History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 4,581,000 +0 0.08% 2,267,595
2025-10-13 2025-10-09 0.510 4,581,000 +0 0.08% 2,336,310
2025-10-10 2025-10-08 0.510 4,581,000 +0 0.08% 2,336,310
2025-10-09 2025-10-06 0.520 4,581,000 +0 0.08% 2,382,120
2025-10-08 2025-10-03 0.530 4,581,000 +0 0.08% 2,427,930
2025-10-06 2025-10-02 0.540 4,581,000 +0 0.08% 2,473,740
2025-10-03 2025-09-30 0.520 4,581,000 +0 0.08% 2,382,120
2025-10-02 2025-09-29 0.510 4,581,000 +0 0.08% 2,336,310
2025-09-30 2025-09-26 0.500 4,581,000 +0 0.08% 2,290,500
2025-09-29 2025-09-25 0.510 4,581,000 +0 0.08% 2,336,310
2025-09-26 2025-09-24 0.530 4,581,000 +0 0.08% 2,427,930
2025-09-25 2025-09-23 0.485 4,581,000 +0 0.08% 2,221,785
2025-09-24 2025-09-22 0.500 4,581,000 +0 0.08% 2,290,500
2025-09-23 2025-09-19 0.495 4,581,000 +0 0.08% 2,267,595
2025-09-22 2025-09-18 0.500 4,581,000 +0 0.08% 2,290,500
2025-09-19 2025-09-17 0.520 4,581,000 +0 0.08% 2,382,120
2025-09-18 2025-09-16 0.495 4,581,000 +0 0.08% 2,267,595
2025-09-17 2025-09-15 0.510 4,581,000 +0 0.08% 2,336,310
2025-09-16 2025-09-12 0.500 4,581,000 +0 0.08% 2,290,500
2025-09-15 2025-09-11 0.495 4,581,000 +0 0.08% 2,267,595
2025-09-12 2025-09-10 0.485 4,581,000 +0 0.08% 2,221,785
2025-09-11 2025-09-09 0.490 4,581,000 +0 0.08% 2,244,690
2025-09-10 2025-09-08 0.485 4,581,000 +0 0.08% 2,221,785
2025-09-09 2025-09-05 0.480 4,581,000 +0 0.08% 2,198,880
2025-09-08 2025-09-04 0.475 4,581,000 +0 0.08% 2,175,975
2025-09-05 2025-09-03 0.485 4,581,000 +0 0.08% 2,221,785
2025-09-04 2025-09-02 0.495 4,581,000 +0 0.08% 2,267,595
2025-09-03 2025-09-01 0.510 4,581,000 -9,000 0.08% 2,336,310
2025-08-26 2025-08-22 0.532 4,590,000 +102,392 0.08% 2,441,259
2025-08-08 2025-08-06 0.470 4,487,608 -1,955 0.08% 2,111,400
2025-07-15 2025-07-11 0.419 4,489,563 -105,591 0.08% 1,882,720
2025-05-26 2025-05-22 0.404 4,595,154 +97,769 0.08% 1,856,500
2025-04-17 2025-04-15 0.353 4,497,385 -1,955 0.08% 1,587,000
2025-03-20 2025-03-18 0.450 4,499,340 -21,509 0.08% 2,024,880
2025-03-10 2025-03-06 0.419 4,520,849 -10,755 0.08% 1,895,840
2025-03-07 2025-03-05 0.399 4,531,604 -9,777 0.08% 1,807,650
2025-02-28 2025-02-26 0.404 4,541,381 -97,769 0.08% 1,834,775
2025-02-20 2025-02-18 0.404 4,639,150 -97,769 0.08% 1,874,275
2025-02-19 2025-02-17 0.399 4,736,919 +97,769 0.08% 1,889,550
2025-02-18 2025-02-14 0.399 4,639,150 +97,769 0.08% 1,850,550
2024-12-10 2024-12-06 0.369 4,541,381 -977 0.08% 1,676,383
2024-12-09 2024-12-05 0.369 4,542,358 +200,127 0.08% 1,676,744
2024-10-08 2024-10-04 0.444 4,342,231 -9,347 0.08% 1,928,090
2024-08-26 2024-08-22 0.306 4,351,578 +85,505 0.08% 1,329,810
2024-08-16 2024-08-14 0.317 4,266,073 +9,163 0.08% 1,350,240
2024-08-07 2024-08-05 0.327 4,256,910 +9,162 0.08% 1,393,800
2024-07-30 2024-07-26 0.333 4,247,748 -916 0.08% 1,413,980
2024-05-09 2024-05-07 0.420 4,248,664 -45,813 0.08% 1,785,245
2024-03-04 2024-02-29 0.415 4,294,477 -37,566 0.08% 1,781,060
2024-02-27 2024-02-23 0.409 4,332,043 +45,813 0.08% 1,773,000
2023-12-05 2023-12-01 0.293 4,286,230 +129,427 0.08% 1,254,150
2023-08-21 2023-08-17 0.333 4,156,803 +77,302 0.08% 1,382,326
2023-06-28 2023-06-26 0.350 4,079,501 +17,441 0.08% 1,426,790
2023-03-14 2023-03-10 0.396 4,062,060 +17,441 0.08% 1,607,010
2023-02-27 2023-02-23 0.396 4,044,619 -8,720 0.08% 1,600,110
2022-12-30 2022-12-28 0.367 4,053,339 -872 0.08% 1,487,360
2022-12-21 2022-12-19 0.367 4,054,211 -104,648 0.08% 1,487,680
2022-12-20 2022-12-16 0.367 4,158,859 +104,648 0.08% 1,526,080
2022-12-12 2022-12-08 0.401 4,054,211 -111,624 0.08% 1,627,150
2022-12-09 2022-12-07 0.396 4,165,835 +111,624 0.08% 1,648,065
2022-12-07 2022-12-05 0.404 4,054,211 +141,064 0.08% 1,637,641
2022-10-27 2022-10-25 0.315 3,913,147 -842 0.08% 1,231,985
2022-08-23 2022-08-19 0.451 3,913,989 +59,762 0.08% 1,767,000
2022-07-08 2022-07-06 0.523 3,854,227 -143,092 0.08% 2,014,760
2022-06-16 2022-06-14 0.529 3,997,319 +168,344 0.08% 2,113,305
2022-06-14 2022-06-10 0.558 3,828,975 -144,776 0.08% 2,138,030
2022-06-13 2022-06-09 0.541 3,973,751 -15,151 0.08% 2,148,055
2022-06-01 2022-05-30 0.487 3,988,902 +168,344 0.08% 1,942,990
2022-05-27 2022-05-25 0.457 3,820,558 -8,417 0.08% 1,747,515
2022-05-16 2022-05-12 0.499 3,828,975 +8,417 0.08% 1,910,580
2022-04-20 2022-04-14 0.558 3,820,558 -8,417 0.08% 2,133,330
2022-04-14 2022-04-12 0.535 3,828,975 -8,417 0.08% 2,047,050
2022-04-11 2022-04-07 0.558 3,837,392 +84,171 0.08% 2,142,730
2022-03-25 2022-03-23 0.618 3,753,221 -8,417 0.08% 2,318,680
2022-03-21 2022-03-17 0.535 3,761,638 -16,834 0.08% 2,011,050
2022-03-17 2022-03-15 0.505 3,778,472 +8,417 0.08% 1,907,825
2022-03-09 2022-03-07 0.618 3,770,055 +8,417 0.08% 2,329,080
2022-03-08 2022-03-04 0.653 3,761,638 -202,012 0.08% 2,457,950
2022-03-02 2022-02-28 0.701 3,963,650 +6,734 0.08% 2,778,310
2022-01-21 2022-01-19 0.832 3,956,916 +75,754 0.08% 3,290,700
2022-01-20 2022-01-18 0.844 3,881,162 -75,754 0.08% 3,273,810
2022-01-13 2022-01-11 0.796 3,956,916 +75,754 0.08% 3,149,670
2022-01-07 2022-01-05 0.772 3,881,162 +1,684 0.08% 2,997,150
2021-12-13 2021-12-09 0.867 3,879,478 -842 0.08% 3,364,570
2021-11-16 2021-11-12 0.879 3,880,320 +8,417 0.08% 3,411,400
2021-11-09 2021-11-05 0.844 3,871,903 +84,172 0.08% 3,266,000
2021-11-02 2021-10-29 0.974 3,787,731 +168,344 0.08% 3,690,000
2021-11-01 2021-10-28 0.986 3,619,387 -842 0.07% 3,569,000
2021-10-27 2021-10-25 1.034 3,620,229 +67,337 0.07% 3,741,870
2021-10-20 2021-10-18 1.045 3,552,892 -8,417 0.07% 3,714,480
2021-10-15 2021-10-11 1.022 3,561,309 -8,417 0.07% 3,638,660
2021-10-11 2021-10-07 0.998 3,569,726 -6,734 0.07% 3,562,440
2021-10-06 2021-10-04 0.998 3,576,460 -4,208 0.07% 3,569,160
2021-10-04 2021-09-29 0.974 3,580,668 +12,625 0.07% 3,488,280
2021-09-30 2021-09-28 0.986 3,568,043 +84,172 0.07% 3,518,370
2021-09-28 2021-09-24 0.974 3,483,871 +16,835 0.07% 3,393,980
2021-09-27 2021-09-23 1.022 3,467,036 +336,687 0.07% 3,542,340
2021-09-24 2021-09-21 1.010 3,130,349 +84,172 0.06% 3,161,150
2021-09-23 2021-09-20 0.986 3,046,177 +84,171 0.06% 3,003,770
2021-09-20 2021-09-16 1.081 2,962,006 +84,172 0.06% 3,202,290
2021-09-14 2021-09-10 1.164 2,877,834 +50,503 0.06% 3,350,620
2021-09-13 2021-09-09 1.141 2,827,331 -25,251 0.06% 3,224,640
2021-09-09 2021-09-07 1.224 2,852,582 -58,921 0.06% 3,490,670
2021-09-03 2021-09-01 1.105 2,911,503 +8,418 0.06% 3,216,870
2021-08-27 2021-08-25 1.093 2,903,085 -12,626 0.06% 3,173,080
2021-08-23 2021-08-19 1.246 2,915,711 +191,245 0.06% 3,633,014
2021-08-20 2021-08-18 1.259 2,724,466 +55,056 0.06% 3,429,361
2021-08-18 2021-08-16 1.271 2,669,410 -35,393 0.06% 3,394,000
2021-08-16 2021-08-12 1.322 2,704,803 +62,921 0.06% 3,576,560
2021-08-13 2021-08-11 1.360 2,641,882 -7,865 0.06% 3,594,130
2021-08-10 2021-08-06 1.297 2,649,747 +88,875 0.06% 3,436,380
2021-08-06 2021-08-04 1.386 2,560,872 +82,584 0.06% 3,549,040
2021-07-30 2021-07-28 1.348 2,478,288 +7,865 0.05% 3,340,059
