748 +7,844 0.62% 48,535,598
2014-01-03 2013-12-31 3.197 14,103,904 -1,157,263 0.62% 45,092,520
2014-01-02 2013-12-27 3.197 15,261,167 +413 0.67% 48,792,482
2013-12-30 2013-12-24 3.149 15,260,754 +92,482 0.67% 48,051,901
2013-12-27 2013-12-20 3.173 15,168,272 -16,514 0.66% 48,128,091
2013-12-23 2013-12-19 3.149 15,184,786 -177,533 0.66% 47,812,699
2013-12-19 2013-12-17 3.028 15,362,319 +82,574 0.67% 46,511,251
2013-12-17 2013-12-13 2.955 15,279,745 -1,032,165 0.67% 45,150,979
2013-12-13 2013-12-11 2.955 16,311,910 +412,866 0.71% 48,200,981
2013-12-12 2013-12-10 2.907 15,899,044 -66,058 0.70% 46,210,800
2013-12-11 2013-12-09 2.931 15,965,102 -20,644 0.70% 46,789,489
2013-12-10 2013-12-06 2.955 15,985,746 -856,696 0.70% 47,237,181
2013-12-06 2013-12-04 2.979 16,842,442 -62,756 0.74% 50,176,620
2013-12-05 2013-12-03 2.979 16,905,198 +16,102 0.74% 50,363,581
2013-11-25 2013-11-21 3.003 16,889,096 -20,643 0.74% 50,724,680
2013-11-21 2013-11-19 3.003 16,909,739 +206,433 0.74% 50,786,680
2013-11-05 2013-11-01 2.955 16,703,306 +41,286 0.73% 49,357,539
2013-10-31 2013-10-29 2.931 16,662,020 +12,386 0.73% 48,831,971
2013-10-29 2013-10-25 2.955 16,649,634 -328,641 0.73% 49,198,941
2013-10-21 2013-10-17 3.052 16,978,275 -990,877 0.74% 51,814,981
2013-10-18 2013-10-16 3.052 17,969,152 -68,123 0.79% 54,838,979
2013-10-16 2013-10-11 3.028 18,037,275 -833,989 0.79% 54,609,999
2013-10-15 2013-10-10 3.052 18,871,264 -35,093 0.83% 57,592,080
2013-10-11 2013-10-09 3.052 18,906,357 -78,445 0.83% 57,699,179
2013-10-10 2013-10-08 3.149 18,984,802 +466,538 0.83% 59,777,900
2013-10-09 2013-10-07 3.076 18,518,264 +111,474 0.81% 56,963,311
2013-10-08 2013-10-04 3.003 18,406,790 +41,287 0.81% 55,282,920
2013-10-07 2013-10-03 3.003 18,365,503 -330,293 0.80% 55,158,919
2013-10-03 2013-09-30 2.931 18,695,796 +82,573 0.82% 54,792,430
2013-10-02 2013-09-27 2.907 18,613,223 -15,689 0.81% 54,099,600
2013-09-30 2013-09-26 2.882 18,628,912 +895,919 0.81% 53,693,991
2013-09-27 2013-09-25 2.834 17,732,993 +352,174 0.78% 50,252,669
2013-09-26 2013-09-24 2.882 17,380,819 -330,292 0.76% 50,096,620
2013-09-24 2013-09-19 2.882 17,711,111 -156,889 0.77% 51,048,619
2013-09-23 2013-09-18 2.907 17,868,000 +41,286 0.78% 51,933,599
2013-09-19 2013-09-17 2.858 17,826,714 +165,146 0.78% 50,950,041
2013-09-18 2013-09-16 2.882 17,661,568 -1,069,322 0.77% 50,905,821
2013-09-17 2013-09-13 2.979 18,730,890 +248,133 0.82% 55,802,641
2013-09-16 2013-09-12 3.052 18,482,757 +180,422 0.81% 56,406,419
2013-09-13 2013-09-11 3.100 18,302,335 -20,643 0.80% 56,742,400
2013-09-12 2013-09-10 3.149 18,322,978 +61,930 0.80% 57,693,999
2013-09-11 2013-09-09 3.052 18,261,048 +16,514 0.80% 55,729,799
2013-09-10 2013-09-06 3.052 18,244,534 +206,433 0.80% 55,679,401
2013-09-06 2013-09-04 3.161 18,038,101 +45,415 0.79% 57,009,969
2013-09-05 2013-09-03 3.161 17,992,686 +307,143 0.79% 56,866,434
2013-09-04 2013-09-02 3.087 17,685,543 +28,571 0.78% 54,595,799
2013-09-03 2013-08-30 3.087 17,656,972 -448,975 0.78% 54,507,600
2013-09-02 2013-08-29 3.087 18,105,947 +32,652 0.80% 55,893,599
2013-08-30 2013-08-28 2.989 18,073,295 +4,082 0.80% 54,021,601
2013-08-29 2013-08-27 3.014 18,069,213 -13,877 0.80% 54,452,100
2013-08-28 2013-08-26 3.161 18,083,090 +81,631 0.80% 57,152,159
2013-08-27 2013-08-23 3.136 18,001,459 +102,040 0.80% 56,453,121
2013-08-26 2013-08-22 3.185 17,899,419 +20,408 0.79% 57,010,201
2013-08-23 2013-08-21 3.283 17,879,011 +3,265 0.79% 58,697,361
2013-08-22 2013-08-20 3.283 17,875,746 +71,020 0.79% 58,686,642
2013-08-20 2013-08-16 3.406 17,804,726 -111,019 0.79% 60,634,581
2013-08-19 2013-08-15 3.479 17,915,745 +48,163 0.79% 62,329,480
2013-08-13 2013-08-09 3.528 17,867,582 +17,142 0.79% 63,037,439
2013-08-12 2013-08-08 3.430 17,850,440 +114,285 0.79% 61,227,601
2013-08-09 2013-08-07 3.479 17,736,155 +36,734 0.78% 61,704,680
2013-08-08 2013-08-06 3.602 17,699,421 -77,550 0.78% 63,745,081
2013-08-07 2013-08-05 3.553 17,776,971 +146,937 0.79% 63,153,300
2013-08-05 2013-08-01 3.455 17,630,034 +58,367 0.78% 60,903,541
2013-07-26 2013-07-24 3.504 17,571,667 -816,318 0.78% 61,562,931
2013-07-25 2013-07-23 3.504 18,387,985 +546,933 0.81% 64,422,928
2013-07-22 2013-07-18 3.455 17,841,052 -8,163 0.79% 61,632,510
2013-07-19 2013-07-17 3.283 17,849,215 -40,816 0.79% 58,599,539
2013-07-18 2013-07-16 3.234 17,890,031 +4,082 0.79% 57,856,920
2013-07-17 2013-07-15 3.185 17,885,949 +122,447 0.79% 56,967,298
2013-07-15 2013-07-11 3.112 17,763,502 +40,816 0.79% 55,271,671
2013-07-10 2013-07-08 3.087 17,722,686 +81,632 0.78% 54,710,461
2013-07-05 2013-07-03 3.038 17,641,054 +122,448 0.78% 53,594,040
2013-07-03 2013-06-28 3.063 17,518,606 +81,632 0.78% 53,651,250
2013-07-02 2013-06-27 3.063 17,436,974 +81,632 0.77% 53,401,249
2013-06-28 2013-06-26 3.112 17,355,342 +36,734 0.77% 54,001,669
2013-06-27 2013-06-25 2.989 17,318,608 -159,182 0.77% 51,765,820
2013-06-26 2013-06-24 2.989 17,477,790 +183,672 0.77% 52,241,619
2013-06-25 2013-06-21 3.136 17,294,118 +232,650 0.77% 54,234,878
2013-06-24 2013-06-20 3.234 17,061,468 +224,488 0.76% 55,177,321
2013-06-21 2013-06-19 3.357 16,836,980 +391,017 0.75% 56,513,870
2013-06-20 2013-06-18 3.381 16,445,963 +82,448 0.73% 55,604,339
2013-06-19 2013-06-17 3.332 16,363,515 +163,263 0.72% 54,523,759
2013-06-18 2013-06-14 3.332 16,200,252 -89,795 0.72% 53,979,762
2013-06-17 2013-06-13 3.430 16,290,047 +44,898 0.72% 55,875,402
2013-06-14 2013-06-11 3.357 16,245,149 +40,816 0.72% 54,527,370
2013-06-10 2013-06-06 3.455 16,204,333 +282,854 0.72% 55,978,410
2013-06-07 2013-06-05 3.577 15,921,479 -258,773 0.70% 56,951,681
2013-06-06 2013-06-04 3.602 16,180,252 -81,632 0.72% 58,273,741
2013-06-05 2013-06-03 3.577 16,261,884 +81,632 0.72% 58,169,322
2013-06-03 2013-05-30 3.626 16,180,252 +106,122 0.72% 58,670,161
2013-05-31 2013-05-29 3.675 16,074,130 -85,714 0.71% 59,072,999
2013-05-30 2013-05-28 3.675 16,159,844 -38,367 0.72% 59,388,001
2013-05-29 2013-05-27 3.675 16,198,211 -302,038 0.72% 59,529,001
2013-05-27 2013-05-23 3.357 16,500,249 -216,324 0.73% 55,383,621
2013-05-24 2013-05-22 3.455 16,716,573 +12,245 0.74% 57,747,960
2013-05-23 2013-05-21 3.406 16,704,328 +32,652 0.74% 56,887,139
2013-05-22 2013-05-20 3.455 16,671,676 +1,276,723 0.74% 57,592,862
2013-05-21 2013-05-16 3.510 15,394,953 +769,788 0.68% 54,031,383
2013-05-20 2013-05-15 3.238 14,625,165 +1,197,867 0.65% 47,353,430
2013-05-16 2013-05-14 3.114 13,427,298 -4,046 0.60% 41,815,620
2013-05-14 2013-05-10 3.164 13,431,344 +242,757 0.60% 42,492,160
2013-05-13 2013-05-09 3.188 13,188,587 +121,379 0.59% 42,050,131
2013-05-10 2013-05-08 3.213 13,067,208 -4,046 0.58% 41,986,099
2013-05-09 2013-05-07 3.164 13,071,254 +4,046 0.58% 41,352,959
2013-05-07 2013-05-03 3.213 13,067,208 +165,884 0.58% 41,986,099
2013-05-06 2013-05-02 3.213 12,901,324 +15,374 0.58% 41,453,099
2013-05-03 2013-04-30 3.287 12,885,950 +12,138 0.58% 42,359,171
2013-04-30 2013-04-26 3.139 12,873,812 -9,710 0.57% 40,410,131
2013-04-29 2013-04-25 3.164 12,883,522 -15,779 0.58% 40,759,040
2013-04-26 2013-04-24 3.188 12,899,301 -283,217 0.58% 41,127,779
2013-04-25 2013-04-23 3.040 13,182,518 -80,919 0.59% 40,075,860
2013-04-24 2013-04-22 3.015 13,263,437 +121,379 0.59% 39,994,040
2013-04-23 2013-04-19 3.015 13,142,058 +574,525 0.59% 39,628,039
2013-04-22 2013-04-18 2.991 12,567,533 +40,459 0.56% 37,585,019
2013-04-19 2013-04-17 3.040 12,527,074 +80,919 0.56% 38,083,261
2013-04-18 2013-04-16 3.065 12,446,155 -309,110 0.56% 38,144,881
2013-04-17 2013-04-15 3.065 12,755,265 +64,735 0.57% 39,092,239
2013-04-16 2013-04-12 3.090 12,690,530 -202,298 0.57% 39,207,499
2013-04-15 2013-04-11 3.114 12,892,828 -230,619 0.58% 40,151,161
2013-04-12 2013-04-10 3.090 13,123,447 -196,229 0.59% 40,545,000
2013-04-11 2013-04-09 2.966 13,319,676 +42,483 0.59% 39,505,201
2013-04-09 2013-04-05 2.892 13,277,193 +230,619 0.59% 38,394,720
2013-04-03 2013-03-28 2.966 13,046,574 +12,138 0.58% 38,695,200
2013-04-02 2013-03-27 2.941 13,034,436 +24,276 0.58% 38,337,040
2013-03-28 2013-03-26 3.040 13,010,160 -1,132,867 0.58% 39,551,879
2013-03-27 2013-03-25 3.114 14,143,027 -187,732 0.63% 44,044,561