2021-07-21 2021-07-19 1.462 2,470,423 +26,741 0.05% 3,612,150
2021-07-20 2021-07-16 1.564 2,443,682 -23,595 0.05% 3,821,610
2021-07-19 2021-07-15 1.602 2,467,277 -787 0.05% 3,952,620
2021-07-16 2021-07-14 1.602 2,468,064 +23,595 0.05% 3,953,880
2021-07-14 2021-07-12 1.615 2,444,469 -7,865 0.05% 3,947,161
2021-07-12 2021-07-08 1.640 2,452,334 -62,920 0.05% 4,022,221
2021-07-09 2021-07-07 1.755 2,515,254 +39,325 0.05% 4,413,239
2021-07-07 2021-07-05 1.716 2,475,929 -39,325 0.05% 4,249,800
2021-07-06 2021-07-02 1.729 2,515,254 +23,595 0.05% 4,349,279
2021-07-05 2021-06-30 1.742 2,491,659 +15,730 0.05% 4,340,160
2021-07-02 2021-06-29 1.691 2,475,929 -41,685 0.05% 4,186,840
2021-06-30 2021-06-28 1.780 2,517,614 +6,292 0.05% 4,481,400
2021-06-29 2021-06-25 1.564 2,511,322 +787 0.05% 3,927,390
2021-06-28 2021-06-24 1.475 2,510,535 +786 0.05% 3,702,720
2021-06-25 2021-06-23 1.564 2,509,749 +15,730 0.05% 3,924,930
2021-06-24 2021-06-22 1.513 2,494,019 -15,730 0.05% 3,773,491
2021-06-23 2021-06-21 1.602 2,509,749 +7,865 0.05% 4,020,660
2021-06-22 2021-06-18 1.640 2,501,884 -24,381 0.05% 4,103,491
2021-06-21 2021-06-17 1.462 2,526,265 +28,314 0.05% 3,693,799
2021-06-18 2021-06-16 1.411 2,497,951 -88,876 0.05% 3,525,360
2021-06-17 2021-06-15 1.360 2,586,827 -15,730 0.06% 3,519,231
2021-06-09 2021-06-07 1.297 2,602,557 +31,461 0.06% 3,375,180
2021-06-08 2021-06-04 1.310 2,571,096 -36,180 0.06% 3,367,069
2021-06-07 2021-06-03 1.259 2,607,276 -15,730 0.06% 3,281,850
2021-05-11 2021-05-07 1.297 2,623,006 +94,381 0.06% 3,401,700
2021-05-04 2021-04-30 1.297 2,528,625 -2,359 0.05% 3,279,300
2021-04-29 2021-04-27 1.360 2,530,984 -7,866 0.05% 3,443,259
2021-04-23 2021-04-21 1.297 2,538,850 -47,190 0.05% 3,292,561
2021-04-21 2021-04-19 1.246 2,586,040 -31,460 0.06% 3,222,240
2021-04-20 2021-04-16 1.259 2,617,500 +86,516 0.06% 3,294,719
2021-04-15 2021-04-13 1.208 2,530,984 -36,180 0.05% 3,057,099
2021-04-13 2021-04-09 1.182 2,567,164 -15,730 0.06% 3,035,520
2021-03-30 2021-03-26 1.157 2,582,894 -15,730 0.06% 2,988,440
2021-03-24 2021-03-22 1.170 2,598,624 -15,730 0.06% 3,039,680
2021-03-10 2021-03-08 1.119 2,614,354 +15,730 0.06% 2,925,120
2021-03-08 2021-03-04 1.157 2,598,624 -15,730 0.06% 3,006,640
2021-03-04 2021-03-02 1.132 2,614,354 -1,573 0.06% 2,958,360
2021-02-22 2021-02-18 1.106 2,615,927 +7,865 0.06% 2,893,620
2021-02-18 2021-02-16 1.182 2,608,062 -171,459 0.06% 3,083,880
2021-02-08 2021-02-04 1.068 2,779,521 -787 0.06% 2,968,560
2021-01-21 2021-01-19 1.004 2,780,308 -235,952 0.06% 2,792,650
2021-01-15 2021-01-13 0.915 3,016,260 +78,651 0.07% 2,761,200
2020-12-23 2020-12-21 1.004 2,937,609 +1,573 0.06% 2,950,650
2020-12-18 2020-12-16 1.043 2,936,036 +78,650 0.06% 3,061,060
2020-12-08 2020-12-04 1.326 2,857,386 +199,494 0.06% 3,788,512
2020-12-04 2020-12-02 1.312 2,657,892 -7,316 0.06% 3,487,679
2020-12-02 2020-11-30 1.230 2,665,208 -73,160 0.06% 3,278,700
2020-11-27 2020-11-25 1.244 2,738,368 +9,511 0.06% 3,406,130
2020-11-26 2020-11-24 1.107 2,728,857 +2,194 0.06% 3,021,300
2020-11-06 2020-11-04 1.189 2,726,663 +102,424 0.06% 3,242,491
2020-11-04 2020-11-02 1.299 2,624,239 +14,632 0.06% 3,407,650
2020-10-30 2020-10-28 1.394 2,609,607 -2,195 0.06% 3,638,340
2020-10-08 2020-10-06 1.408 2,611,802 -73,160 0.06% 3,677,100
2020-10-06 2020-09-30 1.312 2,684,962 -731 0.06% 3,523,201
2020-09-29 2020-09-25 1.299 2,685,693 +73,891 0.06% 3,487,450
2020-09-28 2020-09-24 1.340 2,611,802 -1,463 0.06% 3,498,600
2020-09-25 2020-09-23 1.367 2,613,265 +2,195 0.06% 3,572,000
2020-09-23 2020-09-21 1.326 2,611,070 +1,463 0.06% 3,461,930
2020-09-22 2020-09-18 1.367 2,609,607 +219,479 0.06% 3,567,000
2020-09-18 2020-09-16 1.408 2,390,128 -1,463 0.06% 3,365,010
2020-09-16 2020-09-14 1.353 2,391,591 +1,463 0.06% 3,236,310
2020-09-14 2020-09-10 1.381 2,390,128 -1,463 0.06% 3,299,670
2020-09-09 2020-09-07 1.353 2,391,591 +59,991 0.06% 3,236,310
2020-09-08 2020-09-04 1.463 2,331,600 +6,584 0.05% 3,410,090
2020-09-03 2020-09-01 1.490 2,325,016 -140,466 0.05% 3,464,020
2020-09-01 2020-08-28 1.394 2,465,482 +73,159 0.06% 3,437,399
2020-08-31 2020-08-27 1.408 2,392,323 +92,913 0.06% 3,368,100
2020-08-28 2020-08-26 1.504 2,299,410 -183,631 0.05% 3,457,300
2020-08-27 2020-08-25 1.326 2,483,041 +109,740 0.06% 3,292,180
2020-08-21 2020-08-19 1.411 2,373,301 +73,890 0.06% 3,348,244
2020-08-20 2020-08-18 1.411 2,299,411 +84,350 0.06% 3,244,000
2020-08-18 2020-08-14 1.298 2,215,061 +7,088 0.05% 2,875,000
2020-08-17 2020-08-13 1.298 2,207,973 +141,764 0.05% 2,865,800
2020-08-14 2020-08-12 1.284 2,066,209 +70,882 0.05% 2,652,650
2020-08-12 2020-08-10 1.354 1,995,327 +709 0.05% 2,702,400
2020-08-11 2020-08-07 1.453 1,994,618 +29,061 0.05% 2,898,420
2020-08-10 2020-08-06 1.495 1,965,557 +55,997 0.05% 2,939,380
2020-08-07 2020-08-05 1.510 1,909,560 +14,176 0.05% 2,882,580
2020-08-06 2020-08-04 1.411 1,895,384 +7,089 0.05% 2,674,001
2020-08-05 2020-08-03 1.354 1,888,295 -14,177 0.05% 2,557,440
2020-08-04 2020-07-31 1.383 1,902,472 +14,177 0.05% 2,630,320
2020-08-03 2020-07-30 1.397 1,888,295 +2,126 0.05% 2,637,359
2020-07-31 2020-07-29 1.425 1,886,169 -4,253 0.05% 2,687,610
2020-07-30 2020-07-28 1.453 1,890,422 -709 0.05% 2,747,010
2020-07-29 2020-07-27 1.397 1,891,131 -28,352 0.05% 2,641,321
2020-07-28 2020-07-24 1.453 1,919,483 +17,011 0.05% 2,789,239
2020-07-27 2020-07-23 1.510 1,902,472 +19,138 0.05% 2,871,880
2020-07-24 2020-07-22 1.439 1,883,334 -140,346 0.05% 2,710,141
2020-07-23 2020-07-21 1.580 2,023,680 -216,190 0.05% 3,197,600
2020-07-21 2020-07-17 1.213 2,239,870 -21,264 0.05% 2,717,600
2020-07-15 2020-07-13 1.340 2,261,134 -28,353 0.05% 3,030,499
2020-07-14 2020-07-10 1.326 2,289,487 -53,162 0.05% 3,036,200
2020-07-13 2020-07-09 1.242 2,342,649 -46,073 0.06% 2,908,400
2020-07-10 2020-07-08 1.100 2,388,722 -7,088 0.06% 2,628,600
2020-07-09 2020-07-07 1.044 2,395,810 -709 0.06% 2,501,200
2020-07-02 2020-06-29 1.002 2,396,519 +7,088 0.06% 2,400,510
2020-06-30 2020-06-26 1.030 2,389,431 -7,088 0.06% 2,460,830
2020-06-22 2020-06-18 0.945 2,396,519 -14,176 0.06% 2,265,270
2020-06-19 2020-06-17 0.959 2,410,695 +14,176 0.06% 2,312,680
2020-06-16 2020-06-12 1.002 2,396,519 +7,088 0.06% 2,400,510
2020-06-12 2020-06-10 0.973 2,389,431 -70,882 0.06% 2,325,990
2020-06-04 2020-06-02 0.875 2,460,313 +709 0.06% 2,152,020
2020-06-03 2020-06-01 0.875 2,459,604 +709 0.06% 2,151,400
2020-05-06 2020-05-04 0.846 2,458,895 +70,882 0.06% 2,081,400
2020-05-05 2020-04-29 0.917 2,388,013 +709 0.06% 2,189,850
2020-04-29 2020-04-27 0.903 2,387,304 +14,176 0.06% 2,155,520
2020-03-04 2020-03-02 1.100 2,373,128 +21,265 0.06% 2,611,440
2020-02-26 2020-02-24 1.115 2,351,863 +14,176 0.06% 2,621,220
2020-02-10 2020-02-06 1.129 2,337,687 +35,441 0.06% 2,638,400
2020-02-04 2020-01-31 1.129 2,302,246 +70,882 0.06% 2,598,400
2020-02-03 2020-01-30 1.115 2,231,364 +35,441 0.05% 2,486,920
2020-01-22 2020-01-20 1.284 2,195,923 +28,353 0.05% 2,819,180
2020-01-21 2020-01-17 1.256 2,167,570 -70,882 0.05% 2,721,620
2020-01-02 2019-12-27 1.199 2,238,452 -14,177 0.05% 2,684,300
2019-12-16 2019-12-12 1.171 2,252,629 +70,882 0.05% 2,637,740
2019-12-11 2019-12-09 1.171 2,181,747 -21,264 0.05% 2,554,740
2019-12-09 2019-12-05 1.211 2,203,011 +53,916 0.05% 2,667,606
2019-12-06 2019-12-04 1.254 2,149,095 +13,874 0.05% 2,695,260
2019-11-29 2019-11-27 1.297 2,135,221 +6,937 0.05% 2,770,200
2019-11-26 2019-11-22 1.196 2,128,284 +69,371 0.05% 2,546,440
2019-11-20 2019-11-18 1.211 2,058,913 +13,874 0.05% 2,493,119
2019-11-13 2019-11-11 1.269 2,045,039 +6,937 0.05% 2,594,239
2019-11-08 2019-11-06 1.269 2,038,102 +8,324 0.05% 2,585,440
2019-10-18 2019-10-16 1.297 2,029,778 -6,937 0.05% 2,633,400
2019-10-15 2019-10-11 1.254 2,036,715 -10,406 0.05% 2,554,320
2019-08-16 2019-08-14 1.168 2,047,121 +15,956 0.05% 2,390,311
2019-08-12 2019-08-08 1.368 2,031,165 +62,274 0.05% 2,778,961
2019-08-07 2019-08-05 1.338 1,968,891 -1,345 0.05% 2,635,200
2019-08-05 2019-08-01 1.413 1,970,236 +67,244 0.05% 2,783,500
2019-08-02 2019-07-31 1.443 1,902,992 +3,362 0.05% 2,745,099
2019-07-22 2019-07-18 1.487 1,899,630 -67,244 0.05% 2,825,000
2019-07-19 2019-07-17 1.487 1,966,874 -672 0.05% 2,925,000
2019-07-09 2019-07-05 1.502 1,967,546 -6,725 0.05% 2,955,260
2019-07-04 2019-07-02 1.472 1,974,271 +5,380 0.05% 2,906,641
2019-07-03 2019-06-28 1.428 1,968,891 -2,690 0.05% 2,810,880
2019-06-26 2019-06-24 1.353 1,971,581 +29,587 0.05% 2,668,120
2019-06-04 2019-05-31 1.428 1,941,994 +67,244 0.05% 2,772,480
2019-05-30 2019-05-28 1.428 1,874,750 +20,173 0.05% 2,676,480
2019-05-28 2019-05-24 1.457 1,854,577 +6,724 0.05% 2,702,840
2019-05-20 2019-05-16 1.561 1,847,853 -20,173 0.05% 2,885,400
2019-05-14 2019-05-09 1.561 1,868,026 +3,362 0.05% 2,916,900
2019-05-09 2019-05-07 1.666 1,864,664 +40,347 0.05% 3,105,761
2019-03-11 2019-03-07 1.740 1,824,317 -673 0.05% 3,174,209
2019-02-20 2019-02-18 1.755 1,824,990 -6,724 0.05% 3,202,520
2019-02-19 2019-02-15 1.740 1,831,714 +6,724 0.05% 3,187,080
2019-02-13 2019-02-11 1.740 1,824,990 -672 0.05% 3,175,380
2019-01-29 2019-01-25 1.755 1,825,662 -673 0.05% 3,203,699
2019-01-14 2019-01-10 1.725 1,826,335 +13,449 0.05% 3,150,560
2019-01-11 2019-01-09 1.725 1,812,886 +26,897 0.05% 3,127,360
2018-12-28 2018-12-24 1.770 1,785,989 -13,448 0.05% 3,160,641
2018-10-15 2018-10-11 1.799 1,799,437 +6,724 0.05% 3,237,959
2018-09-19 2018-09-17 1.904 1,792,713 -1,345 0.05% 3,412,480
2018-09-11 2018-09-07 1.889 1,794,058 +1,345 0.05% 3,388,360
2018-08-30 2018-08-28 1.948 1,792,713 -5,380 0.05% 3,492,460
2018-08-29 2018-08-27 2.050 1,798,093 +5,380 0.05% 3,686,036
2018-08-28 2018-08-24 2.065 1,792,713 +76,044 0.05% 3,702,848
2018-08-24 2018-08-22 2.050 1,716,669 -6,440 0.05% 3,519,119
2018-08-17 2018-08-15 1.879 1,723,109 +12,879 0.05% 3,237,961
2018-08-10 2018-08-08 1.895 1,710,230 +9,658 0.05% 3,240,319
2018-08-07 2018-08-03 1.941 1,700,572 +6,440 0.04% 3,301,251
2018-08-06 2018-08-02 1.988 1,694,132 +6,439 0.04% 3,367,679
2018-07-24 2018-07-20 2.065 1,687,693 -6,439 0.04% 3,485,929
2018-07-20 2018-07-18 2.081 1,694,132 -644 0.04% 3,525,539
2018-07-19 2018-07-17 2.050 1,694,776 +2,575 0.04% 3,474,239
2018-07-16 2018-07-12 2.159 1,692,201 +32,196 0.04% 3,652,921
2018-07-11 2018-07-09 2.143 1,660,005 -1,932 0.04% 3,557,640
2018-07-09 2018-07-05 2.128 1,661,937 +1,288 0.04% 3,535,970
2018-07-06 2018-07-04 2.081 1,660,649 +9,015 0.04% 3,455,860
2018-06-22 2018-06-20 2.252 1,651,634 +6,439 0.04% 3,719,249
2018-06-21 2018-06-19 2.252 1,645,195 +644 0.04% 3,704,750
2018-06-15 2018-06-13 2.423 1,644,551 -6,439 0.04% 3,984,239
2018-06-11 2018-06-07 2.361 1,650,990 -10,303 0.04% 3,897,279
2018-06-06 2018-06-04 2.330 1,661,293 -6,439 0.04% 3,870,000
2018-06-04 2018-05-31 2.314 1,667,732 -19,317 0.04% 3,859,100
2018-06-01 2018-05-30 2.236 1,687,049 -6,440 0.04% 3,772,799
2018-05-31 2018-05-29 2.283 1,693,489 -32,195 0.04% 3,866,101
2018-05-14 2018-05-10 2.212 1,725,684 +89,558 0.05% 3,817,667
2018-05-11 2018-05-09 2.228 1,636,126 +49,543 0.04% 3,645,961
2018-05-10 2018-05-08 2.228 1,586,583 +3,096 0.04% 3,535,559
2018-05-07 2018-05-03 2.261 1,583,487 +6,193 0.04% 3,579,800
2018-05-04 2018-05-02 2.293 1,577,294 +3,096 0.04% 3,616,739
2018-04-27 2018-04-25 2.325 1,574,198 -30,964 0.04% 3,660,480
2018-04-26 2018-04-24 2.374 1,605,162 -6,193 0.05% 3,810,241
2018-04-23 2018-04-19 2.261 1,611,355 +6,193 0.05% 3,642,801
2018-04-13 2018-04-11 2.309 1,605,162 +30,964 0.05% 3,706,561
2018-04-12 2018-04-10 2.212 1,574,198 +18,578 0.04% 3,482,540
2018-04-11 2018-04-09 2.196 1,555,620 +49,542 0.04% 3,416,321
2018-04-10 2018-04-06 2.196 1,506,078 +18,579 0.04% 3,307,521
2018-04-04 2018-03-29 2.212 1,487,499 +6,192 0.04% 3,290,739
2018-03-26 2018-03-22 2.325 1,481,307 +6,193 0.04% 3,444,481
2018-03-15 2018-03-13 2.454 1,475,114 +18,578 0.04% 3,620,640
2018-03-06 2018-03-02 2.471 1,456,536 -30,963 0.04% 3,598,561
2018-02-27 2018-02-23 2.471 1,487,499 -620 0.04% 3,675,059
2018-02-14 2018-02-12 2.390 1,488,119 +18,579 0.04% 3,556,441
2018-02-13 2018-02-09 2.341 1,469,540 +6,192 0.04% 3,440,849
2018-02-08 2018-02-06 2.438 1,463,348 +12,386 0.04% 3,568,131
2018-02-07 2018-02-05 2.503 1,450,962 +37,156 0.04% 3,631,650
2018-02-05 2018-02-01 2.600 1,413,806 +18,579 0.04% 3,675,631
2018-01-30 2018-01-26 2.632 1,395,227 -6,193 0.04% 3,672,389
2018-01-29 2018-01-25 2.584 1,401,420 +619 0.04% 3,620,800
2018-01-26 2018-01-24 2.616 1,400,801 -6,812 0.04% 3,664,440
2018-01-25 2018-01-23 2.584 1,407,613 -619 0.04% 3,636,800
2018-01-24 2018-01-22 2.503 1,408,232 -14,244 0.04% 3,524,700
2018-01-12 2018-01-10 2.487 1,422,476 +65,024 0.04% 3,537,381
2018-01-11 2018-01-09 2.487 1,357,452 -6,192 0.04% 3,375,681
2018-01-05 2018-01-03 2.390 1,363,644 -2,477 0.04% 3,258,959
2018-01-04 2018-01-02 2.374 1,366,121 -12,386 0.04% 3,242,819
2017-12-20 2017-12-18 2.325 1,378,507 +2,477 0.04% 3,205,440
2017-12-11 2017-12-07 2.245 1,376,030 -12,385 0.04% 3,088,580
2017-11-09 2017-11-07 2.341 1,388,415 +1,857 0.04% 3,250,899
2017-11-07 2017-11-03 2.390 1,386,558 -619 0.04% 3,313,721
2017-10-23 2017-10-19 2.261 1,387,177 +66,882 0.04% 3,136,000
2017-10-17 2017-10-13 2.374 1,320,295 +619 0.04% 3,134,040
2017-10-16 2017-10-12 2.438 1,319,676 -30,964 0.04% 3,217,810
2017-10-13 2017-10-11 2.390 1,350,640 +4,335 0.04% 3,227,881
2017-10-12 2017-10-10 2.406 1,346,305 -6,812 0.04% 3,239,261
2017-10-06 2017-10-03 2.228 1,353,117 +18,579 0.04% 3,015,301
2017-09-12 2017-09-08 2.261 1,334,538 -620 0.04% 3,016,999
2017-09-06 2017-09-04 2.212 1,335,158 +12,386 0.04% 2,953,721
2017-09-01 2017-08-30 2.228 1,322,772 +12,385 0.04% 2,947,680
2017-08-31 2017-08-29 2.212 1,310,387 +37,157 0.04% 2,898,921
2017-08-30 2017-08-28 3.235 1,273,230 +18,578 0.04% 4,118,853
2017-08-29 2017-08-25 3.273 1,254,652 +202,498 0.04% 4,107,072
2017-08-28 2017-08-24 3.293 1,052,154 +12,983 0.04% 3,464,460