2013-03-26 2013-03-22 3.188 14,330,759 +173,976 0.64% 45,691,801
2013-03-25 2013-03-21 2.842 14,156,783 +469,330 0.63% 40,238,500
2013-03-19 2013-03-15 2.570 13,687,453 +810 0.61% 35,183,201
2013-03-15 2013-03-13 2.546 13,686,643 +121,378 0.61% 34,842,839
2013-03-14 2013-03-12 2.595 13,565,265 +121,379 0.61% 35,204,400
2013-03-11 2013-03-07 2.669 13,443,886 -28,322 0.60% 35,886,239
2013-03-08 2013-03-06 2.645 13,472,208 +56,643 0.60% 35,628,860
2013-03-07 2013-03-05 2.694 13,415,565 +809,191 0.60% 36,142,221
2013-03-06 2013-03-04 2.645 12,606,374 +1,132,866 0.56% 33,339,059
2013-03-01 2013-02-27 2.472 11,473,508 +44,505 0.51% 28,358,000
2013-02-28 2013-02-26 2.422 11,429,003 +40,460 0.51% 27,683,041
2013-02-27 2013-02-25 2.595 11,388,543 -8,092 0.51% 29,555,400
2013-02-26 2013-02-22 2.669 11,396,635 +32,368 0.51% 30,421,440
2013-02-25 2013-02-21 2.620 11,364,267 +36,413 0.51% 29,773,279
2013-02-21 2013-02-19 2.892 11,327,854 +7,687 0.51% 32,757,660
2013-02-08 2013-02-06 2.966 11,320,167 -10,519 0.51% 33,574,801
2013-02-07 2013-02-05 3.040 11,330,686 +8,092 0.51% 34,446,150
2013-02-06 2013-02-04 3.090 11,322,594 -2,832 0.51% 34,981,250
2013-02-04 2013-01-31 3.090 11,325,426 -97,103 0.51% 34,989,999
2013-02-01 2013-01-30 3.164 11,422,529 -64,735 0.51% 36,136,960
2013-01-31 2013-01-29 3.139 11,487,264 -85,370 0.51% 36,057,839
2013-01-29 2013-01-25 3.040 11,572,634 -12,138 0.52% 35,181,690
2013-01-28 2013-01-24 3.114 11,584,772 -809 0.52% 36,077,581
2013-01-25 2013-01-23 3.213 11,585,581 +104,790 0.52% 37,225,500
2013-01-24 2013-01-22 3.287 11,480,791 +226,573 0.51% 37,740,080
2013-01-23 2013-01-21 3.361 11,254,218 +101,149 0.50% 37,829,761
2013-01-22 2013-01-18 3.361 11,153,069 +202,298 0.50% 37,489,761
2013-01-21 2013-01-17 3.213 10,950,771 +145,654 0.49% 35,185,799
2013-01-17 2013-01-15 2.867 10,805,117 -405 0.48% 30,978,960
2013-01-15 2013-01-11 2.916 10,805,522 -121,378 0.48% 31,514,261
2013-01-14 2013-01-10 2.916 10,926,900 -121,379 0.49% 31,868,260
2013-01-08 2013-01-04 2.842 11,048,279 -836,702 0.49% 31,403,051
2013-01-07 2013-01-03 2.842 11,884,981 -226,574 0.53% 33,781,249
2013-01-04 2013-01-02 2.818 12,111,555 +1,607,052 0.54% 34,125,901
2013-01-03 2012-12-31 2.546 10,504,503 +372,228 0.47% 26,741,890
2012-12-28 2012-12-24 2.348 10,132,275 -15,780 0.45% 23,790,849
2012-12-27 2012-12-20 2.323 10,148,055 -49,765 0.45% 23,577,081
2012-12-21 2012-12-19 2.323 10,197,820 -542,157 0.46% 23,692,701
2012-12-20 2012-12-18 2.323 10,739,977 -165,884 0.48% 24,952,300
2012-12-19 2012-12-17 2.323 10,905,861 +202,297 0.49% 25,337,700
2012-12-18 2012-12-14 2.348 10,703,564 +273,507 0.48% 25,132,251
2012-12-17 2012-12-13 2.397 10,430,057 -20,230 0.47% 25,005,629
2012-12-14 2012-12-12 2.373 10,450,287 -28,322 0.47% 24,795,840
2012-12-13 2012-12-11 2.323 10,478,609 -24,275 0.47% 24,345,061
2012-12-10 2012-12-06 2.299 10,502,884 -165,884 0.47% 24,141,869
2012-12-06 2012-12-04 2.175 10,668,768 -109,241 0.48% 23,204,719
2012-12-05 2012-12-03 2.200 10,778,009 +165,884 0.48% 23,708,710
2012-11-27 2012-11-23 2.299 10,612,125 -4,046 0.47% 24,392,970
2012-11-22 2012-11-20 2.422 10,616,171 +404,595 0.47% 25,714,220
2012-11-13 2012-11-09 2.546 10,211,576 -53,002 0.46% 25,996,170
2012-11-12 2012-11-08 2.521 10,264,578 -772,777 0.46% 25,877,400
2012-11-07 2012-11-05 2.521 11,037,355 -643,306 0.49% 27,825,601
2012-10-31 2012-10-29 2.472 11,680,661 -20,230 0.52% 28,870,000
2012-10-30 2012-10-26 2.447 11,700,891 +404,596 0.52% 28,630,801
2012-10-29 2012-10-25 2.472 11,296,295 -8,092 0.50% 27,919,999
2012-10-25 2012-10-22 2.472 11,304,387 -8,901 0.50% 27,939,999
2012-10-24 2012-10-19 2.397 11,313,288 -283,217 0.51% 27,123,139
2012-10-22 2012-10-18 2.274 11,596,505 -4,046 0.52% 26,369,040
2012-10-17 2012-10-15 2.101 11,600,551 +72,827 0.52% 24,371,200
2012-10-16 2012-10-12 2.175 11,527,724 -12,138 0.51% 25,072,960
2012-10-15 2012-10-11 2.101 11,539,862 -142,013 0.52% 24,243,701
2012-10-09 2012-10-05 2.002 11,681,875 +133,921 0.52% 23,387,131
2012-10-08 2012-10-04 2.027 11,547,954 +404,595 0.52% 23,404,441
2012-09-27 2012-09-25 2.051 11,143,359 -223,336 0.50% 22,859,861
2012-09-24 2012-09-20 2.051 11,366,695 +776,823 0.51% 23,318,020
2012-09-20 2012-09-18 2.002 10,589,872 -6,879 0.47% 21,200,939
2012-09-13 2012-09-11 1.953 10,596,751 +40,460 0.47% 20,690,891
2012-09-11 2012-09-07 1.878 10,556,291 -242,757 0.47% 19,829,160
2012-09-10 2012-09-06 1.878 10,799,048 -323,676 0.48% 20,285,160
2012-09-07 2012-09-05 1.903 11,122,724 +809 0.50% 21,168,070
2012-09-05 2012-09-03 1.916 11,121,915 +227,716 0.50% 21,315,138
2012-09-03 2012-08-30 1.916 10,894,199 +158,623 0.50% 20,878,721
2012-08-28 2012-08-24 1.942 10,735,576 -198,278 0.49% 20,845,440
2012-08-27 2012-08-23 2.043 10,933,854 -237,934 0.50% 22,333,319
2012-08-23 2012-08-21 1.790 11,171,788 +190,744 0.51% 20,002,120
2012-08-15 2012-08-13 1.563 10,981,044 -3,966 0.50% 17,168,419
2012-08-08 2012-08-06 1.690 10,985,010 +15,862 0.50% 18,559,670
2012-08-06 2012-08-02 1.639 10,969,148 +178,451 0.50% 17,979,650
2012-08-03 2012-08-01 1.563 10,790,697 +138,794 0.49% 16,870,819
2012-08-02 2012-07-31 1.538 10,651,903 +39,656 0.49% 16,385,211
2012-07-26 2012-07-24 1.614 10,612,247 -237,934 0.48% 17,127,040
2012-07-18 2012-07-16 1.740 10,850,181 +237,934 0.49% 18,879,090
2012-07-12 2012-07-10 1.715 10,612,247 +79,311 0.48% 18,197,480
2012-07-04 2012-06-29 1.765 10,532,936 +118,967 0.48% 18,592,700
2012-06-27 2012-06-25 1.841 10,413,969 +25,380 0.47% 19,170,530
2012-06-26 2012-06-22 1.866 10,388,589 +79,311 0.47% 19,385,780
2012-06-25 2012-06-21 1.891 10,309,278 +251,813 0.47% 19,497,750
2012-06-21 2012-06-19 2.017 10,057,465 +674,146 0.46% 20,289,601
2012-06-20 2012-06-18 2.068 9,383,319 +83,277 0.43% 19,402,841
2012-06-18 2012-06-14 2.093 9,300,042 +198,278 0.42% 19,465,161
2012-06-14 2012-06-12 2.244 9,101,764 +39,656 0.41% 20,427,281
2012-06-08 2012-06-06 2.244 9,062,108 +39,656 0.41% 20,338,280
2012-06-07 2012-06-05 2.295 9,022,452 -79,312 0.41% 20,704,319
2012-05-29 2012-05-25 2.547 9,101,764 -23,793 0.41% 23,181,521
2012-05-28 2012-05-24 2.446 9,125,557 -237,934 0.42% 22,321,640
2012-05-24 2012-05-22 2.597 9,363,491 -158,622 0.43% 24,320,361
2012-05-23 2012-05-21 2.547 9,522,113 +11,896 0.43% 24,252,119
2012-05-22 2012-05-18 2.345 9,510,217 -15,862 0.43% 22,303,261
2012-05-21 2012-05-17 2.396 9,526,079 +15,862 0.43% 22,820,900
2012-05-18 2012-05-16 2.370 9,510,217 +59,484 0.43% 22,543,081
2012-05-17 2012-05-15 2.446 9,450,733 +3,965 0.43% 23,117,040
2012-05-16 2012-05-14 2.471 9,446,768 +39,656 0.43% 23,345,561
2012-05-11 2012-05-09 2.496 9,407,112 +158,623 0.42% 23,484,780
2012-05-09 2012-05-07 2.471 9,248,489 +392,590 0.41% 22,855,559
2012-05-08 2012-05-04 2.572 8,855,899 +198,279 0.40% 22,778,641
2012-05-07 2012-05-03 2.723 8,657,620 -19,828 0.39% 23,578,559
2012-05-04 2012-05-02 2.673 8,677,448 +23,793 0.39% 23,194,920
2012-05-02 2012-04-27 2.673 8,653,655 +79,312 0.39% 23,131,321
2012-04-30 2012-04-26 2.572 8,574,343 +7,931 0.38% 22,054,439
2012-04-27 2012-04-25 2.623 8,566,412 +386,246 0.38% 22,466,079
2012-04-25 2012-04-23 2.446 8,180,166 -15,863 0.37% 20,009,159
2012-04-20 2012-04-18 2.572 8,196,029 +15,863 0.37% 21,081,361
2012-04-19 2012-04-17 2.446 8,180,166 +118,967 0.37% 20,009,159
2012-04-18 2012-04-16 2.673 8,061,199 +19,827 0.36% 21,547,679
2012-04-17 2012-04-13 2.749 8,041,372 -9,913 0.36% 22,103,021
2012-04-02 2012-03-29 3.076 8,051,285 -15,863 0.36% 24,769,658
2012-03-30 2012-03-28 2.925 8,067,148 -15,069 0.36% 23,597,881
2012-03-29 2012-03-27 3.051 8,082,217 +15,069 0.36% 24,661,010
2012-03-28 2012-03-26 3.051 8,067,148 +39,656 0.36% 24,615,031
2012-03-26 2012-03-22 3.127 8,027,492 -643,215 0.36% 25,101,320
2012-03-23 2012-03-21 3.152 8,670,707 -54,724 0.39% 27,331,251
2012-03-20 2012-03-16 3.556 8,725,431 -143,554 0.39% 31,024,228
2012-03-19 2012-03-15 3.480 8,868,985 -135,622 0.40% 30,863,700
2012-03-16 2012-03-14 3.581 9,004,607 +83,277 0.40% 32,243,939
2012-03-15 2012-03-13 3.757 8,921,330 -149,899 0.40% 33,520,529
2012-03-13 2012-03-09 3.984 9,071,229 -2,379 0.41% 36,142,501
2012-03-09 2012-03-07 3.682 9,073,608 -11,897 0.41% 33,406,260
2012-03-08 2012-03-06 3.808 9,085,505 +103,105 0.41% 34,595,611
2012-03-07 2012-03-05 3.959 8,982,400 -218,106 0.40% 35,562,070
2012-03-06 2012-03-02 4.186 9,200,506 +11,897 0.41% 38,513,660
2012-03-05 2012-03-01 4.035 9,188,609 -31,725 0.41% 37,073,599
2012-02-29 2012-02-27 3.631 9,220,334 -138,795 0.41% 33,481,440
2012-02-27 2012-02-23 3.783 9,359,129 +264,504 0.42% 35,401,501
2012-02-24 2012-02-22 3.883 9,094,625 +59,086 0.41% 35,318,358
2012-02-23 2012-02-21 3.682 9,035,539 +153,468 0.40% 33,266,102
2012-02-22 2012-02-20 3.606 8,882,071 -39,656 0.40% 32,029,139
2012-02-20 2012-02-16 3.707 8,921,727 +19,828 0.40% 33,072,060
2012-02-17 2012-02-15 3.606 8,901,899 -397 0.40% 32,100,640
2012-02-16 2012-02-14 3.530 8,902,296 -21,810 0.40% 31,428,601
2012-02-14 2012-02-10 3.656 8,924,106 -87,243 0.40% 32,630,799
2012-02-13 2012-02-09 3.808 9,011,349 -59,483 0.40% 34,313,241
2012-02-10 2012-02-08 3.581 9,070,832 +66,621 0.41% 32,481,080
2012-02-09 2012-02-07 3.203 9,004,211 +162,589 0.40% 28,836,621
2012-02-07 2012-02-03 3.253 8,841,622 +516,713 0.40% 28,761,838
2012-02-06 2012-02-02 3.228 8,324,909 -7,932 0.37% 26,871,039
2012-01-26 2012-01-19 3.581 8,332,841 +194,710 0.37% 29,838,462
2012-01-17 2012-01-13 3.480 8,138,131 +198,278 0.36% 28,320,359
2012-01-12 2012-01-10 3.329 7,939,853 -397 0.36% 26,429,040
2012-01-11 2012-01-09 3.278 7,940,250 -23,793 0.36% 26,029,901
2011-12-19 2011-12-15 3.329 7,964,043 -301,383 0.36% 26,509,560
2011-12-16 2011-12-14 3.329 8,265,426 -249,434 0.37% 27,512,760
2011-12-12 2011-12-08 3.253 8,514,860 +550,817 0.38% 27,698,880
2011-12-01 2011-11-29 3.354 7,964,043 -31,725 0.36% 26,710,390
2011-11-25 2011-11-23 3.127 7,995,768 +59,484 0.36% 25,002,121
2011-11-23 2011-11-21 3.152 7,936,284 +23,793 0.36% 25,016,250
2011-11-22 2011-11-18 3.329 7,912,491 +39,656 0.35% 26,337,961
2011-11-21 2011-11-17 3.379 7,872,835 -15,862 0.35% 26,603,020
2011-11-18 2011-11-16 3.329 7,888,697 -23,794 0.35% 26,258,759
2011-11-17 2011-11-15 3.329 7,912,491 +15,863 0.35% 26,337,961
2011-11-15 2011-11-11 3.379 7,896,628 +39,655 0.35% 26,683,418
2011-11-14 2011-11-10 3.329 7,856,973 +43,225 0.35% 26,153,161
2011-11-11 2011-11-09 3.732 7,813,748 +448,505 0.35% 29,161,919
2011-11-10 2011-11-08 3.480 7,365,243 -11,897 0.33% 25,630,741
2011-11-09 2011-11-07 3.430 7,377,140 +59,484 0.33% 25,300,082
2011-11-07 2011-11-03 3.430 7,317,656 +83,277 0.33% 25,096,080
2011-11-04 2011-11-02 3.530 7,234,379 +23,793 0.32% 25,540,199
2011-11-03 2011-11-01 3.581 7,210,586 +237,934 0.32% 25,819,861
2011-11-02 2011-10-31 3.556 6,972,652 +35,690 0.31% 24,792,030
2011-11-01 2011-10-28 3.783 6,936,962 -113,812 0.31% 26,239,500
2011-10-31 2011-10-27 3.858 7,050,774 -23,793 0.32% 27,203,402
2011-10-28 2011-10-26 3.530 7,074,567 -7,931 0.32% 24,976,000
2011-10-27 2011-10-25 3.430 7,082,498 +166,554 0.32% 24,289,600
2011-10-25 2011-10-21 3.278 6,915,944 +39,655 0.31% 22,671,999
2011-10-24 2011-10-20 3.581 6,876,289 -150,691 0.31% 24,622,801
2011-10-21 2011-10-19 3.505 7,026,980 +45,207 0.31% 24,630,799
2011-10-18 2011-10-14 4.110 6,981,773 -39,655 0.31% 28,697,781
2011-10-17 2011-10-13 4.539 7,021,428 -105,881 0.31% 31,870,798
2011-10-14 2011-10-12 4.035 7,127,309 -23,793 0.32% 28,756,800
2011-10-13 2011-10-11 3.934 7,151,102 -52,742 0.32% 28,131,479
2011-10-12 2011-10-10 3.707 7,203,844 -19,828 0.32% 26,704,019
2011-10-11 2011-10-07 3.631 7,223,672 +59,483 0.32% 26,231,039
2011-10-10 2011-10-06 3.329 7,164,189 +268,469 0.32% 23,847,121
2011-10-07 2011-10-04 3.127 6,895,720 +23,793 0.31% 21,562,360
2011-10-04 2011-09-30 3.404 6,871,927 -39,655 0.31% 23,394,151
2011-10-03 2011-09-28 3.404 6,911,582 +55,518 0.31% 23,529,149
2011-09-30 2011-09-27 3.203 6,856,064 +23,793 0.31% 21,957,029
2011-09-27 2011-09-23 3.253 6,832,271 -2,451,908 0.31% 22,225,410
2011-09-26 2011-09-22 3.430 9,284,179 -1,460,121 0.42% 31,840,318
2011-09-22 2011-09-20 3.707 10,744,300 -30,139 0.48% 39,828,179
2011-09-21 2011-09-19 3.707 10,774,439 +23,794 0.48% 39,939,902
2011-09-20 2011-09-16 3.631 10,750,645 -7,931 0.48% 39,038,399
2011-09-19 2011-09-15 4.085 10,758,576 -27,759 0.48% 43,950,599
2011-09-12 2011-09-08 4.413 10,786,335 +47,586 0.48% 47,599,999
2011-09-08 2011-09-06 4.413 10,738,749 +7,932 0.48% 47,390,002
2011-09-06 2011-09-02 4.630 10,730,817 +210,274 0.48% 49,681,526
2011-09-05 2011-09-01 4.553 10,520,543 -19,439 0.48% 47,896,200
2011-09-02 2011-08-31 4.501 10,539,982 -12,441 0.48% 47,442,499
2011-09-01 2011-08-30 4.193 10,552,423 +23,327 0.48% 44,241,458
2011-08-31 2011-08-29 4.347 10,529,096 +46,654 0.48% 45,768,579
2011-08-29 2011-08-25 4.501 10,482,442 -38,879 0.48% 47,183,500
2011-08-24 2011-08-22 4.347 10,521,321 -388 0.48% 45,734,782
2011-08-19 2011-08-17 4.553 10,521,709 -19,440 0.48% 47,901,508
2011-08-18 2011-08-16 4.707 10,541,149 +67,649 0.48% 49,616,792
2011-08-17 2011-08-15 4.475 10,473,500 -46,654 0.48% 46,873,860
2011-08-16 2011-08-12 4.090 10,520,154 -1,944 0.48% 43,023,809
2011-08-12 2011-08-10 3.807 10,522,098 +38,878 0.48% 40,054,720
2011-08-11 2011-08-09 3.858 10,483,220 +38,879 0.48% 40,446,002
2011-08-10 2011-08-08 3.910 10,444,341 +116,636 0.48% 40,833,280
2011-08-09 2011-08-05 4.090 10,327,705 +38,878 0.47% 42,236,759
2011-08-02 2011-07-29 4.578 10,288,827 +77,757 0.47% 47,105,922
2011-08-01 2011-07-28 4.630 10,211,070 +3,888 0.47% 47,275,202
2011-07-29 2011-07-27 4.630 10,207,182 +19,440 0.47% 47,257,202
2011-07-28 2011-07-26 4.527 10,187,742 +27,215 0.46% 46,119,038
2011-07-27 2011-07-25 4.527 10,160,527 +207,611 0.46% 45,995,838
2011-07-26 2011-07-22 4.553 9,952,916 +1,300,877 0.45% 45,312,001
2011-07-25 2011-07-21 4.527 8,652,039 +233,272 0.39% 39,167,042
2011-07-22 2011-07-20 4.373 8,418,767 +11,663 0.38% 36,811,800
2011-07-21 2011-07-19 4.475 8,407,104 +11,664 0.38% 37,625,762
2011-07-20 2011-07-18 4.578 8,395,440 +29,548 0.38% 38,437,320
2011-07-18 2011-07-14 4.707 8,365,892 +16,329 0.38% 39,377,939
2011-07-15 2011-07-13 4.733 8,349,563 +2,114,217 0.38% 39,515,839
2011-07-14 2011-07-12 4.758 6,235,346 +272,150 0.28% 29,670,299
2011-07-13 2011-07-11 4.501 5,963,196 +59,873 0.27% 26,841,499
2011-07-12 2011-07-08 5.350 5,903,323 +186,617 0.27% 31,582,719
2011-07-11 2011-07-07 5.659 5,716,706 +38,879 0.26% 32,348,800
2011-07-08 2011-07-06 6.070 5,677,827 +528,748 0.26% 34,465,438
2011-06-28 2011-06-24 6.250 5,149,079 -357,683 0.23% 32,182,921
2011-06-24 2011-06-22 6.147 5,506,762 -248,045 0.25% 33,851,962
2011-06-23 2011-06-21 6.044 5,754,807 +274,872 0.26% 34,784,700
2011-06-22 2011-06-20 5.993 5,479,935 -369,347 0.25% 32,841,347
2011-06-21 2011-06-17 6.122 5,849,282 -50,153 0.27% 35,807,100
2011-06-13 2011-06-09 6.173 5,899,435 -58,318 0.27% 36,417,598
2011-06-07 2011-06-02 6.482 5,957,753 +1,002,290 0.27% 38,616,479
2011-06-02 2011-05-31 6.430 4,955,463 -19,440 0.22% 31,864,997
2011-05-30 2011-05-26 6.533 4,974,903 +6,221 0.23% 32,501,842
2011-05-25 2011-05-23 6.456 4,968,682 +38,878 0.23% 32,077,799
2011-05-19 2011-05-17 6.893 4,929,804 -19,439 0.22% 33,982,403
2011-05-16 2011-05-12 6.996 4,949,243 +27,215 0.22% 34,625,601
2011-05-13 2011-05-11 7.022 4,922,028 +1,944 0.22% 34,561,801
2011-05-12 2011-05-09 6.893 4,920,084 +19,439 0.22% 33,915,400
2011-05-09 2011-05-05 6.739 4,900,645 +38,879 0.22% 33,025,102
2011-05-06 2011-05-04 6.687 4,861,766 -22,550 0.22% 32,512,999
2011-05-05 2011-05-03 7.282 4,884,316 +38,879 0.22% 35,568,209
2011-05-04 2011-04-29 7.282 4,845,437 +207,406 0.22% 35,285,087
2011-05-03 2011-04-28 7.121 4,638,031 -29,771 0.22% 33,026,951
2011-04-28 2011-04-26 6.987 4,667,802 -26,051 0.22% 32,611,797
2011-04-26 2011-04-20 6.798 4,693,853 +18,608 0.22% 31,910,893
2011-04-21 2011-04-19 6.718 4,675,245 +44,657 0.22% 31,407,498
2011-04-20 2011-04-18 6.879 4,630,588 +10,420 0.22% 31,854,080
2011-04-18 2011-04-14 7.013 4,620,168 +7,815 0.22% 32,403,150
2011-04-15 2011-04-13 7.040 4,612,353 +7,071 0.22% 32,472,280
2011-04-13 2011-04-11 7.094 4,605,282 +180,490 0.22% 32,669,998
2011-04-12 2011-04-08 7.121 4,424,792 +24,189 0.21% 31,508,497
2011-04-07 2011-04-04 6.422 4,400,603 -33,865 0.21% 28,261,750