2017-08-25 2017-08-22 3.196 1,039,171 -10,386 0.04% 3,321,660
2017-08-24 2017-08-21 3.216 1,049,557 -29,602 0.04% 3,375,069
2017-08-22 2017-08-18 3.139 1,079,159 +49,336 0.04% 3,387,140
2017-08-18 2017-08-16 3.216 1,029,823 -4,155 0.04% 3,311,610
2017-08-17 2017-08-15 2.965 1,033,978 -2,596 0.04% 3,066,141
2017-08-10 2017-08-08 3.004 1,036,574 -10,387 0.04% 3,113,759
2017-07-28 2017-07-26 2.734 1,046,961 -15,580 0.04% 2,862,721
2017-07-26 2017-07-24 2.734 1,062,541 -5,193 0.04% 2,905,321
2017-06-23 2017-06-21 2.773 1,067,734 -15,580 0.04% 2,960,640
2017-06-20 2017-06-16 2.773 1,083,314 -15,579 0.04% 3,003,841
2017-06-12 2017-06-08 2.619 1,098,893 +5,193 0.04% 2,877,759
2017-06-08 2017-06-06 2.600 1,093,700 -519 0.04% 2,843,100
2017-05-22 2017-05-18 2.657 1,094,219 +5,193 0.04% 2,907,659
2017-05-18 2017-05-16 2.754 1,089,026 +1,038 0.04% 2,998,709
2017-05-16 2017-05-12 3.003 1,087,988 +15,580 0.04% 3,266,866
2017-05-15 2017-05-11 3.042 1,072,408 +34,954 0.04% 3,262,735
2017-05-12 2017-05-10 3.042 1,037,454 +1,508 0.04% 3,156,389
2017-05-04 2017-04-28 2.943 1,035,946 +5,029 0.04% 3,048,801
2017-05-02 2017-04-27 2.963 1,030,917 +15,087 0.04% 3,054,501
2017-04-27 2017-04-25 3.082 1,015,830 -5,029 0.04% 3,131,000
2017-04-12 2017-04-10 2.963 1,020,859 +15,087 0.04% 3,024,700
2017-04-05 2017-03-31 2.963 1,005,772 +9,554 0.04% 2,979,999
2017-03-29 2017-03-27 3.003 996,218 -15,086 0.04% 2,991,311
2017-03-24 2017-03-22 3.102 1,011,304 +3,017 0.04% 3,137,159
2017-03-21 2017-03-17 3.122 1,008,287 -5,029 0.04% 3,147,850
2017-03-17 2017-03-15 3.102 1,013,316 -2,514 0.04% 3,143,401
2017-03-16 2017-03-14 3.122 1,015,830 -5,029 0.04% 3,171,400
2017-03-14 2017-03-10 3.003 1,020,859 -5,029 0.04% 3,065,300
2017-03-10 2017-03-08 3.102 1,025,888 -5,029 0.04% 3,182,400
2017-03-06 2017-03-02 2.963 1,030,917 +5,029 0.04% 3,054,501
2017-03-01 2017-02-27 2.883 1,025,888 +15,087 0.04% 2,958,000
2017-02-28 2017-02-24 2.923 1,010,801 +1,508 0.04% 2,954,699
2017-02-23 2017-02-21 2.983 1,009,293 -15,086 0.04% 3,010,501
2017-02-20 2017-02-16 3.003 1,024,379 +5,029 0.04% 3,075,869
2017-02-17 2017-02-15 3.003 1,019,350 -10,058 0.04% 3,060,769
2017-02-14 2017-02-10 2.883 1,029,408 -10,058 0.04% 2,968,150
2017-02-10 2017-02-08 2.804 1,039,466 +10,058 0.04% 2,914,471
2017-01-26 2017-01-24 2.844 1,029,408 +1,509 0.04% 2,927,210
2017-01-11 2017-01-09 2.784 1,027,899 -503 0.04% 2,861,599
2016-12-29 2016-12-23 2.784 1,028,402 +1,005 0.04% 2,862,999
2016-12-28 2016-12-22 2.784 1,027,397 +15,087 0.04% 2,860,201
2016-12-15 2016-12-13 2.903 1,012,310 +1,509 0.04% 2,938,980
2016-12-02 2016-11-30 3.082 1,010,801 -5,029 0.04% 3,115,499
2016-11-22 2016-11-18 2.963 1,015,830 -20,116 0.04% 3,009,800
2016-11-11 2016-11-09 3.003 1,035,946 +10,058 0.04% 3,110,601
2016-09-13 2016-09-09 3.142 1,025,888 +10,058 0.04% 3,223,200
2016-08-31 2016-08-29 3.327 1,015,830 +3,520 0.04% 3,379,389
2016-08-30 2016-08-26 3.368 1,012,310 +38,100 0.04% 3,409,514
2016-08-23 2016-08-19 3.471 974,210 -48,396 0.04% 3,381,841
2016-08-19 2016-08-17 3.513 1,022,606 +87,113 0.04% 3,592,101
2016-08-12 2016-08-10 3.285 935,493 -9,679 0.03% 3,073,470
2016-08-10 2016-08-08 3.306 945,172 -9,679 0.04% 3,124,799
2016-08-09 2016-08-05 3.285 954,851 -484 0.04% 3,137,069
2016-08-08 2016-08-04 3.203 955,335 -9,680 0.04% 3,059,699
2016-07-21 2016-07-19 3.223 965,015 +2,420 0.04% 3,110,642
2016-07-20 2016-07-18 3.141 962,595 -7,743 0.04% 3,023,281
2016-07-19 2016-07-15 3.058 970,338 -484 0.04% 2,967,400
2016-07-14 2016-07-12 3.017 970,822 -9,679 0.04% 2,928,760
2016-07-06 2016-07-04 2.934 980,501 -9,679 0.04% 2,876,919
2016-06-29 2016-06-27 2.996 990,180 -9,680 0.04% 2,966,699
2016-06-17 2016-06-15 2.769 999,860 +154,867 0.04% 2,768,441
2016-06-10 2016-06-07 3.079 844,993 +484 0.03% 2,601,541
2016-06-02 2016-05-31 2.728 844,509 +484 0.03% 2,303,401
2016-06-01 2016-05-30 2.666 844,025 -14,519 0.03% 2,249,761
2016-05-31 2016-05-27 2.666 858,544 +29,038 0.03% 2,288,461
2016-05-30 2016-05-26 2.583 829,506 +33,877 0.03% 2,142,500
2016-05-27 2016-05-25 2.728 795,629 +33,877 0.03% 2,170,080
2016-05-26 2016-05-24 2.666 761,752 +9,679 0.03% 2,030,461
2016-05-25 2016-05-23 2.769 752,073 -1,451 0.03% 2,082,361
2016-05-20 2016-05-18 3.064 753,524 +31,934 0.03% 2,308,786
2016-05-18 2016-05-16 3.021 721,590 +4,635 0.03% 2,179,801
2016-05-17 2016-05-13 2.999 716,955 +13,903 0.03% 2,150,329
2016-05-12 2016-05-10 3.172 703,052 +9,269 0.03% 2,229,990
2016-05-06 2016-05-04 3.323 693,783 +8,342 0.03% 2,305,380
2016-04-28 2016-04-26 3.388 685,441 +9,269 0.03% 2,322,031
2016-04-20 2016-04-18 3.496 676,172 -9,269 0.03% 2,363,581
2016-04-19 2016-04-15 3.517 685,441 -2,317 0.03% 2,410,771
2016-04-18 2016-04-14 3.539 687,758 -39,393 0.03% 2,433,760
2016-04-13 2016-04-11 3.409 727,151 +9,269 0.03% 2,479,019
2016-04-12 2016-04-08 3.409 717,882 -1,391 0.03% 2,447,419
2016-04-08 2016-04-06 3.344 719,273 -7,415 0.03% 2,405,601
2016-04-06 2016-04-01 3.366 726,688 +2,318 0.03% 2,446,081
2016-03-31 2016-03-29 3.496 724,370 -9,269 0.03% 2,532,058
2016-03-23 2016-03-21 3.409 733,639 +9,269 0.03% 2,501,138
2016-03-22 2016-03-18 3.323 724,370 +20,855 0.03% 2,407,018
2016-03-21 2016-03-17 3.150 703,515 +27,807 0.03% 2,216,279
2016-03-17 2016-03-15 3.301 675,708 +18,538 0.03% 2,230,739
2016-03-08 2016-03-04 3.496 657,170 +1,390 0.03% 2,297,159
2016-03-01 2016-02-26 3.603 655,780 +1,390 0.03% 2,363,050
2016-02-25 2016-02-23 3.603 654,390 +927 0.03% 2,358,041
2016-02-24 2016-02-22 3.754 653,463 -9,269 0.03% 2,453,401
2016-02-17 2016-02-15 3.388 662,732 -9,269 0.03% 2,245,101
2016-02-15 2016-02-11 3.237 672,001 +9,269 0.03% 2,175,001
2016-02-02 2016-01-29 3.344 662,732 -9,269 0.03% 2,216,501
2016-01-29 2016-01-27 3.215 672,001 +9,269 0.03% 2,160,501
2016-01-18 2016-01-14 3.474 662,732 +9,269 0.03% 2,302,301
2016-01-07 2016-01-05 3.927 653,463 +2,317 0.03% 2,566,201
2016-01-06 2016-01-04 3.949 651,146 -25,489 0.03% 2,571,152
2016-01-04 2015-12-29 3.927 676,635 +32,905 0.03% 2,657,199
2015-12-29 2015-12-24 4.013 643,730 -13,904 0.03% 2,583,538
2015-12-21 2015-12-17 3.949 657,634 +13,904 0.03% 2,596,771
2015-11-30 2015-11-26 4.272 643,730 -3,245 0.03% 2,750,218
2015-11-26 2015-11-24 4.337 646,975 -2,780 0.03% 2,805,962
2015-11-24 2015-11-20 4.294 649,755 +3,707 0.03% 2,789,979
2015-11-20 2015-11-18 4.164 646,048 -463 0.03% 2,690,421
2015-11-19 2015-11-17 4.100 646,511 +463 0.03% 2,650,500
2015-11-06 2015-11-04 4.208 646,048 -9,269 0.03% 2,718,301
2015-10-30 2015-10-28 4.251 655,317 +6,952 0.03% 2,785,582
2015-10-19 2015-10-15 4.057 648,365 +9,269 0.03% 2,630,120
2015-09-01 2015-08-28 4.174 639,096 +14,732 0.02% 2,667,808
2015-08-31 2015-08-27 4.196 624,364 -1,358 0.02% 2,620,102
2015-08-18 2015-08-14 4.373 625,722 +1,358 0.02% 2,736,361
2015-08-07 2015-08-05 4.461 624,364 -9,055 0.02% 2,785,582
2015-07-09 2015-07-07 4.108 633,419 -22,638 0.03% 2,602,141
2015-07-08 2015-07-06 4.130 656,057 +4,528 0.03% 2,709,630