2011-04-01 2011-03-30 6.637 4,434,468 -372 0.21% 29,432,519
2011-03-30 2011-03-28 6.503 4,434,840 +42,796 0.21% 28,839,138
2011-03-25 2011-03-23 6.745 4,392,044 +223,287 0.21% 29,623,022
2011-03-22 2011-03-18 7.497 4,168,757 +44,657 0.20% 31,253,578
2011-03-21 2011-03-17 7.470 4,124,100 +37,214 0.20% 30,807,960
2011-03-18 2011-03-16 7.739 4,086,886 -55,821 0.19% 31,628,163
2011-03-17 2011-03-15 7.820 4,142,707 +11,164 0.20% 32,394,118
2011-03-15 2011-03-11 8.115 4,131,543 +25,678 0.20% 33,528,041
2011-03-10 2011-03-08 8.276 4,105,865 -89,315 0.19% 33,981,640
2011-03-08 2011-03-04 8.357 4,195,180 +55,822 0.20% 35,059,034
2011-03-07 2011-03-03 8.249 4,139,358 +29,772 0.20% 34,147,611
2011-03-02 2011-02-28 7.927 4,109,586 -33,493 0.19% 32,576,847
2011-02-21 2011-02-17 7.766 4,143,079 +111,643 0.20% 32,174,367
2011-02-18 2011-02-16 8.061 4,031,436 +81,872 0.19% 32,498,999
2011-02-15 2011-02-11 8.303 3,949,564 +18,607 0.19% 32,794,166
2011-02-10 2011-02-08 9.109 3,930,957 +11,164 0.19% 35,808,567
2011-02-09 2011-02-07 9.163 3,919,793 +4,466 0.19% 35,917,530
2011-01-31 2011-01-27 9.297 3,915,327 +16,746 0.19% 36,402,658
2011-01-28 2011-01-26 8.868 3,898,581 +247,848 0.18% 34,570,802
2011-01-27 2011-01-25 8.599 3,650,733 -7,443 0.17% 31,392,001
2011-01-26 2011-01-24 8.572 3,658,176 +3,722 0.17% 31,357,702
2011-01-24 2011-01-20 9.002 3,654,454 -18,607 0.17% 32,896,998
2011-01-19 2011-01-17 8.975 3,673,061 +37,214 0.17% 32,965,796
2011-01-17 2011-01-13 9.083 3,635,847 -17,491 0.17% 33,022,599
2011-01-11 2011-01-07 9.244 3,653,338 -40,564 0.17% 33,770,482
2011-01-07 2011-01-05 9.512 3,693,902 +7,443 0.18% 35,138,044
2011-01-06 2011-01-04 9.297 3,686,459 -2,233 0.17% 34,274,763
2011-01-05 2011-01-03 9.163 3,688,692 -89,314 0.17% 33,799,924
2011-01-04 2010-12-31 9.029 3,778,006 +91,919 0.18% 34,110,719
2011-01-03 2010-12-29 9.109 3,686,087 -8,187 0.17% 33,577,954
2010-12-21 2010-12-17 9.244 3,694,274 -40,936 0.18% 34,148,883
2010-12-17 2010-12-15 9.109 3,735,210 -221,053 0.18% 34,025,434
2010-12-16 2010-12-14 9.244 3,956,263 -5,582 0.19% 36,570,639
2010-12-15 2010-12-13 9.136 3,961,845 +14,886 0.19% 36,196,398
2010-12-14 2010-12-10 9.109 3,946,959 +1,860 0.19% 35,954,336
2010-12-13 2010-12-09 9.190 3,945,099 -11,164 0.19% 36,255,422
2010-12-10 2010-12-08 9.163 3,956,263 +7,443 0.19% 36,251,709
2010-12-09 2010-12-07 9.271 3,948,820 -1,471,830 0.19% 36,607,948
2010-12-07 2010-12-03 9.512 5,420,650 -5,210 0.26% 51,563,642
2010-12-06 2010-12-02 9.486 5,425,860 -18,607 0.26% 51,467,402
2010-12-03 2010-12-01 9.324 5,444,467 +41,308 0.26% 50,766,100
2010-12-02 2010-11-30 9.324 5,403,159 +11,164 0.26% 50,380,930
2010-12-01 2010-11-29 9.405 5,391,995 -372 0.26% 50,711,503
2010-11-30 2010-11-26 9.432 5,392,367 -18,607 0.26% 50,859,902
2010-11-29 2010-11-25 9.378 5,410,974 -1,489 0.26% 50,744,600
2010-11-26 2010-11-24 9.674 5,412,463 +166,721 0.26% 52,358,404
2010-11-22 2010-11-18 10.910 5,245,742 -29,772 0.25% 57,229,759
2010-11-19 2010-11-17 10.587 5,275,514 -1,860 0.25% 55,853,444
2010-11-18 2010-11-16 10.990 5,277,374 +22,700 0.25% 58,000,286
2010-11-16 2010-11-12 11.582 5,254,674 -37,214 0.25% 60,857,205
2010-11-15 2010-11-11 11.797 5,291,888 -14,886 0.25% 62,425,801
2010-11-12 2010-11-10 11.877 5,306,774 -74,429 0.25% 63,029,203
2010-11-10 2010-11-08 12.173 5,381,203 -167,464 0.26% 65,503,806
2010-11-09 2010-11-05 12.119 5,548,667 -7,443 0.26% 67,244,096
2010-11-08 2010-11-04 12.280 5,556,110 -41,308 0.26% 68,230,097
2010-11-05 2010-11-03 12.253 5,597,418 -70,708 0.27% 68,586,958
2010-11-04 2010-11-02 12.038 5,668,126 +3,722 0.27% 68,234,885
2010-11-02 2010-10-29 11.662 5,664,404 +47,262 0.27% 66,059,139
2010-11-01 2010-10-28 11.770 5,617,142 +3,722 0.27% 66,111,722
2010-10-29 2010-10-27 11.743 5,613,420 -152,579 0.27% 65,917,075
2010-10-28 2010-10-26 12.092 5,765,999 -23,073 0.27% 69,722,995
2010-10-27 2010-10-25 12.119 5,789,072 +18,607 0.27% 70,157,556
2010-10-26 2010-10-22 11.904 5,770,465 -17,491 0.27% 68,691,578
2010-10-22 2010-10-20 12.011 5,787,956 +83,360 0.27% 69,521,911
2010-10-21 2010-10-19 12.280 5,704,596 +37,587 0.27% 70,053,534
2010-10-20 2010-10-18 11.877 5,667,009 +29,771 0.27% 67,307,759
2010-10-19 2010-10-15 12.226 5,637,238 -63,264 0.27% 68,923,405
2010-10-18 2010-10-14 12.844 5,700,502 +78,150 0.27% 73,220,039
2010-10-13 2010-10-11 12.898 5,622,352 -117,225 0.27% 72,518,402
2010-10-12 2010-10-08 12.898 5,739,577 -93,036 0.27% 74,030,397
2010-10-08 2010-10-06 12.898 5,832,613 +478,949 0.28% 75,230,397
2010-10-07 2010-10-05 12.764 5,353,664 -96,757 0.25% 68,333,502
2010-10-05 2010-09-30 11.985 5,450,421 +74,428 0.26% 65,321,156
2010-10-04 2010-09-29 12.388 5,375,993 +18,608 0.25% 66,596,066
2010-09-30 2010-09-28 12.307 5,357,385 -4,466 0.25% 65,933,676
2010-09-29 2010-09-27 12.603 5,361,851 +93,036 0.25% 67,573,520
2010-09-28 2010-09-24 12.495 5,268,815 -106,433 0.25% 65,834,700
2010-09-27 2010-09-22 11.958 5,375,248 +168,953 0.25% 64,275,797
2010-09-24 2010-09-21 11.393 5,206,295 +16,002 0.25% 59,317,602
2010-09-22 2010-09-20 11.125 5,190,293 +24,190 0.25% 57,740,584
2010-09-15 2010-09-13 11.232 5,166,103 -52,473 0.24% 58,026,757
2010-09-14 2010-09-10 11.259 5,218,576 +37,215 0.25% 58,756,375
2010-09-08 2010-09-06 11.897 5,181,361 +37,214 0.25% 61,641,855
2010-09-07 2010-09-03 11.622 5,144,147 +113,100 0.24% 59,785,751
2010-09-06 2010-09-02 11.402 5,031,047 -13,466 0.24% 57,365,452
2010-09-03 2010-09-01 11.347 5,044,513 -1,092 0.24% 57,241,795
2010-09-01 2010-08-30 11.265 5,045,605 -136,486 0.24% 56,838,297
2010-08-31 2010-08-27 10.935 5,182,091 -124,111 0.25% 56,667,239
2010-08-30 2010-08-26 11.182 5,306,202 +45,495 0.26% 59,336,529
2010-08-27 2010-08-25 11.430 5,260,707 +16,014 0.26% 60,128,642
2010-08-26 2010-08-24 11.897 5,244,693 +16,743 0.25% 62,395,306
2010-08-25 2010-08-23 12.227 5,227,950 -35,305 0.25% 63,919,797
2010-08-24 2010-08-20 12.474 5,263,255 -4,003 0.26% 65,652,945
2010-08-23 2010-08-19 12.584 5,267,258 -4,732 0.26% 66,281,758
2010-08-20 2010-08-18 12.391 5,271,990 -42,583 0.26% 65,327,354
2010-08-16 2010-08-12 12.034 5,314,573 -215,102 0.26% 63,956,757
2010-08-13 2010-08-11 12.007 5,529,675 +14,559 0.27% 66,393,413
2010-08-12 2010-08-10 12.144 5,515,116 +12,738 0.27% 66,976,256
2010-08-11 2010-08-09 12.336 5,502,378 +5,460 0.27% 67,879,825
2010-08-10 2010-08-06 12.144 5,496,918 -109,189 0.27% 66,755,258
2010-08-09 2010-08-05 12.254 5,606,107 +145,585 0.27% 68,697,382
2010-08-06 2010-08-04 12.062 5,460,522 -55,322 0.26% 65,863,170
2010-08-05 2010-08-03 12.336 5,515,844 -2,184 0.27% 68,045,947
2010-08-04 2010-08-02 12.419 5,518,028 +107,369 0.27% 68,527,720
2010-08-03 2010-07-30 12.089 5,410,659 -223,837 0.26% 65,410,398
2010-08-02 2010-07-29 12.034 5,634,496 +21,838 0.27% 67,806,782
2010-07-30 2010-07-28 12.062 5,612,658 +345,400 0.27% 67,698,189
2010-07-29 2010-07-27 11.732 5,267,258 +433,115 0.26% 61,795,438
2010-07-28 2010-07-26 12.227 4,834,143 +134,666 0.23% 59,104,895
2010-07-27 2010-07-23 12.913 4,699,477 +100,089 0.23% 60,686,394
2010-07-26 2010-07-22 13.051 4,599,388 +47,315 0.22% 60,025,751
2010-07-22 2010-07-20 13.133 4,552,073 +10,919 0.22% 59,783,462
2010-07-21 2010-07-19 13.106 4,541,154 +25,477 0.22% 59,515,290
2010-07-19 2010-07-15 13.353 4,515,677 +1,456 0.22% 60,298,025
2010-07-16 2010-07-14 13.683 4,514,221 +23,658 0.22% 61,766,943
2010-07-15 2010-07-13 13.683 4,490,563 -10,919 0.22% 61,443,237
2010-07-13 2010-07-09 13.848 4,501,482 +18,198 0.22% 62,334,718
2010-07-08 2010-07-06 13.628 4,483,284 +9,099 0.22% 61,097,280
2010-07-06 2010-07-02 13.875 4,474,185 -212,918 0.22% 62,079,651
2010-07-05 2010-06-30 14.425 4,687,103 -87,351 0.23% 67,609,504
2010-07-02 2010-06-29 14.480 4,774,454 -54,594 0.23% 69,131,866
2010-06-30 2010-06-28 14.919 4,829,048 +44,403 0.23% 72,045,241
2010-06-29 2010-06-25 15.084 4,784,645 -25,477 0.23% 72,171,547
2010-06-24 2010-06-22 15.331 4,810,122 -7,279 0.23% 73,745,282
2010-06-23 2010-06-21 15.606 4,817,401 -12,375 0.23% 75,180,478
2010-06-22 2010-06-18 15.057 4,829,776 -7,279 0.23% 72,719,602
2010-06-21 2010-06-17 14.727 4,837,055 +61,873 0.23% 71,234,399
2010-06-17 2010-06-14 14.562 4,775,182 +12,739 0.23% 69,536,007
2010-06-15 2010-06-11 14.397 4,762,443 -10,919 0.23% 68,565,402
2010-06-09 2010-06-07 13.903 4,773,362 -65,513 0.23% 66,361,904
2010-06-02 2010-05-31 14.370 4,838,875 -90,990 0.23% 69,532,852
2010-06-01 2010-05-28 14.122 4,929,865 -58,234 0.24% 69,621,294
2010-05-31 2010-05-27 13.765 4,988,099 -101,910 0.24% 68,662,046
2010-05-28 2010-05-26 13.078 5,090,009 -41,491 0.25% 66,568,604
2010-05-26 2010-05-24 12.941 5,131,500 -25,478 0.25% 66,406,286
2010-05-25 2010-05-20 12.474 5,156,978 -290,077 0.25% 64,327,264
2010-05-24 2010-05-19 12.776 5,447,055 +21,837 0.26% 69,591,895
2010-05-19 2010-05-17 13.051 5,425,218 -3,639 0.26% 70,803,504
2010-05-17 2010-05-13 13.573 5,428,857 +87,351 0.26% 73,685,036
2010-05-14 2010-05-12 13.793 5,341,506 +12,738 0.26% 73,673,514
2010-05-13 2010-05-11 13.958 5,328,768 -12,738 0.26% 74,376,283
2010-05-10 2010-05-06 13.985 5,341,506 +13,102 0.26% 74,700,834
2010-05-06 2010-05-04 15.472 5,328,404 -24,385 0.26% 82,443,241
2010-05-05 2010-05-03 15.218 5,352,789 +108,462 0.26% 81,460,345
2010-05-04 2010-04-30 15.049 5,244,327 +355 0.26% 78,921,318
2010-05-03 2010-04-29 14.682 5,243,972 -10,626 0.26% 76,991,195
2010-04-30 2010-04-28 14.597 5,254,598 -708 0.26% 76,702,125
2010-04-29 2010-04-27 14.964 5,255,306 -27,626 0.26% 78,641,399
2010-04-28 2010-04-26 14.851 5,282,932 -106,254 0.26% 78,458,160
2010-04-27 2010-04-23 14.484 5,389,186 +14,167 0.27% 78,058,085
2010-04-26 2010-04-22 14.371 5,375,019 +67,294 0.27% 77,245,847
2010-04-23 2010-04-21 14.512 5,307,725 +3,542 0.26% 77,028,047
2010-04-22 2010-04-20 14.597 5,304,183 -106,253 0.26% 77,425,924
2010-04-21 2010-04-19 14.145 5,410,436 +129,983 0.27% 76,532,754
2010-04-20 2010-04-16 14.569 5,280,453 +113,692 0.26% 76,930,444
2010-04-19 2010-04-15 14.908 5,166,761 +74,377 0.26% 77,024,635
2010-04-16 2010-04-14 14.879 5,092,384 +128,921 0.25% 75,772,063
2010-04-15 2010-04-13 14.823 4,963,463 +82,524 0.25% 73,573,505
2010-04-14 2010-04-12 15.218 4,880,939 +60,210 0.24% 74,279,590
2010-04-12 2010-04-08 16.009 4,820,729 +14,168 0.24% 77,174,377
2010-04-09 2010-04-07 15.839 4,806,561 -16,293 0.24% 76,133,303
2010-04-08 2010-04-01 15.529 4,822,854 +91,733 0.24% 74,893,505
2010-04-07 2010-03-31 15.811 4,731,121 +2,833 0.24% 74,804,795
2010-04-01 2010-03-30 16.150 4,728,288 +47,460 0.24% 76,362,002
2010-03-31 2010-03-29 15.472 4,680,828 +17,709 0.23% 72,423,681
2010-03-30 2010-03-26 15.501 4,663,119 -656,293 0.23% 72,281,340
2010-03-29 2010-03-25 15.359 5,319,412 +2,125 0.27% 81,703,354
2010-03-26 2010-03-24 15.642 5,317,287 -267,405 0.26% 83,172,015
2010-03-25 2010-03-23 15.981 5,584,692 -14,168 0.28% 89,246,874
2010-03-24 2010-03-22 15.952 5,598,860 -68,356 0.28% 89,315,207
2010-03-23 2010-03-19 15.952 5,667,216 +24,792 0.28% 90,405,649
2010-03-22 2010-03-18 15.331 5,642,424 +23,730 0.28% 86,505,337
2010-03-17 2010-03-15 15.416 5,618,694 +709 0.28% 86,617,447
2010-03-16 2010-03-12 15.472 5,617,985 -1,063 0.28% 86,923,757
2010-03-12 2010-03-10 15.388 5,619,048 -7,083 0.28% 86,464,254
2010-03-11 2010-03-09 15.275 5,626,131 +7,792 0.28% 85,937,845
2010-03-10 2010-03-08 15.472 5,618,339 -120,067 0.28% 86,929,234
2010-03-08 2010-03-04 14.738 5,738,406 -46,397 0.29% 84,574,440
2010-03-04 2010-03-02 15.049 5,784,803 +87,836 0.29% 87,054,883
2010-03-03 2010-03-01 15.247 5,696,967 -40,731 0.28% 86,858,999
2010-03-02 2010-02-26 14.682 5,737,698 -5,312 0.29% 84,240,005
2010-03-01 2010-02-25 14.287 5,743,010 -27,626 0.29% 82,047,895
2010-02-26 2010-02-24 14.287 5,770,636 +33,293 0.29% 82,442,576
2010-02-24 2010-02-22 13.948 5,737,343 +61,272 0.29% 80,023,053
2010-02-23 2010-02-19 13.581 5,676,071 -35,772 0.28% 77,085,066
2010-02-22 2010-02-18 13.891 5,711,843 +709 0.28% 79,344,845
2010-02-19 2010-02-17 13.637 5,711,134 +17,709 0.28% 77,883,747
2010-02-18 2010-02-12 13.609 5,693,425 +35,418 0.28% 77,481,496
2010-02-17 2010-02-11 13.552 5,658,007 +2,125 0.28% 76,679,994
2010-02-12 2010-02-10 13.496 5,655,882 +37,188 0.28% 76,331,815
2010-02-11 2010-02-09 13.101 5,618,694 +10,626 0.28% 73,608,966
2010-02-05 2010-02-03 14.795 5,608,068 -12,396 0.28% 82,970,157
2010-02-04 2010-02-02 14.484 5,620,464 -185,236 0.28% 81,407,963
2010-02-02 2010-01-29 14.230 5,805,700 -17,709 0.29% 82,615,680
2010-01-28 2010-01-26 14.145 5,823,409 -35,418 0.29% 82,374,421
2010-01-27 2010-01-25 14.541 5,858,827 +33,647 0.29% 85,191,302
2010-01-26 2010-01-22 14.682 5,825,180 +37,189 0.29% 85,524,402
2010-01-25 2010-01-21 15.218 5,787,991 +86,420 0.29% 88,083,379
2010-01-22 2010-01-20 16.263 5,701,571 -17,001 0.28% 92,724,473
2010-01-21 2010-01-19 16.489 5,718,572 -83,940 0.28% 94,292,640
2010-01-20 2010-01-18 15.472 5,802,512 +77,211 0.29% 89,778,834
2010-01-19 2010-01-15 15.303 5,725,301 +56,314 0.29% 87,614,294
2010-01-18 2010-01-14 15.275 5,668,987 +81,815 0.28% 86,592,461
2010-01-15 2010-01-13 16.207 5,587,172 +24,793 0.28% 90,548,506
2010-01-14 2010-01-12 17.110 5,562,379 -98,462 0.28% 95,172,298
2010-01-13 2010-01-11 16.630 5,660,841 -43,564 0.28% 94,139,873
2010-01-12 2010-01-08 16.941 5,704,405 -42,501 0.28% 96,636,003
2010-01-08 2010-01-06 16.235 5,746,906 -10,626 0.29% 93,299,495
2010-01-07 2010-01-05 16.997 5,757,532 +17,709 0.29% 97,861,125
2010-01-06 2010-01-04 16.856 5,739,823 +354 0.29% 96,749,824
2010-01-05 2009-12-31 16.941 5,739,469 -31,876 0.29% 97,230,007
2009-12-30 2009-12-28 16.856 5,771,345 -10,625 0.29% 97,281,156
2009-12-29 2009-12-24 16.715 5,781,970 -17,709 0.29% 96,644,000
2009-12-28 2009-12-22 15.783 5,799,679 -13,105 0.29% 91,536,251
2009-12-18 2009-12-16 16.009 5,812,784 +35,418 0.29% 93,056,047
2009-12-17 2009-12-15 16.009 5,777,366 -17,709 0.29% 92,489,045
2009-12-15 2009-12-11 16.235 5,795,075 +1,417 0.29% 94,081,506
2009-12-14 2009-12-10 16.065 5,793,658 -12,750 0.29% 93,077,021
2009-12-10 2009-12-08 16.771 5,806,408 +37,188 0.29% 97,380,354
2009-12-09 2009-12-07 16.461 5,769,220 -70,481 0.29% 94,964,877
2009-12-08 2009-12-04 16.461 5,839,701 -10,980 0.29% 96,125,037
2009-12-07 2009-12-03 15.924 5,850,681 +70,128 0.29% 93,167,164
2009-12-04 2009-12-02 16.150 5,780,553 +156,193 0.29% 93,356,115
2009-12-03 2009-12-01 16.348 5,624,360 +81,461 0.28% 91,945,193
2009-12-02 2009-11-30 15.981 5,542,899 +129,629 0.28% 88,578,995
2009-12-01 2009-11-27 15.218 5,413,270 -545,435 0.27% 82,380,763
2009-11-30 2009-11-26 15.952 5,958,705 +2,125 0.30% 95,055,596
2009-11-27 2009-11-25 15.557 5,956,580 -7,792 0.30% 92,667,177
2009-11-23 2009-11-19 15.670 5,964,372 -75,086 0.30% 93,461,998
2009-11-20 2009-11-18 15.303 6,039,458 -63,044 0.30% 92,421,839
2009-11-19 2009-11-17 15.839 6,102,502 -310,969 0.30% 96,660,302
2009-11-18 2009-11-16 14.767 6,413,471 +46,043 0.32% 94,704,841
2009-11-17 2009-11-13 14.315 6,367,428 -30,105 0.32% 91,148,464
2009-11-16 2009-11-12 14.569 6,397,533 -101,295 0.32% 93,205,082
2009-11-13 2009-11-11 14.230 6,498,828 +32,584 0.32% 92,478,959
2009-11-12 2009-11-10 13.496 6,466,244 -24,792 0.32% 87,268,465
2009-11-11 2009-11-09 13.129 6,491,036 -62,690 0.32% 85,220,548
2009-11-10 2009-11-06 13.129 6,553,726 +49,585 0.33% 86,043,603
2009-11-09 2009-11-05 13.101 6,504,141 +9,563 0.32% 85,208,963
2009-11-06 2009-11-04 13.129 6,494,578 +3,542 0.32% 85,267,051
2009-11-05 2009-11-03 13.185 6,491,036 +83,232 0.32% 85,587,088
2009-11-04 2009-11-02 13.468 6,407,804 -47,106 0.32% 86,298,839
2009-11-03 2009-10-30 13.581 6,454,910 -38,960 0.32% 87,662,252
2009-11-02 2009-10-29 13.016 6,493,870 +76,503 0.32% 84,524,356
2009-10-30 2009-10-28 13.270 6,417,367 -180,631 0.32% 85,159,301
2009-10-29 2009-10-27 13.411 6,597,998 +46,397 0.33% 88,487,748
2009-10-28 2009-10-23 13.383 6,551,601 +157,964 0.33% 87,680,524
2009-10-27 2009-10-22 12.423 6,393,637 +37,897 0.32% 79,428,801
2009-10-23 2009-10-21 12.818 6,355,740 +92,087 0.32% 81,470,303
2009-10-22 2009-10-20 13.242 6,263,653 +60,210 0.31% 82,942,646
2009-10-21 2009-10-19 13.694 6,203,443 +81,461 0.31% 84,947,752
2009-10-20 2009-10-16 13.355 6,121,982 +72,607 0.31% 81,758,054
2009-10-19 2009-10-15 13.552 6,049,375 +102,358 0.30% 81,983,999