2015-07-07 2015-07-03 4.395 651,529 -27,166 0.03% 2,863,608
2015-06-03 2015-06-01 5.190 678,695 -49,805 0.03% 3,522,648
2015-06-02 2015-05-29 4.859 728,500 -4,527 0.03% 3,539,802
2015-06-01 2015-05-28 4.727 733,027 -2,717 0.03% 3,464,659
2015-05-29 2015-05-27 4.859 735,744 -1,811 0.03% 3,575,001
2015-05-28 2015-05-26 4.506 737,555 -453 0.03% 3,323,161
2015-05-22 2015-05-20 4.664 738,008 +49,504 0.03% 3,441,979
2015-05-21 2015-05-19 4.688 688,504 -18,586 0.03% 3,227,398
2015-05-20 2015-05-18 4.617 707,090 -12,672 0.03% 3,264,301
2015-05-18 2015-05-14 4.427 719,762 -5,068 0.03% 3,186,482
2015-05-15 2015-05-13 4.380 724,830 -12,672 0.03% 3,174,598
2015-05-14 2015-05-12 4.427 737,502 -24,077 0.03% 3,265,019
2015-05-13 2015-05-11 4.427 761,579 +12,672 0.03% 3,371,611
2015-04-28 2015-04-24 4.593 748,907 -42,239 0.03% 3,439,620
2015-04-27 2015-04-23 4.688 791,146 -4,224 0.03% 3,708,538
2015-04-24 2015-04-22 4.664 795,370 +42,662 0.03% 3,709,508
2015-04-23 2015-04-21 4.569 752,708 -4,224 0.03% 3,439,258
2015-04-22 2015-04-20 4.332 756,932 -57,024 0.03% 3,279,358
2015-04-21 2015-04-17 4.474 813,956 -81,522 0.03% 3,642,031
2015-04-20 2015-04-16 4.096 895,478 +5,491 0.04% 3,667,600
2015-04-17 2015-04-15 3.788 889,987 +4,646 0.04% 3,371,200
2015-04-16 2015-04-14 3.812 885,341 -2,112 0.04% 3,374,562
2015-04-15 2015-04-13 3.954 887,453 -14,783 0.04% 3,508,672
2015-04-14 2015-04-10 3.646 902,236 +6,336 0.04% 3,289,439
2015-04-13 2015-04-09 3.575 895,900 +46,463 0.04% 3,202,708
2015-04-10 2015-04-08 3.433 849,437 -12,672 0.04% 2,915,950
2015-04-08 2015-04-01 3.291 862,109 +24,077 0.04% 2,836,991
2015-04-02 2015-03-31 3.314 838,032 +6,336 0.04% 2,777,599
2015-03-30 2015-03-26 3.291 831,696 +10,559 0.04% 2,736,909
2015-03-27 2015-03-25 3.456 821,137 +16,896 0.04% 2,838,242
2015-03-25 2015-03-23 3.362 804,241 -422 0.03% 2,703,681
2015-03-23 2015-03-19 3.362 804,663 -8,448 0.03% 2,705,100
2015-02-02 2015-01-29 3.149 813,111 -27,033 0.03% 2,560,250
2015-01-30 2015-01-28 3.149 840,144 -122,495 0.04% 2,645,369
2015-01-29 2015-01-27 3.078 962,639 -118,271 0.04% 2,962,700
2015-01-28 2015-01-26 3.054 1,080,910 -46,463 0.05% 3,301,111
2015-01-27 2015-01-23 3.030 1,127,373 +21,120 0.05% 3,416,320
2015-01-26 2015-01-22 3.054 1,106,253 +50,687 0.05% 3,378,509
2015-01-23 2015-01-21 3.101 1,055,566 +16,896 0.05% 3,273,690
2015-01-22 2015-01-20 3.078 1,038,670 -29,568 0.04% 3,196,700
2015-01-21 2015-01-19 3.054 1,068,238 +63,360 0.05% 3,262,411
2015-01-20 2015-01-16 3.078 1,004,878 -4,224 0.04% 3,092,699
2015-01-16 2015-01-14 3.149 1,009,102 +48,153 0.04% 3,177,369
2015-01-15 2015-01-13 3.172 960,949 +143,614 0.04% 3,048,499
2015-01-13 2015-01-09 3.196 817,335 +12,672 0.03% 2,612,250
2014-12-23 2014-12-19 3.338 804,663 -16,896 0.03% 2,686,050
2014-12-22 2014-12-18 3.314 821,559 -845 0.04% 2,723,000
2014-12-18 2014-12-16 3.433 822,404 +16,896 0.04% 2,823,151
2014-11-24 2014-11-20 3.385 805,508 -8,448 0.03% 2,727,010
2014-11-04 2014-10-31 3.362 813,956 -4,224 0.03% 2,736,341
2014-11-03 2014-10-30 3.338 818,180 -8,448 0.03% 2,731,171
2014-10-24 2014-10-22 3.267 826,628 -4,224 0.04% 2,700,661
2014-10-21 2014-10-17 3.243 830,852 -18,163 0.04% 2,694,791
2014-10-10 2014-10-08 3.338 849,015 +8,448 0.04% 2,834,101
2014-10-03 2014-09-29 3.480 840,567 -6,336 0.04% 2,925,301
2014-09-29 2014-09-25 3.575 846,903 +5,069 0.04% 3,027,551
2014-09-25 2014-09-23 3.528 841,834 +12,672 0.04% 2,969,570
2014-09-24 2014-09-22 3.575 829,162 -16,896 0.04% 2,964,130
2014-09-23 2014-09-19 4.096 846,058 +50,688 0.04% 3,465,191
2014-09-22 2014-09-18 4.025 795,370 +20,697 0.03% 3,201,098
2014-09-19 2014-09-17 4.072 774,673 +2,534 0.03% 3,154,480
2014-09-18 2014-09-16 4.025 772,139 -13,094 0.03% 3,107,601
2014-09-17 2014-09-15 4.025 785,233 +2,534 0.03% 3,160,300
2014-09-16 2014-09-12 3.977 782,699 +2,535 0.03% 3,113,042
2014-09-12 2014-09-10 4.025 780,164 -8,448 0.03% 3,139,899
2014-09-11 2014-09-08 4.048 788,612 +8,448 0.03% 3,192,570
2014-09-08 2014-09-04 4.025 780,164 -11,827 0.03% 3,139,899
2014-09-05 2014-09-03 4.014 791,991 -12,672 0.03% 3,178,950
2014-09-04 2014-09-02 4.062 804,663 -34,527 0.03% 3,268,264
2014-09-01 2014-08-28 3.942 839,190 +1,674 0.04% 3,308,251
2014-08-29 2014-08-27 3.990 837,516 +4,186 0.04% 3,341,672
2014-08-28 2014-08-26 4.014 833,330 +1,674 0.04% 3,344,880
2014-08-26 2014-08-22 4.181 831,656 -4,185 0.04% 3,477,251
2014-08-25 2014-08-21 4.086 835,841 -70,317 0.04% 3,414,869
2014-08-22 2014-08-20 3.966 906,158 +4,186 0.04% 3,593,902
2014-08-19 2014-08-15 3.775 901,972 -12,556 0.04% 3,404,900
2014-08-12 2014-08-08 3.751 914,528 -4,186 0.04% 3,430,448
2014-08-11 2014-08-07 3.655 918,714 +4,186 0.04% 3,358,350
2014-08-07 2014-08-05 3.655 914,528 -8,371 0.04% 3,343,048
2014-08-05 2014-08-01 3.560 922,899 +8,371 0.04% 3,285,448
2014-08-01 2014-07-30 3.608 914,528 -4,186 0.04% 3,299,348
2014-07-30 2014-07-28 3.608 918,714 -4,604 0.04% 3,314,450
2014-07-29 2014-07-25 3.703 923,318 -1,674 0.04% 3,419,300
2014-07-28 2014-07-24 3.751 924,992 +4,185 0.04% 3,469,699
2014-07-25 2014-07-23 3.703 920,807 -418 0.04% 3,410,001
2014-07-22 2014-07-18 3.727 921,225 -2,930 0.04% 3,433,559
2014-07-21 2014-07-17 3.751 924,155 +7,115 0.04% 3,466,560
2014-07-15 2014-07-11 3.560 917,040 +15,905 0.04% 3,264,591
2014-07-08 2014-07-04 3.655 901,135 +8,790 0.04% 3,294,090
2014-06-19 2014-06-17 3.417 892,345 -8,371 0.04% 3,048,759
2014-06-13 2014-06-11 3.393 900,716 -4,186 0.04% 3,055,839
2014-06-11 2014-06-09 3.393 904,902 +1,256 0.04% 3,070,040
2014-06-10 2014-06-06 3.297 903,646 +4,185 0.04% 2,979,419
2014-06-05 2014-06-03 3.273 899,461 -41,855 0.04% 2,944,131
2014-05-29 2014-05-27 3.249 941,316 -418 0.04% 3,058,641
2014-05-19 2014-05-15 3.367 941,734 +12,786 0.04% 3,170,548
2014-05-05 2014-04-30 3.318 928,948 -4,128 0.04% 3,082,501
2014-05-02 2014-04-29 3.512 933,076 +4,128 0.04% 3,276,999
2014-04-08 2014-04-04 3.657 928,948 -4,128 0.04% 3,397,501
2014-04-07 2014-04-03 3.706 933,076 -413 0.04% 3,457,798
2014-04-04 2014-04-02 3.778 933,489 -826 0.04% 3,527,159
2014-03-31 2014-03-27 3.875 934,315 +8,257 0.04% 3,620,800
2014-03-26 2014-03-24 3.972 926,058 -8,257 0.04% 3,678,521
2014-03-25 2014-03-21 4.045 934,315 -2,890 0.04% 3,779,210
2014-03-24 2014-03-20 4.093 937,205 +10,322 0.04% 3,836,300
2014-03-21 2014-03-19 3.803 926,883 +1,651 0.04% 3,524,648
2014-03-20 2014-03-18 3.609 925,232 +5,780 0.04% 3,339,090
2014-02-24 2014-02-20 3.682 919,452 +6,193 0.04% 3,385,041
2014-02-19 2014-02-17 3.875 913,259 +413 0.04% 3,539,201
2014-02-10 2014-02-06 3.609 912,846 -12,386 0.04% 3,294,390
2014-02-05 2014-01-30 3.657 925,232 +4,129 0.04% 3,383,910
2014-01-29 2014-01-27 3.803 921,103 -25,598 0.04% 3,502,669
2014-01-28 2014-01-24 3.900 946,701 +20,643 0.04% 3,691,730
2014-01-27 2014-01-23 3.875 926,058 +25,598 0.04% 3,588,801
2014-01-24 2014-01-22 3.851 900,460 +12,386 0.04% 3,467,790
2014-01-22 2014-01-20 3.633 888,074 -71,426 0.04% 3,226,500