2009-10-16 2009-10-14 13.863 5,947,017 +390,659 0.30% 82,443,805
2009-10-15 2009-10-13 14.400 5,556,358 +74,377 0.28% 80,008,799
2009-10-13 2009-10-09 15.049 5,481,981 -708 0.27% 82,497,747
2009-10-09 2009-10-07 15.331 5,482,689 +32,230 0.27% 84,056,402
2009-10-08 2009-10-06 15.134 5,450,459 -171,068 0.27% 82,485,046
2009-10-07 2009-10-05 14.795 5,621,527 -74,378 0.28% 83,169,280
2009-10-02 2009-09-29 14.795 5,695,905 +42,502 0.28% 84,269,687
2009-09-30 2009-09-28 14.823 5,653,403 -21,251 0.28% 83,800,499
2009-09-29 2009-09-25 14.738 5,674,654 +1,417 0.28% 83,634,843
2009-09-28 2009-09-24 14.621 5,673,237 -114,754 0.28% 82,946,931
2009-09-25 2009-09-23 14.592 5,787,991 +65,228 0.29% 84,459,437
2009-09-23 2009-09-21 15.163 5,722,763 -35,019 0.29% 86,776,018
2009-09-22 2009-09-18 15.477 5,757,782 +352,989 0.29% 89,115,642
2009-09-21 2009-09-17 15.363 5,404,793 +33,968 0.27% 83,034,921
2009-09-16 2009-09-14 15.021 5,370,825 -66,535 0.27% 80,672,624
2009-09-15 2009-09-11 15.449 5,437,360 -24,864 0.27% 84,001,065
2009-09-14 2009-09-10 15.335 5,462,224 +171,942 0.28% 83,761,265
2009-09-11 2009-09-09 15.420 5,290,282 +27,665 0.27% 81,577,806
2009-09-10 2009-09-08 14.878 5,262,617 -133,071 0.27% 78,295,883
2009-09-09 2009-09-07 14.849 5,395,688 -268,944 0.27% 80,121,599
2009-09-08 2009-09-04 14.421 5,664,632 -24,513 0.29% 81,688,800
2009-09-07 2009-09-03 13.478 5,689,145 -367,697 0.29% 76,681,118
2009-09-03 2009-09-01 13.621 6,056,842 +77,742 0.31% 82,501,921
2009-09-02 2009-08-31 13.678 5,979,100 -1,051 0.30% 81,784,456
2009-09-01 2009-08-28 12.993 5,980,151 +15,408 0.30% 77,700,352
2009-08-31 2009-08-27 13.536 5,964,743 +150,581 0.30% 80,736,425
2009-08-28 2009-08-26 13.964 5,814,162 +129,219 0.29% 81,188,669
2009-08-24 2009-08-20 14.792 5,684,943 +35,019 0.29% 84,092,122
2009-08-21 2009-08-19 14.507 5,649,924 -7,004 0.28% 81,960,718
2009-08-20 2009-08-18 14.878 5,656,928 -35,019 0.29% 84,162,342
2009-08-19 2009-08-17 14.906 5,691,947 +3,502 0.29% 84,845,886
2009-08-18 2009-08-14 15.963 5,688,445 -700 0.29% 90,803,964
2009-08-14 2009-08-12 15.820 5,689,145 -23,463 0.29% 90,002,838
2009-08-12 2009-08-10 15.620 5,712,608 -38,520 0.29% 89,232,115
2009-08-11 2009-08-07 15.135 5,751,128 +139,374 0.29% 87,041,895
2009-08-07 2009-08-05 15.734 5,611,754 -161,086 0.28% 88,297,755
2009-08-06 2009-08-04 16.591 5,772,840 -129,919 0.29% 95,777,851
2009-08-05 2009-08-03 16.991 5,902,759 +9,104 0.30% 100,293,192
2009-08-04 2009-07-31 16.820 5,893,655 +5,603 0.30% 99,128,707
2009-08-03 2009-07-30 16.277 5,888,052 -52,178 0.30% 95,839,807
2009-07-31 2009-07-29 15.991 5,940,230 -133,421 0.30% 94,992,808
2009-07-30 2009-07-28 16.248 6,073,651 +22,762 0.31% 98,687,361
2009-07-29 2009-07-27 14.963 6,050,889 +9,455 0.30% 90,541,964
2009-07-28 2009-07-24 15.135 6,041,434 -573,257 0.30% 91,435,605
2009-07-27 2009-07-23 15.163 6,614,691 -18,559 0.33% 100,300,597
2009-07-24 2009-07-22 15.078 6,633,250 +3,150,636 0.33% 100,013,753
2009-07-23 2009-07-21 15.163 3,482,614 -6,303 0.18% 52,807,949
2009-07-22 2009-07-20 15.420 3,488,917 -21,712 0.18% 53,800,193
2009-07-20 2009-07-16 14.735 3,510,629 +17,509 0.18% 51,728,999
2009-07-16 2009-07-14 14.935 3,493,120 -7,003 0.18% 52,169,255
2009-07-15 2009-07-13 14.792 3,500,123 -1,051 0.18% 51,774,093
2009-07-14 2009-07-10 14.935 3,501,174 +25,564 0.18% 52,289,540
2009-07-06 2009-07-02 15.278 3,475,610 -7,004 0.18% 53,098,745
2009-07-03 2009-06-30 14.878 3,482,614 -4,903 0.18% 51,813,449
2009-07-02 2009-06-29 14.963 3,487,517 -3,151 0.18% 52,185,165
2009-06-30 2009-06-26 15.106 3,490,668 -2,452 0.18% 52,730,714
2009-06-29 2009-06-25 14.449 3,493,120 -11,556 0.18% 50,473,504
2009-06-26 2009-06-24 14.050 3,504,676 +1,051 0.18% 49,239,362
2009-06-25 2009-06-23 13.821 3,503,625 -12,257 0.18% 48,424,196
2009-06-24 2009-06-22 13.907 3,515,882 -21,011 0.18% 48,894,802
2009-06-22 2009-06-18 13.850 3,536,893 -27,665 0.18% 48,984,998
2009-06-19 2009-06-17 13.935 3,564,558 +10,506 0.18% 49,673,521
2009-06-18 2009-06-16 13.678 3,554,052 +10,155 0.18% 48,613,706
2009-06-17 2009-06-15 14.449 3,543,897 -150,580 0.18% 51,207,202
2009-06-16 2009-06-12 14.021 3,694,477 +2,451 0.19% 51,800,493
2009-06-15 2009-06-11 14.250 3,692,026 -327,425 0.19% 52,609,568
2009-06-12 2009-06-10 13.507 4,019,451 -1,051 0.20% 54,290,934
2009-06-11 2009-06-09 13.393 4,020,502 +21,011 0.20% 53,845,890
2009-06-10 2009-06-08 13.393 3,999,491 -54,979 0.20% 53,564,494
2009-06-09 2009-06-05 13.993 4,054,470 -175,094 0.20% 56,732,198
2009-06-08 2009-06-04 13.364 4,229,564 -36,069 0.21% 56,525,042
2009-06-05 2009-06-03 13.136 4,265,633 -274,197 0.21% 56,032,598
2009-06-04 2009-06-02 12.993 4,539,830 +112,410 0.23% 58,986,201
2009-06-03 2009-06-01 12.593 4,427,420 +27,665 0.22% 55,755,633
2009-06-02 2009-05-29 12.422 4,399,755 +49,727 0.22% 54,653,400
2009-06-01 2009-05-27 12.565 4,350,028 -18,210 0.22% 54,656,795
2009-05-29 2009-05-26 12.136 4,368,238 +7,004 0.22% 53,014,499
2009-05-27 2009-05-25 12.165 4,361,234 +105,056 0.22% 53,054,036
2009-05-22 2009-05-20 12.251 4,256,178 -350 0.21% 52,140,658
2009-05-21 2009-05-19 12.479 4,256,528 -24,513 0.21% 53,117,346
2009-05-20 2009-05-18 12.536 4,281,041 +4,902 0.22% 53,667,745
2009-05-19 2009-05-15 12.422 4,276,139 +33,268 0.22% 53,117,852
2009-05-15 2009-05-13 11.794 4,242,871 -59,532 0.21% 50,039,080
2009-05-14 2009-05-12 11.223 4,302,403 -108,558 0.22% 48,283,981
2009-05-12 2009-05-08 12.165 4,410,961 +5,953 0.22% 53,658,960
2009-05-11 2009-05-07 11.994 4,405,008 -48,676 0.22% 52,831,803
2009-05-08 2009-05-06 12.019 4,453,684 -1,050 0.22% 53,529,029
2009-05-07 2009-05-05 11.931 4,454,734 +89,354 0.22% 53,149,881
2009-05-06 2009-05-04 12.019 4,365,380 -97,903 0.23% 52,467,699
2009-05-05 2009-04-30 11.110 4,463,283 -27,972 0.23% 49,588,360
2009-04-30 2009-04-28 10.143 4,491,255 +10,233 0.23% 45,554,357
2009-04-29 2009-04-27 10.465 4,481,022 -4,093 0.23% 46,895,525
2009-04-28 2009-04-24 10.846 4,485,115 -320,658 0.23% 48,647,599
2009-04-27 2009-04-23 10.876 4,805,773 -76,412 0.25% 52,266,482
2009-04-24 2009-04-22 10.407 4,882,185 -494,632 0.25% 50,807,601
2009-04-23 2009-04-21 10.055 5,376,817 +92,104 0.28% 54,063,665
2009-04-22 2009-04-20 10.436 5,284,713 -674,404 0.27% 55,151,523
2009-04-21 2009-04-17 9.879 5,959,117 -595,946 0.31% 58,870,527
2009-04-20 2009-04-16 8.912 6,555,063 +235,717 0.34% 58,416,638
2009-04-17 2009-04-15 8.413 6,319,346 +55,945 0.33% 53,166,753
2009-04-16 2009-04-14 8.619 6,263,401 +185,913 0.32% 53,981,339
2009-04-15 2009-04-09 8.765 6,077,488 -23,879 0.31% 53,269,842
2009-04-14 2009-04-08 8.589 6,101,367 -33,771 0.32% 52,405,984
2009-04-09 2009-04-07 8.619 6,135,138 -18,080 0.32% 52,875,900
2009-04-08 2009-04-06 9.088 6,153,218 -64,472 0.32% 55,917,803
2009-04-07 2009-04-03 8.648 6,217,690 +387,518 0.32% 53,769,647
2009-04-06 2009-04-02 8.794 5,830,172 +349,995 0.30% 51,273,000
2009-04-03 2009-04-01 8.619 5,480,177 +129,627 0.28% 47,231,096
2009-04-02 2009-03-31 8.355 5,350,550 +15,351 0.28% 44,702,251
2009-04-01 2009-03-30 8.091 5,335,199 +221,731 0.28% 43,166,398
2009-03-31 2009-03-27 8.325 5,113,468 +35,136 0.26% 42,571,602
2009-03-30 2009-03-26 8.765 5,078,332 +144,978 0.26% 44,512,131
2009-03-27 2009-03-25 9.469 4,933,354 -286,204 0.26% 46,712,263
2009-03-26 2009-03-24 8.824 5,219,558 +83,576 0.27% 46,056,012
2009-03-25 2009-03-23 8.736 5,135,982 +341 0.27% 44,866,879
2009-03-24 2009-03-20 8.794 5,135,641 -7,505 0.27% 45,165,000
2009-03-20 2009-03-18 8.531 5,143,146 -20,467 0.27% 43,874,073
2009-03-19 2009-03-17 8.237 5,163,613 -34,113 0.27% 42,534,968
2009-03-18 2009-03-16 8.325 5,197,726 -27,631 0.27% 43,273,082
2009-03-16 2009-03-12 7.886 5,225,357 -24,220 0.27% 41,205,421
2009-03-13 2009-03-11 7.886 5,249,577 -76,071 0.27% 41,396,412
2009-03-12 2009-03-10 7.505 5,325,648 +1,706 0.28% 39,966,722
2009-03-11 2009-03-09 7.505 5,323,942 +68,225 0.28% 39,953,919
2009-03-10 2009-03-06 7.563 5,255,717 +1,706 0.27% 39,750,060
2009-03-06 2009-03-04 7.710 5,254,011 +68,225 0.27% 40,507,257
2009-02-18 2009-02-16 7.270 5,185,786 -17,057 0.27% 37,700,957
2009-02-17 2009-02-13 7.094 5,202,843 +13,304 0.27% 36,909,843
2009-02-16 2009-02-12 6.977 5,189,539 -68,225 0.27% 36,206,942
2009-02-13 2009-02-11 7.065 5,257,764 -41,276 0.27% 37,145,331
2009-02-11 2009-02-09 6.977 5,299,040 -98,926 0.27% 36,970,920
2009-02-10 2009-02-06 7.182 5,397,966 -71,637 0.28% 38,768,798
2009-02-09 2009-02-05 6.625 5,469,603 +117,689 0.28% 36,236,843
2009-02-06 2009-02-04 6.742 5,351,914 -325,434 0.28% 36,084,697
2009-02-05 2009-02-03 6.742 5,677,348 -40,594 0.29% 38,278,901
2009-02-04 2009-02-02 6.449 5,717,942 -71,636 0.30% 36,876,401
2009-02-03 2009-01-30 6.654 5,789,578 -85,281 0.30% 38,526,439
2009-02-02 2009-01-29 6.420 5,874,859 +31,383 0.30% 37,716,177
2009-01-30 2009-01-23 5.951 5,843,476 -134,744 0.30% 34,773,901
2009-01-29 2009-01-22 6.097 5,978,220 +33,771 0.31% 36,451,998
2009-01-23 2009-01-21 6.215 5,944,449 -5,117 0.31% 36,943,120
2009-01-22 2009-01-20 6.185 5,949,566 -51,169 0.31% 36,800,511
2009-01-21 2009-01-19 6.215 6,000,735 -85,281 0.31% 37,292,922
2009-01-20 2009-01-16 6.156 6,086,016 -6,822 0.31% 37,466,100
2009-01-19 2009-01-15 5.834 6,092,838 +6,822 0.32% 35,543,387
2009-01-16 2009-01-14 6.097 6,086,016 -20,126 0.31% 37,109,280
2009-01-15 2009-01-13 5.922 6,106,142 +85,281 0.32% 36,157,998
2009-01-14 2009-01-12 5.951 6,020,861 -98,926 0.31% 35,829,500
2009-01-12 2009-01-08 5.746 6,119,787 -305,307 0.32% 35,162,398
2009-01-09 2009-01-07 5.922 6,425,094 +61,402 0.33% 38,046,697
2009-01-08 2009-01-06 6.156 6,363,692 -8,528 0.33% 39,175,500
2009-01-07 2009-01-05 6.068 6,372,220 -16,033 0.33% 38,667,600
2009-01-06 2009-01-02 5.687 6,388,253 +4,094 0.33% 36,330,380
2009-01-05 2008-12-31 5.511 6,384,159 +57,309 0.33% 35,184,198
2009-01-02 2008-12-29 5.658 6,326,850 -11,940 0.33% 35,795,708
2008-12-30 2008-12-24 5.599 6,338,790 +336,009 0.33% 35,491,621
2008-12-29 2008-12-22 5.980 6,002,781 -2,047 0.31% 35,897,878
2008-12-23 2008-12-19 6.068 6,004,828 +259,255 0.31% 36,438,209
2008-12-22 2008-12-18 6.273 5,745,573 -21,491 0.30% 36,044,020
2008-12-19 2008-12-17 6.156 5,767,064 -129,627 0.30% 35,502,601
2008-12-18 2008-12-16 6.420 5,896,691 +54,580 0.31% 37,856,337
2008-12-17 2008-12-15 6.625 5,842,111 -108,478 0.30% 38,704,757
2008-12-16 2008-12-12 6.068 5,950,589 -34,113 0.31% 36,109,079
2008-12-15 2008-12-11 6.215 5,984,702 +357,158 0.31% 37,193,282
2008-12-12 2008-12-10 5.834 5,627,544 +162,717 0.29% 32,829,032
2008-12-11 2008-12-09 5.570 5,464,827 +23,197 0.28% 30,438,001
2008-12-10 2008-12-08 5.951 5,441,630 +57,991 0.28% 32,382,558
2008-12-08 2008-12-04 6.068 5,383,639 +6,822 0.28% 32,668,740
2008-12-05 2008-12-03 6.273 5,376,817 -6,822 0.28% 33,730,683
2008-12-04 2008-12-02 6.215 5,383,639 +6,822 0.28% 33,457,840
2008-12-03 2008-12-01 6.508 5,376,817 +34,113 0.28% 34,991,643
2008-12-01 2008-11-27 6.332 5,342,704 +34,113 0.28% 33,829,920
2008-11-26 2008-11-24 7.329 5,308,591 -25,585 0.27% 38,904,997
2008-11-05 2008-11-03 7.241 5,334,176 +6,823 0.28% 38,623,391
2008-11-04 2008-10-31 6.508 5,327,353 -6,482 0.28% 34,669,738
2008-11-03 2008-10-30 6.156 5,333,835 -13,645 0.28% 32,835,602
2008-10-30 2008-10-28 5.335 5,347,480 -18,421 0.28% 28,530,321
2008-10-29 2008-10-27 4.984 5,365,901 +3,071 0.28% 26,741,002
2008-10-28 2008-10-24 5.482 5,362,830 -342 0.28% 29,398,268
2008-10-24 2008-10-22 5.863 5,363,172 +25,585 0.28% 31,444,003
2008-10-23 2008-10-21 5.863 5,337,587 -761,733 0.28% 31,293,999
2008-10-22 2008-10-20 5.863 6,099,320 -561,833 0.32% 35,760,001
2008-10-21 2008-10-17 5.716 6,661,153 -33,772 0.34% 38,077,649
2008-10-17 2008-10-15 6.273 6,694,925 -34,112 0.35% 41,999,643
2008-10-16 2008-10-14 6.772 6,729,037 -6,140 0.35% 45,567,059
2008-10-15 2008-10-13 5.980 6,735,177 -167,152 0.35% 40,277,758
2008-10-14 2008-10-10 6.156 6,902,329 -3,070 0.36% 42,491,402
2008-10-13 2008-10-09 6.479 6,905,399 +16,033 0.36% 44,737,031
2008-10-08 2008-10-03 7.446 6,889,366 -67,884 0.36% 51,297,840
2008-10-06 2008-10-02 7.241 6,957,250 +34,113 0.36% 50,375,651
2008-10-03 2008-09-30 6.449 6,923,137 +34,112 0.36% 44,648,998
2008-09-30 2008-09-26 7.040 6,889,025 -34,112 0.36% 48,500,744
2008-09-29 2008-09-25 7.219 6,923,137 +119,981 0.36% 49,980,078
2008-09-23 2008-09-19 8.055 6,803,156 -305,044 0.36% 54,796,501
2008-09-22 2008-09-18 7.309 7,108,200 -5,028 0.37% 51,952,249
2008-09-19 2008-09-17 7.607 7,113,228 -368,735 0.37% 54,110,998
2008-09-18 2008-09-16 7.995 7,481,963 -14,079 0.39% 59,817,600
2008-09-17 2008-09-12 8.353 7,496,042 +14,079 0.39% 62,613,600
2008-09-16 2008-09-11 7.637 7,481,963 -10,056 0.39% 57,139,200
2008-09-10 2008-09-08 8.502 7,492,019 -2,347 0.39% 63,697,497
2008-09-08 2008-09-04 8.979 7,494,366 -33,521 0.39% 67,294,571
2008-09-03 2008-09-01 9.486 7,527,887 -9,386 0.40% 71,413,258
2008-09-02 2008-08-29 9.397 7,537,273 -33,522 0.40% 70,827,748
2008-09-01 2008-08-28 9.337 7,570,795 -14,079 0.40% 70,691,054
2008-08-29 2008-08-27 9.218 7,584,874 -1,340 0.40% 69,917,434
2008-08-21 2008-08-19 8.353 7,586,214 -6,705 0.40% 63,366,797
2008-08-20 2008-08-18 8.472 7,592,919 -33,521 0.40% 64,328,843
2008-08-19 2008-08-15 8.592 7,626,440 -22,124 0.40% 65,522,880
2008-08-15 2008-08-13 8.114 7,648,564 -6,704 0.40% 62,062,239
2008-08-14 2008-08-12 8.204 7,655,268 -37,544 0.40% 62,801,747
2008-08-13 2008-08-11 8.442 7,692,812 -20,113 0.41% 64,945,668
2008-08-12 2008-08-08 8.502 7,712,925 -67,043 0.41% 65,575,650
2008-08-01 2008-07-30 9.188 7,779,968 -335 0.41% 71,483,723
2008-07-31 2008-07-29 9.039 7,780,303 -6,704 0.41% 70,326,301
2008-07-29 2008-07-25 9.069 7,787,007 -33,522 0.41% 70,619,198
2008-07-28 2008-07-24 9.158 7,820,529 -31,174 0.41% 71,623,104
2008-07-25 2008-07-23 9.158 7,851,703 +67,042 0.41% 71,908,607
2008-07-22 2008-07-18 8.651 7,784,661 +18,102 0.41% 67,346,703
2008-07-15 2008-07-11 9.725 7,766,559 -10,057 0.41% 75,530,938
2008-07-14 2008-07-10 9.546 7,776,616 -10,056 0.41% 74,236,804
2008-07-11 2008-07-09 8.920 7,786,672 +10,056 0.41% 69,454,710
2008-07-08 2008-07-04 8.592 7,776,616 -6,704 0.41% 66,813,124
2008-07-04 2008-07-02 9.337 7,783,320 -335 0.41% 72,675,471
2008-07-03 2008-06-30 9.397 7,783,655 -3,352 0.41% 73,142,999
2008-06-26 2008-06-24 9.427 7,787,007 -16,761 0.41% 73,406,798
2008-06-24 2008-06-20 9.695 7,803,768 -35,868 0.41% 75,660,001
2008-06-23 2008-06-19 9.755 7,839,636 -33,521 0.41% 76,475,493
2008-06-18 2008-06-16 9.725 7,873,157 +335 0.41% 76,567,620
2008-06-17 2008-06-13 9.516 7,872,822 -41,901 0.41% 74,920,342
2008-06-16 2008-06-12 9.069 7,914,723 +152,522 0.42% 71,777,435
2008-06-13 2008-06-11 9.218 7,762,201 +167,606 0.41% 71,552,036
2008-06-06 2008-06-04 10.441 7,594,595 -7,374 0.40% 79,296,003
2008-06-05 2008-06-03 10.590 7,601,969 -75,423 0.40% 80,506,896
2008-06-04 2008-06-02 10.829 7,677,392 -28,494 0.40% 83,137,886
2008-06-03 2008-05-30 10.710 7,705,886 +93,860 0.40% 82,526,925
2008-06-02 2008-05-29 11.187 7,612,026 +67,043 0.40% 85,155,002
2008-05-30 2008-05-28 11.605 7,544,983 -20,113 0.40% 87,556,119
2008-05-29 2008-05-27 11.545 7,565,096 -21,118 0.40% 87,338,161
2008-05-28 2008-05-26 11.336 7,586,214 -23,465 0.40% 85,997,796
2008-05-27 2008-05-23 11.187 7,609,679 +198,781 0.40% 85,128,747
2008-05-26 2008-05-22 10.948 7,410,898 +211,185 0.39% 81,136,363
2008-05-23 2008-05-21 11.455 7,199,713 +221,576 0.38% 82,475,516
2008-05-22 2008-05-20 11.366 6,978,137 +13,408 0.37% 79,312,767
2008-05-21 2008-05-19 11.634 6,964,729 -4,693 0.37% 81,030,303
2008-05-20 2008-05-16 11.276 6,969,422 -33,521 0.37% 78,589,983
2008-05-19 2008-05-15 11.396 7,002,943 +53,299 0.37% 79,803,619
2008-05-16 2008-05-14 10.918 6,949,644 -102,911 0.37% 75,879,119
2008-05-15 2008-05-13 10.978 7,052,555 -214,536 0.37% 77,423,524
2008-05-14 2008-05-09 10.173 7,267,091 -33,522 0.38% 73,925,388
2008-05-13 2008-05-08 10.441 7,300,613 +54,640 0.38% 76,226,505
2008-05-09 2008-05-07 10.650 7,245,973 +47,936 0.38% 77,169,122
2008-05-08 2008-05-06 11.455 7,198,037 -80,787 0.38% 82,456,317
2008-05-07 2008-05-05 11.223 7,278,824 +64,026 0.38% 81,692,186
2008-05-06 2008-05-02 10.655 7,214,798 +132,970 0.38% 76,870,943
2008-05-05 2008-04-30 10.206 7,081,828 -1,671 0.37% 72,274,948
2008-05-02 2008-04-29 9.966 7,083,499 +116,945 0.37% 70,596,001