2014-01-17 2014-01-15 3.560 959,500 +71,426 0.04% 3,416,281
2014-01-16 2014-01-14 3.633 888,074 -8,257 0.04% 3,226,500
2014-01-15 2014-01-13 3.633 896,331 -12,386 0.04% 3,256,499
2014-01-13 2014-01-09 3.754 908,717 -13,625 0.04% 3,411,549
2014-01-10 2014-01-08 3.633 922,342 -12,386 0.04% 3,351,000
2014-01-09 2014-01-07 3.682 934,728 -14,037 0.04% 3,441,280
2014-01-07 2014-01-03 3.439 948,765 -23,534 0.04% 3,263,159
2013-12-13 2013-12-11 2.955 972,299 -41,286 0.04% 2,873,101
2013-12-12 2013-12-10 2.907 1,013,585 +41,286 0.04% 2,945,999
2013-12-02 2013-11-28 3.003 972,299 -413 0.04% 2,920,201
2013-11-26 2013-11-22 3.052 972,712 -16,514 0.04% 2,968,561
2013-11-14 2013-11-12 2.907 989,226 -61,930 0.04% 2,875,200
2013-11-12 2013-11-08 2.882 1,051,156 +37,158 0.05% 3,029,740
2013-11-11 2013-11-07 2.931 1,013,998 +24,772 0.04% 2,971,760
2013-10-31 2013-10-29 2.931 989,226 -40,461 0.04% 2,899,160
2013-10-30 2013-10-28 2.979 1,029,687 +16,515 0.05% 3,067,620
2013-10-29 2013-10-25 2.955 1,013,172 -2,478 0.04% 2,993,879
2013-10-28 2013-10-24 3.028 1,015,650 +2,478 0.04% 3,075,001
2013-10-24 2013-10-22 3.052 1,013,172 -20,644 0.04% 3,092,039
2013-10-23 2013-10-21 3.125 1,033,816 -4,128 0.05% 3,230,161
2013-10-22 2013-10-18 3.100 1,037,944 +32,203 0.05% 3,217,919
2013-10-16 2013-10-11 3.028 1,005,741 -8,257 0.04% 3,045,001
2013-10-10 2013-10-08 3.149 1,013,998 +24,772 0.04% 3,192,800
2013-10-09 2013-10-07 3.076 989,226 -4,129 0.04% 3,042,920
2013-10-08 2013-10-04 3.003 993,355 +20,643 0.04% 2,983,441
2013-10-07 2013-10-03 3.003 972,712 +41,287 0.04% 2,921,441
2013-10-04 2013-10-02 2.955 931,425 +41,287 0.04% 2,752,320
2013-10-02 2013-09-27 2.907 890,138 +97,023 0.04% 2,587,199
2013-09-30 2013-09-26 2.882 793,115 -12,386 0.03% 2,285,990
2013-09-26 2013-09-24 2.882 805,501 -41,286 0.04% 2,321,690
2013-09-25 2013-09-23 2.882 846,787 -63,582 0.04% 2,440,689
2013-09-23 2013-09-18 2.907 910,369 -26,836 0.04% 2,646,001
2013-09-19 2013-09-17 2.858 937,205 -28,901 0.04% 2,678,600
2013-09-18 2013-09-16 2.882 966,106 +41,287 0.04% 2,784,601
2013-09-13 2013-09-11 3.100 924,819 -165,146 0.04% 2,867,200
2013-09-12 2013-09-10 3.149 1,089,965 +181,661 0.05% 3,431,999
2013-09-06 2013-09-04 3.161 908,304 +20,643 0.04% 2,870,723
2013-09-05 2013-09-03 3.161 887,661 +10,118 0.04% 2,805,480
2013-09-02 2013-08-29 3.087 877,543 +2,041 0.04% 2,709,001
2013-08-30 2013-08-28 2.989 875,502 +16,327 0.04% 2,616,901
2013-08-28 2013-08-26 3.161 859,175 +8,163 0.04% 2,715,449
2013-08-27 2013-08-23 3.136 851,012 +11,020 0.04% 2,668,799
2013-08-23 2013-08-21 3.283 839,992 +22,041 0.04% 2,757,720
2013-08-20 2013-08-16 3.406 817,951 -20,408 0.04% 2,785,559
2013-08-13 2013-08-09 3.528 838,359 -6,123 0.04% 2,957,759
2013-08-12 2013-08-08 3.430 844,482 +4,082 0.04% 2,896,601
2013-08-01 2013-07-30 3.381 840,400 -12,245 0.04% 2,841,420
2013-07-30 2013-07-26 3.430 852,645 +14,286 0.04% 2,924,601
2013-07-29 2013-07-25 3.504 838,359 +14,285 0.04% 2,937,219
2013-07-26 2013-07-24 3.504 824,074 +14,694 0.04% 2,887,171
2013-07-25 2013-07-23 3.504 809,380 -816 0.04% 2,835,690
2013-07-24 2013-07-22 3.381 810,196 +1,224 0.04% 2,739,299
2013-07-23 2013-07-19 3.430 808,972 -4,081 0.04% 2,774,801
2013-07-19 2013-07-17 3.283 813,053 +8,163 0.04% 2,669,279
2013-07-17 2013-07-15 3.185 804,890 +4,898 0.04% 2,563,599
2013-07-04 2013-07-02 3.112 799,992 -27,755 0.04% 2,489,199
2013-06-26 2013-06-24 2.989 827,747 -20,408 0.04% 2,474,160
2013-06-25 2013-06-21 3.136 848,155 +8,163 0.04% 2,659,840
2013-06-24 2013-06-20 3.234 839,992 -8,979 0.04% 2,716,560
2013-06-20 2013-06-18 3.381 848,971 +32,652 0.04% 2,870,399
2013-06-17 2013-06-13 3.430 816,319 -28,571 0.04% 2,800,001
2013-06-13 2013-06-10 3.455 844,890 +28,571 0.04% 2,918,701
2013-06-07 2013-06-05 3.577 816,319 +16,327 0.04% 2,920,001
2013-06-06 2013-06-04 3.602 799,992 +8,163 0.04% 2,881,199
2013-06-05 2013-06-03 3.577 791,829 -22,857 0.04% 2,832,400
2013-06-04 2013-05-31 3.602 814,686 +6,531 0.04% 2,934,120
2013-06-03 2013-05-30 3.626 808,155 +16,326 0.04% 2,930,398
2013-05-30 2013-05-28 3.675 791,829 +81,632 0.04% 2,910,000
2013-05-24 2013-05-22 3.455 710,197 +12,245 0.03% 2,453,399
2013-05-21 2013-05-16 3.510 697,952 +8,163 0.03% 2,449,589
2013-05-20 2013-05-15 3.238 689,789 +6,023 0.03% 2,233,402
2013-05-06 2013-05-02 3.213 683,766 +8,092 0.03% 2,197,001
2013-04-19 2013-04-17 3.040 675,674 +4,046 0.03% 2,054,101
2013-04-17 2013-04-15 3.065 671,628 -12,138 0.03% 2,058,400
2013-04-16 2013-04-12 3.090 683,766 -404 0.03% 2,112,501
2013-04-11 2013-04-09 2.966 684,170 -12,138 0.03% 2,029,199
2013-04-02 2013-03-27 2.941 696,308 +12,138 0.03% 2,047,989
2013-03-27 2013-03-25 3.114 684,170 -8,092 0.03% 2,130,659
2013-03-26 2013-03-22 3.188 692,262 -8,092 0.03% 2,207,189
2013-03-22 2013-03-20 2.570 700,354 +8,092 0.03% 1,800,240
2013-03-20 2013-03-18 2.570 692,262 -1,619 0.03% 1,779,439
2013-02-22 2013-02-20 2.768 693,881 +12,138 0.03% 1,920,801
2013-02-14 2013-02-07 2.842 681,743 -9,710 0.03% 1,937,751
2013-02-08 2013-02-06 2.966 691,453 -405 0.03% 2,050,800
2013-02-07 2013-02-05 3.040 691,858 +8,092 0.03% 2,103,301
2013-02-01 2013-01-30 3.164 683,766 -24,275 0.03% 2,163,201
2013-01-29 2013-01-25 3.040 708,041 -10,925 0.03% 2,152,499
2013-01-28 2013-01-24 3.114 718,966 +1,619 0.03% 2,239,022
2013-01-22 2013-01-18 3.361 717,347 -7,283 0.03% 2,411,280
2013-01-21 2013-01-17 3.213 724,630 -8,092 0.03% 2,328,301
2013-01-14 2013-01-10 2.916 732,722 -12,138 0.03% 2,136,981
2013-01-09 2013-01-07 2.916 744,860 +6,474 0.03% 2,172,381
2013-01-08 2013-01-04 2.842 738,386 -8,092 0.03% 2,098,750
2013-01-07 2013-01-03 2.842 746,478 -405 0.03% 2,121,750
2013-01-04 2013-01-02 2.818 746,883 +12,138 0.03% 2,104,441
2012-12-27 2012-12-20 2.323 734,745 -404 0.03% 1,707,041
2012-11-23 2012-11-21 2.373 735,149 +5,664 0.03% 1,744,319
2012-11-02 2012-10-31 2.397 729,485 +12,138 0.03% 1,748,910
2012-10-30 2012-10-26 2.447 717,347 -12,138 0.03% 1,755,270
2012-10-25 2012-10-22 2.472 729,485 -4,046 0.03% 1,803,000
2012-10-24 2012-10-19 2.397 733,531 -12,138 0.03% 1,758,610
2012-10-22 2012-10-18 2.274 745,669 -16,993 0.03% 1,695,560
2012-10-10 2012-10-08 2.076 762,662 -12,542 0.03% 1,583,400
2012-10-08 2012-10-04 2.027 775,204 -809 0.03% 1,571,120
2012-10-05 2012-10-03 1.928 776,013 +1,213 0.03% 1,496,039
2012-10-04 2012-09-28 2.051 774,800 +4,451 0.03% 1,589,451
2012-10-03 2012-09-27 1.977 770,349 +8,092 0.03% 1,523,200
2012-09-27 2012-09-25 2.051 762,257 -4,451 0.03% 1,563,720
2012-09-26 2012-09-24 2.101 766,708 -12,138 0.03% 1,610,751
2012-09-24 2012-09-20 2.051 778,846 -6,878 0.03% 1,597,751
2012-09-18 2012-09-14 1.928 785,724 +4,855 0.04% 1,514,761
2012-09-13 2012-09-11 1.953 780,869 -809 0.03% 1,524,701
2012-09-12 2012-09-10 1.903 781,678 +405 0.03% 1,487,640
2012-09-11 2012-09-07 1.878 781,273 -809 0.03% 1,467,560
2012-09-10 2012-09-06 1.878 782,082 +404 0.03% 1,469,079
2012-09-07 2012-09-05 1.903 781,678 +809 0.03% 1,487,640
2012-09-05 2012-09-03 1.916 780,869 +15,515 0.03% 1,496,535
2012-08-27 2012-08-23 2.043 765,354 -15,862 0.03% 1,563,300
2012-08-24 2012-08-22 1.790 781,216 -15,862 0.04% 1,398,700
2012-08-23 2012-08-21 1.790 797,078 -7,932 0.04% 1,427,099
2012-08-17 2012-08-15 1.589 805,010 +7,932 0.04% 1,278,901
2012-08-15 2012-08-13 1.563 797,078 +7,931 0.04% 1,246,199
2012-08-14 2012-08-10 1.614 789,147 -7,931 0.04% 1,273,599
2012-08-10 2012-08-08 1.715 797,078 -5,949 0.04% 1,366,799
2012-08-03 2012-08-01 1.563 803,027 +5,949 0.04% 1,255,500
2012-07-26 2012-07-24 1.614 797,078 +7,931 0.04% 1,286,399
2012-07-20 2012-07-18 1.715 789,147 +19,827 0.04% 1,353,199
2012-07-18 2012-07-16 1.740 769,320 +11,897 0.04% 1,338,601
2012-07-13 2012-07-11 1.841 757,423 +7,931 0.03% 1,394,300
2012-07-11 2012-07-09 1.690 749,492 -793 0.03% 1,266,301
2012-06-25 2012-06-21 1.891 750,285 +11,897 0.03% 1,419,000
2012-06-19 2012-06-15 2.093 738,388 +11,897 0.03% 1,545,460
2012-06-14 2012-06-12 2.244 726,491 +11,896 0.03% 1,630,479
2012-06-12 2012-06-08 2.244 714,595 +11,897 0.03% 1,603,781
2012-06-11 2012-06-07 2.270 702,698 +6,741 0.03% 1,594,800
2012-05-28 2012-05-24 2.446 695,957 +11,897 0.03% 1,702,351
2012-05-21 2012-05-17 2.396 684,060 -396 0.03% 1,638,750
2012-05-18 2012-05-16 2.370 684,456 -5,156 0.03% 1,622,439
2012-05-17 2012-05-15 2.446 689,612 -1,586 0.03% 1,686,831
2012-05-15 2012-05-11 2.547 691,198 +2,379 0.03% 1,760,430
2012-05-10 2012-05-08 2.572 688,819 +1,190 0.03% 1,771,741
2012-05-08 2012-05-04 2.572 687,629 -1,190 0.03% 1,768,680
2012-05-04 2012-05-02 2.673 688,819 +397 0.03% 1,841,221
2012-05-03 2012-04-30 2.648 688,422 +1,586 0.03% 1,822,800
2012-05-02 2012-04-27 2.673 686,836 +397 0.03% 1,835,921
2012-04-30 2012-04-26 2.572 686,439 -3,966 0.03% 1,765,619
2012-04-27 2012-04-25 2.623 690,405 -36,880 0.03% 1,810,641
2012-04-23 2012-04-19 2.522 727,285 +39,656 0.03% 1,834,001
2012-04-17 2012-04-13 2.749 687,629 +3,966 0.03% 1,890,060
2012-04-03 2012-03-30 3.228 683,663 -1,983 0.03% 2,206,719
2012-04-02 2012-03-29 3.076 685,646 +164,967 0.03% 2,109,380
2012-03-30 2012-03-28 2.925 520,679 -4,362 0.02% 1,523,081
2012-03-27 2012-03-23 3.051 525,041 -7,931 0.02% 1,602,041
2012-03-26 2012-03-22 3.127 532,972 -3,965 0.02% 1,666,560
2012-03-20 2012-03-16 3.556 536,937 +11,896 0.02% 1,909,138
2012-03-19 2012-03-15 3.480 525,041 +6,742 0.02% 1,827,121
2012-03-16 2012-03-14 3.581 518,299 +3,965 0.02% 1,855,939
2012-03-08 2012-03-06 3.808 514,334 -396 0.02% 1,958,471
2012-03-07 2012-03-05 3.959 514,730 -3,966 0.02% 2,037,859
2012-03-05 2012-03-01 4.035 518,696 -7,931 0.02% 2,092,801
2012-02-24 2012-02-22 3.883 526,627 +9,914 0.02% 2,045,120
2012-02-22 2012-02-20 3.606 516,713 +3,966 0.02% 1,863,290
2012-02-20 2012-02-16 3.707 512,747 +3,965 0.02% 1,900,708
2012-02-15 2012-02-13 3.656 508,782 -1,190 0.02% 1,860,350
2012-02-14 2012-02-10 3.656 509,972 -396 0.02% 1,864,702
2012-02-13 2012-02-09 3.808 510,368 -24,190 0.02% 1,943,369
2012-02-01 2012-01-30 3.177 534,558 -7,931 0.02% 1,698,480
2012-01-30 2012-01-26 3.530 542,489 +11,896 0.02% 1,915,199
2012-01-04 2011-12-30 3.329 530,593 -793 0.02% 1,766,162
2011-12-19 2011-12-15 3.329 531,386 -7,931 0.02% 1,768,801
2011-12-05 2011-12-01 3.530 539,317 -11,896 0.02% 1,904,001
2011-11-18 2011-11-16 3.329 551,213 +11,896 0.02% 1,834,798
2011-11-14 2011-11-10 3.329 539,317 +3,966 0.02% 1,795,201
2011-11-08 2011-11-04 3.505 535,351 -397 0.02% 1,876,499
2011-11-07 2011-11-03 3.430 535,748 +2,380 0.02% 1,837,361
2011-11-04 2011-11-02 3.530 533,368 +3,172 0.02% 1,882,999
2011-10-26 2011-10-24 3.430 530,196 +793 0.02% 1,818,320
2011-10-24 2011-10-20 3.581 529,403 -2,776 0.02% 1,895,701
2011-10-21 2011-10-19 3.505 532,179 +3,966 0.02% 1,865,381
2011-10-19 2011-10-17 4.161 528,213 +793 0.02% 2,197,799
2011-10-18 2011-10-14 4.110 527,420 +7,138 0.02% 2,167,900
2011-10-17 2011-10-13 4.539 520,282 +3,172 0.02% 2,361,600
2011-10-07 2011-10-04 3.127 517,110 -15,069 0.02% 1,616,961
2011-09-27 2011-09-23 3.253 532,179 +1,586 0.02% 1,731,181
2011-09-23 2011-09-21 3.883 530,593 +7,932 0.02% 2,060,522
2011-09-09 2011-09-07 4.413 522,661 -794 0.02% 2,306,498
2011-09-06 2011-09-02 4.630 523,455 +10,258 0.02% 2,423,491
2011-08-29 2011-08-25 4.501 513,197 -2,722 0.02% 2,309,999
2011-08-18 2011-08-16 4.707 515,919 -41,211 0.02% 2,428,411
2011-08-11 2011-08-09 3.858 557,130 -11,275 0.03% 2,149,500
2011-07-29 2011-07-27 4.630 568,405 -3,888 0.03% 2,631,601
2011-07-26 2011-07-22 4.553 572,293 +3,499 0.03% 2,605,442
2011-07-18 2011-07-14 4.707 568,794 -2,721 0.03% 2,677,292
2011-07-15 2011-07-13 4.733 571,515 -3,888 0.03% 2,704,800
2011-07-14 2011-07-12 4.758 575,403 +51,709 0.03% 2,738,000
2011-07-13 2011-07-11 4.501 523,694 +33,046 0.02% 2,357,248
2011-07-12 2011-07-08 5.350 490,648 +17,496 0.02% 2,624,962
2011-07-11 2011-07-07 5.659 473,152 +23,327 0.02% 2,677,398
2011-07-08 2011-07-06 6.070 449,825 +9,720 0.02% 2,730,519
2011-07-06 2011-07-04 6.405 440,105 -3,888 0.02% 2,818,677
2011-07-05 2011-06-30 6.353 443,993 -3,888 0.02% 2,820,738
2011-07-04 2011-06-29 6.302 447,881 -3,888 0.02% 2,822,399
2011-06-20 2011-06-16 6.225 451,769 -3,888 0.02% 2,812,040
2011-06-14 2011-06-10 6.250 455,657 +778 0.02% 2,847,960
2011-05-26 2011-05-24 6.559 454,879 -5,832 0.02% 2,983,498
2011-05-20 2011-05-18 6.919 460,711 -8,165 0.02% 3,187,649
2011-05-19 2011-05-17 6.893 468,876 -7,775 0.02% 3,232,082
2011-05-13 2011-05-11 7.022 476,651 -12,053 0.02% 3,346,977
2011-05-11 2011-05-06 6.687 488,704 +3,888 0.02% 3,268,202
2011-05-06 2011-05-04 6.687 484,816 -151,626 0.02% 3,242,201
2011-05-05 2011-05-03 7.282 636,442 -11,664 0.03% 4,634,651
2011-05-04 2011-04-29 7.282 648,106 +53,420 0.03% 4,719,590
2011-05-03 2011-04-28 7.121 594,686 -5,954 0.03% 4,234,699
2011-04-28 2011-04-26 6.987 600,640 -5,955 0.03% 4,196,397
2011-04-27 2011-04-21 6.852 606,595 +39,448 0.03% 4,156,502
2011-04-26 2011-04-20 6.798 567,147 +37,214 0.03% 3,855,717
2011-04-20 2011-04-18 6.879 529,933 +3,721 0.03% 3,645,439
2011-04-19 2011-04-15 6.906 526,212 +17,491 0.02% 3,633,982
2011-04-15 2011-04-13 7.040 508,721 +7,443 0.02% 3,581,541
2011-04-14 2011-04-12 7.013 501,278 -4,466 0.02% 3,515,670
2011-04-13 2011-04-11 7.094 505,744 +80,383 0.02% 3,587,762
2011-04-12 2011-04-08 7.121 425,361 -16,002 0.02% 3,028,953
2011-04-11 2011-04-07 6.745 441,363 -3,721 0.02% 2,976,861
2011-04-08 2011-04-06 6.691 445,084 -3,350 0.02% 2,978,038
2011-04-07 2011-04-04 6.422 448,434 +12,653 0.02% 2,879,953
2011-04-06 2011-04-01 6.422 435,781 +25,678 0.02% 2,798,692
2011-04-04 2011-03-31 6.610 410,103 -372 0.02% 2,710,922
2011-04-01 2011-03-30 6.637 410,475 -7,443 0.02% 2,724,411
2011-03-31 2011-03-29 6.503 417,918 +6,327 0.02% 2,717,662
2011-03-30 2011-03-28 6.503 411,591 +13,397 0.02% 2,676,518
2011-03-29 2011-03-25 6.772 398,194 +3,721 0.02% 2,696,399
2011-03-28 2011-03-24 6.745 394,473 +18,608 0.02% 2,660,602