2008-04-30 2008-04-28 9.757 6,966,554 +6,682 0.37% 67,970,997
2008-04-29 2008-04-25 10.116 6,959,872 -44,105 0.37% 70,405,402
2008-04-28 2008-04-24 10.445 7,003,977 +121,957 0.37% 73,157,385
2008-04-25 2008-04-23 9.966 6,882,020 +125,298 0.36% 68,588,009
2008-04-23 2008-04-21 10.086 6,756,722 -3,342 0.36% 68,148,136
2008-04-22 2008-04-18 9.817 6,760,064 -66,825 0.36% 66,360,964
2008-04-21 2008-04-17 10.146 6,826,889 +16,706 0.36% 69,264,479
2008-04-18 2008-04-16 10.266 6,810,183 -3,341 0.36% 69,910,263
2008-04-17 2008-04-15 10.026 6,813,524 +10,024 0.36% 68,313,200
2008-04-16 2008-04-14 9.398 6,803,500 +114,271 0.36% 63,936,678
2008-04-15 2008-04-11 10.176 6,689,229 +65,155 0.35% 68,068,004
2008-04-14 2008-04-10 10.295 6,624,074 +36,754 0.35% 68,198,002
2008-04-11 2008-04-09 10.774 6,587,320 +3,341 0.35% 70,974,002
2008-04-10 2008-04-08 11.074 6,583,979 -90,214 0.35% 72,908,505
2008-04-09 2008-04-07 11.702 6,674,193 +13,365 0.35% 78,102,251
2008-04-08 2008-04-03 12.121 6,660,828 +10,024 0.35% 80,736,752
2008-04-07 2008-04-02 12.420 6,650,804 -345,488 0.35% 82,605,750
2008-04-03 2008-04-01 12.211 6,996,292 -100,238 0.37% 85,431,124
2008-04-02 2008-03-31 12.450 7,096,530 -118,615 0.37% 88,354,242
2008-03-28 2008-03-26 11.044 7,215,145 -33,413 0.38% 79,681,860
2008-03-26 2008-03-20 9.068 7,248,558 -37,088 0.38% 65,732,822
2008-03-25 2008-03-19 9.876 7,285,646 -82,529 0.38% 71,956,501
2008-03-20 2008-03-18 9.368 7,368,175 -133,651 0.39% 69,022,757
2008-03-19 2008-03-17 9.368 7,501,826 +23,389 0.40% 70,274,758
2008-03-18 2008-03-14 10.984 7,478,437 +231,884 0.39% 82,141,936
2008-03-17 2008-03-13 11.582 7,246,553 +175,417 0.38% 83,932,560
2008-03-14 2008-03-12 12.061 7,071,136 +50,119 0.37% 85,286,888
2008-03-13 2008-03-11 12.390 7,021,017 -2,005 0.37% 86,993,819
2008-03-12 2008-03-10 12.959 7,023,022 +56,134 0.37% 91,012,272
2008-03-11 2008-03-07 12.869 6,966,888 -167,064 0.37% 89,659,294
2008-03-10 2008-03-06 13.318 7,133,952 -32,410 0.38% 95,011,949
2008-03-07 2008-03-05 13.318 7,166,362 -180,429 0.38% 95,443,594
2008-03-06 2008-03-04 13.258 7,346,791 +33,413 0.39% 97,406,838
2008-03-05 2008-03-03 13.438 7,313,378 -198,806 0.39% 98,277,114
2008-03-04 2008-02-29 13.468 7,512,184 +41,097 0.40% 101,173,497
2008-03-03 2008-02-28 13.228 7,471,087 +63,485 0.39% 98,831,206
2008-02-29 2008-02-27 12.839 7,407,602 +86,873 0.39% 95,109,296
2008-02-28 2008-02-26 13.288 7,320,729 +407,969 0.39% 97,280,397
2008-02-27 2008-02-25 13.827 6,912,760 +89,880 0.36% 95,583,183
2008-02-26 2008-02-22 13.917 6,822,880 -43,436 0.36% 94,953,006
2008-02-25 2008-02-21 14.276 6,866,316 +51,790 0.36% 98,023,498
2008-02-22 2008-02-20 14.485 6,814,526 +3,341 0.36% 98,711,794
2008-02-21 2008-02-19 14.456 6,811,185 +66,825 0.36% 98,459,548
2008-02-20 2008-02-18 14.156 6,744,360 +14,368 0.36% 95,475,055
2008-02-15 2008-02-13 14.456 6,729,992 +50,119 0.35% 97,285,857
2008-02-14 2008-02-12 14.396 6,679,873 +33,413 0.35% 96,161,519
2008-02-12 2008-02-06 15.054 6,646,460 -66,826 0.35% 100,056,755
2008-02-11 2008-02-04 15.443 6,713,286 +334 0.35% 103,674,723
2008-02-05 2008-02-01 15.264 6,712,952 -16,706 0.35% 102,464,105
2008-02-04 2008-01-31 14.156 6,729,658 +5,680 0.35% 95,266,929
2008-02-01 2008-01-30 13.947 6,723,978 -51,790 0.35% 93,777,842
2008-01-31 2008-01-29 14.605 6,775,768 +3,342 0.36% 98,961,526
2008-01-30 2008-01-28 14.725 6,772,426 +334 0.36% 99,723,475
2008-01-29 2008-01-25 14.904 6,772,092 +32,744 0.36% 100,934,637
2008-01-28 2008-01-24 14.755 6,739,348 +33,413 0.36% 99,438,104
2008-01-25 2008-01-23 14.545 6,705,935 +160,381 0.35% 97,540,200
2008-01-24 2008-01-22 13.827 6,545,554 +43,437 0.35% 90,505,801
2008-01-23 2008-01-21 15.204 6,502,117 +70,835 0.34% 98,856,795
2008-01-22 2008-01-18 16.521 6,431,282 +53,126 0.34% 106,248,954
2008-01-21 2008-01-17 17.059 6,378,156 -38,091 0.34% 108,807,298
2008-01-18 2008-01-16 16.551 6,416,247 -529,591 0.34% 106,192,596
2008-01-17 2008-01-15 17.598 6,945,838 -429,354 0.37% 122,233,433
2008-01-16 2008-01-14 18.167 7,375,192 -64,152 0.39% 133,983,110
2008-01-14 2008-01-10 18.526 7,439,344 -30,740 0.39% 137,820,342
2008-01-11 2008-01-09 17.778 7,470,084 +7,685 0.39% 132,800,577
2008-01-10 2008-01-08 18.556 7,462,399 -89,212 0.39% 138,470,796
2008-01-09 2008-01-07 18.705 7,551,611 +76,849 0.40% 141,256,246
2008-01-08 2008-01-04 19.095 7,474,762 -162,052 0.39% 142,726,981
2008-01-07 2008-01-03 17.867 7,636,814 -47,780 0.40% 136,450,326
2008-01-04 2008-01-02 18.257 7,684,594 -61,479 0.41% 140,293,902
2008-01-03 2007-12-31 17.359 7,746,073 +145,679 0.41% 134,461,395
2008-01-02 2007-12-27 16.790 7,600,394 -873,743 0.40% 127,610,673
2007-12-28 2007-12-24 15.683 8,474,137 -1,169,445 0.45% 132,896,885
2007-12-27 2007-12-20 15.353 9,643,582 +7,016 0.51% 148,062,056
2007-12-21 2007-12-19 15.593 9,636,566 +16,039 0.51% 150,261,616
2007-12-20 2007-12-18 15.473 9,620,527 +16,038 0.51% 148,859,802
2007-12-19 2007-12-17 15.294 9,604,489 +13,031 0.51% 146,886,944
2007-12-18 2007-12-14 15.683 9,591,458 -237,565 0.51% 150,419,434
2007-12-17 2007-12-13 16.102 9,829,023 +149,689 0.52% 158,263,461
2007-12-14 2007-12-12 15.683 9,679,334 -73,508 0.51% 151,797,562
2007-12-13 2007-12-11 15.653 9,752,842 -20,716 0.51% 152,658,472
2007-12-12 2007-12-10 15.533 9,773,558 -273,984 0.52% 151,812,693
2007-12-11 2007-12-07 16.012 10,047,542 -84,534 0.53% 160,879,847
2007-12-10 2007-12-06 16.162 10,132,076 -118,281 0.53% 163,749,594
2007-12-07 2007-12-05 15.503 10,250,357 -8,354 0.54% 158,912,033
2007-12-06 2007-12-04 15.533 10,258,711 -98,901 0.54% 159,348,576
2007-12-05 2007-12-03 15.024 10,357,612 -49,451 0.55% 155,614,975
2007-12-04 2007-11-30 14.605 10,407,063 +85,202 0.55% 151,997,358
2007-12-03 2007-11-29 13.917 10,321,861 +186,443 0.54% 143,647,804
2007-11-30 2007-11-28 13.498 10,135,418 -93,555 0.53% 136,806,344
2007-11-29 2007-11-27 14.126 10,228,973 +35,083 0.54% 144,498,076
2007-11-28 2007-11-26 14.815 10,193,890 -34,749 0.54% 151,019,551
2007-11-27 2007-11-23 14.366 10,228,639 -3,341 0.54% 146,942,397
2007-11-26 2007-11-22 14.994 10,231,980 +38,424 0.54% 153,421,223
2007-11-23 2007-11-21 15.832 10,193,556 +33,413 0.54% 161,387,323
2007-11-22 2007-11-20 16.461 10,160,143 -97,231 0.54% 167,243,999
2007-11-21 2007-11-19 16.132 10,257,374 -106,587 0.54% 165,467,608
2007-11-20 2007-11-16 16.251 10,363,961 -220,524 0.55% 168,427,744
2007-11-19 2007-11-15 16.730 10,584,485 +118,615 0.56% 177,080,024
2007-11-16 2007-11-14 17.000 10,465,870 +218,186 0.55% 177,914,647
2007-11-15 2007-11-13 16.730 10,247,684 -82,530 0.54% 171,445,293
2007-11-14 2007-11-12 16.431 10,330,214 +122,625 0.54% 169,734,332
2007-11-13 2007-11-09 18.286 10,207,589 -180,763 0.54% 186,660,497
2007-11-12 2007-11-08 17.389 10,388,352 -197,469 0.55% 180,638,709
2007-11-09 2007-11-07 17.658 10,585,821 -268,304 0.56% 186,923,795
2007-11-08 2007-11-06 17.658 10,854,125 +717,705 0.57% 191,661,491
2007-11-07 2007-11-05 16.191 10,136,420 -136,324 0.53% 164,123,169
2007-11-06 2007-11-02 17.119 10,272,744 +52,124 0.54% 175,861,400
2007-11-05 2007-11-01 17.658 10,220,620 +305,392 0.54% 180,475,098
2007-11-02 2007-10-31 17.748 9,915,228 +74,511 0.52% 175,972,754
2007-11-01 2007-10-30 16.790 9,840,717 +70,166 0.52% 165,225,714
2007-10-31 2007-10-29 16.191 9,770,551 -124,963 0.52% 158,199,226
2007-10-30 2007-10-26 15.772 9,895,514 -879,089 0.52% 156,076,316
2007-10-29 2007-10-25 15.593 10,774,603 -34,749 0.57% 168,006,867
2007-10-26 2007-10-24 15.802 10,809,352 -12,029 0.57% 170,813,273
2007-10-25 2007-10-23 16.162 10,821,381 +983,671 0.57% 174,889,800
2007-10-24 2007-10-22 16.072 9,837,710 +476,465 0.52% 158,108,906
2007-10-23 2007-10-18 16.341 9,361,245 -124,629 0.51% 152,972,825
2007-10-22 2007-10-17 16.132 9,485,874 -171,073 0.52% 153,022,097
2007-10-18 2007-10-16 15.503 9,656,947 -1,466,819 0.53% 149,712,354
2007-10-17 2007-10-15 16.760 11,123,766 +58,806 0.61% 186,435,196
2007-10-16 2007-10-12 17.508 11,064,960 -2,913,590 0.60% 193,728,603
2007-10-15 2007-10-11 16.730 13,978,550 -610,451 0.76% 233,863,241
2007-10-12 2007-10-10 16.251 14,589,001 0.79% 237,090,098

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top