2011-03-25 2011-03-23 6.745 375,865 +52,100 0.02% 2,535,097
2011-03-24 2011-03-22 7.551 323,765 +1,860 0.02% 2,444,698
2011-03-23 2011-03-21 7.497 321,905 +7,443 0.02% 2,413,353
2011-03-17 2011-03-15 7.820 314,462 +372 0.01% 2,458,952
2011-03-16 2011-03-14 8.142 314,090 +373 0.01% 2,557,324
2011-03-15 2011-03-11 8.115 313,717 +3,721 0.01% 2,545,857
2011-03-11 2011-03-09 8.411 309,996 -3,721 0.01% 2,607,290
2011-03-07 2011-03-03 8.249 313,717 -4,094 0.01% 2,588,007
2011-02-28 2011-02-24 7.739 317,811 -13,769 0.02% 2,459,520
2011-02-23 2011-02-21 8.061 331,580 +3,721 0.02% 2,672,997
2011-02-22 2011-02-18 7.846 327,859 -7,443 0.02% 2,572,521
2011-02-21 2011-02-17 7.766 335,302 +11,165 0.02% 2,603,892
2011-02-18 2011-02-16 8.061 324,137 +3,721 0.02% 2,612,996
2011-02-15 2011-02-11 8.303 320,416 -1,489 0.02% 2,660,490
2011-02-11 2011-02-09 8.868 321,905 +53,217 0.02% 2,854,504
2011-02-08 2011-02-02 9.163 268,688 -1,861 0.01% 2,462,020
2011-02-01 2011-01-28 9.297 270,549 -3,721 0.01% 2,515,423
2011-01-25 2011-01-21 8.787 274,270 +372 0.01% 2,409,989
2011-01-24 2011-01-20 9.002 273,898 -4,838 0.01% 2,465,600
2011-01-21 2011-01-19 9.002 278,736 +1,117 0.01% 2,509,151
2011-01-17 2011-01-13 9.083 277,619 -11,165 0.01% 2,521,476
2011-01-10 2011-01-06 9.405 288,784 +18,607 0.01% 2,716,002
2011-01-06 2011-01-04 9.297 270,177 +3,722 0.01% 2,511,964
2011-01-04 2010-12-31 9.029 266,455 -3,722 0.01% 2,405,759
2010-12-30 2010-12-28 9.083 270,177 -372 0.01% 2,453,884
2010-12-28 2010-12-22 8.921 270,549 +7,443 0.01% 2,413,643
2010-12-20 2010-12-16 9.056 263,106 -1,488 0.01% 2,382,592
2010-12-15 2010-12-13 9.136 264,594 +2,605 0.01% 2,417,396
2010-12-13 2010-12-09 9.190 261,989 -3,722 0.01% 2,407,676
2010-12-09 2010-12-07 9.271 265,711 +2,605 0.01% 2,463,302
2010-12-07 2010-12-03 9.512 263,106 -5,582 0.01% 2,502,782
2010-12-06 2010-12-02 9.486 268,688 -3,349 0.01% 2,548,660
2010-12-03 2010-12-01 9.324 272,037 -745 0.01% 2,536,567
2010-12-02 2010-11-30 9.324 272,782 -5,210 0.01% 2,543,514
2010-12-01 2010-11-29 9.405 277,992 +20,840 0.01% 2,614,504
2010-11-30 2010-11-26 9.432 257,152 -13,025 0.01% 2,425,415
2010-11-29 2010-11-25 9.378 270,177 +26,051 0.01% 2,533,744
2010-11-26 2010-11-24 9.674 244,126 +35,353 0.01% 2,361,595
2010-11-25 2010-11-23 11.071 208,773 -2,233 0.01% 2,311,322
2010-11-24 2010-11-22 11.232 211,006 -3,721 0.01% 2,370,064
2010-11-22 2010-11-18 10.910 214,727 +744 0.01% 2,342,619
2010-11-19 2010-11-17 10.587 213,983 +16,375 0.01% 2,265,502
2010-11-18 2010-11-16 10.990 197,608 +8,559 0.01% 2,171,785
2010-11-17 2010-11-15 11.340 189,049 +7,443 0.01% 2,143,758
2010-11-16 2010-11-12 11.582 181,606 +2,977 0.01% 2,103,277
2010-11-12 2010-11-10 11.877 178,629 +1,116 0.01% 2,121,598
2010-11-10 2010-11-08 12.173 177,513 -3,349 0.01% 2,160,814
2010-11-09 2010-11-05 12.119 180,862 -372 0.01% 2,191,860
2010-11-08 2010-11-04 12.280 181,234 -1,117 0.01% 2,225,588
2010-11-05 2010-11-03 12.253 182,351 -11,164 0.01% 2,234,405
2010-11-04 2010-11-02 12.038 193,515 -3,349 0.01% 2,329,601
2010-11-03 2010-11-01 12.146 196,864 -7,443 0.01% 2,391,078
2010-11-02 2010-10-29 11.662 204,307 +3,721 0.01% 2,382,659
2010-10-29 2010-10-27 11.743 200,586 +6,699 0.01% 2,355,434
2010-10-26 2010-10-22 11.904 193,887 +3,721 0.01% 2,308,030
2010-10-22 2010-10-20 12.011 190,166 +33,493 0.01% 2,284,175
2010-10-20 2010-10-18 11.877 156,673 +2,233 0.01% 1,860,824
2010-10-19 2010-10-15 12.226 154,440 +10,420 0.01% 1,888,253
2010-10-18 2010-10-14 12.844 144,020 -3,721 0.01% 1,849,863
2010-10-14 2010-10-12 12.683 147,741 -3,722 0.01% 1,873,838
2010-10-13 2010-10-11 12.898 151,463 +373 0.01% 1,953,605
2010-10-11 2010-10-07 12.871 151,090 +3,721 0.01% 1,944,734
2010-10-08 2010-10-06 12.898 147,369 -3,721 0.01% 1,900,800
2010-10-07 2010-10-05 12.764 151,090 -3,722 0.01% 1,928,494
2010-10-06 2010-10-04 12.764 154,812 -46,146 0.01% 1,976,001
2010-10-05 2010-09-30 11.985 200,958 +31,260 0.01% 2,408,403
2010-10-04 2010-09-29 12.388 169,698 +11,165 0.01% 2,102,164
2010-09-30 2010-09-28 12.307 158,533 -7,815 0.01% 1,951,076
2010-09-29 2010-09-27 12.603 166,348 +7,443 0.01% 2,096,425
2010-09-28 2010-09-24 12.495 158,905 -77,779 0.01% 1,985,544
2010-09-27 2010-09-22 11.958 236,684 -2,232 0.01% 2,830,205
2010-09-24 2010-09-21 11.393 238,916 -4,838 0.01% 2,722,075
2010-09-22 2010-09-20 11.125 243,754 -6,699 0.01% 2,711,696
2010-09-21 2010-09-17 11.152 250,453 +2,605 0.01% 2,792,951
2010-09-17 2010-09-15 11.259 247,848 +3,722 0.01% 2,790,541
2010-09-16 2010-09-14 11.259 244,126 +744 0.01% 2,748,635
2010-09-15 2010-09-13 11.232 243,382 +7,443 0.01% 2,733,718
2010-09-10 2010-09-08 11.286 235,939 +3,721 0.01% 2,662,797
2010-09-08 2010-09-06 11.897 232,218 -209,145 0.01% 2,762,662
2010-09-07 2010-09-03 11.622 441,363 +9,704 0.02% 5,129,561
2010-09-06 2010-09-02 11.402 431,659 -6,187 0.02% 4,921,901
2010-09-01 2010-08-30 11.265 437,846 -7,280 0.02% 4,932,297
2010-08-31 2010-08-27 10.935 445,126 +13,831 0.02% 4,867,545
2010-08-30 2010-08-26 11.182 431,295 +7,279 0.02% 4,822,950
2010-08-27 2010-08-25 11.430 424,016 +7,280 0.02% 4,846,403
2010-08-26 2010-08-24 11.897 416,736 -143,402 0.02% 4,957,844
2010-08-25 2010-08-23 12.227 560,138 -363 0.03% 6,848,556
2010-08-24 2010-08-20 12.474 560,501 -3,640 0.03% 6,991,594
2010-08-23 2010-08-19 12.584 564,141 -29,117 0.03% 7,098,999
2010-08-20 2010-08-18 12.391 593,258 -7,279 0.03% 7,351,299
2010-08-18 2010-08-16 12.199 600,537 +14,558 0.03% 7,325,996
2010-08-16 2010-08-12 12.034 585,979 +3,640 0.03% 7,051,802
2010-08-13 2010-08-11 12.007 582,339 -3,276 0.03% 6,991,997
2010-08-12 2010-08-10 12.144 585,615 -4,367 0.03% 7,111,782
2010-08-11 2010-08-09 12.336 589,982 -3,640 0.03% 7,278,285
2010-08-10 2010-08-06 12.144 593,622 +1,456 0.03% 7,209,020
2010-08-09 2010-08-05 12.254 592,166 +18,198 0.03% 7,256,418
2010-08-06 2010-08-04 12.062 573,968 +3,640 0.03% 6,923,029
2010-08-05 2010-08-03 12.336 570,328 +727 0.03% 7,035,824
2010-08-04 2010-08-02 12.419 569,601 +19,654 0.03% 7,073,806
2010-08-03 2010-07-30 12.089 549,947 -2,911 0.03% 6,648,405
2010-08-02 2010-07-29 12.034 552,858 +10,191 0.03% 6,653,217
2010-07-30 2010-07-28 12.062 542,667 +5,823 0.03% 6,545,486
2010-07-29 2010-07-27 11.732 536,844 +34,940 0.03% 6,298,250
2010-07-28 2010-07-26 12.227 501,904 +41,856 0.02% 6,136,555
2010-07-27 2010-07-23 12.913 460,048 +5,823 0.02% 5,940,800
2010-07-26 2010-07-22 13.051 454,225 +3,640 0.02% 5,928,005
2010-07-22 2010-07-20 13.133 450,585 +1,820 0.02% 5,917,640
2010-07-15 2010-07-13 13.683 448,765 +728 0.02% 6,140,338
2010-07-14 2010-07-12 13.848 448,037 +2,184 0.02% 6,204,237
2010-07-12 2010-07-08 13.738 445,853 +727 0.02% 6,124,994
2010-07-09 2010-07-07 13.628 445,126 -5,459 0.02% 6,066,086
2010-07-08 2010-07-06 13.628 450,585 +5,459 0.02% 6,140,480
2010-07-02 2010-06-29 14.480 445,126 +3,640 0.02% 6,445,217
2010-06-23 2010-06-21 15.606 441,486 -7,643 0.02% 6,889,841
2010-06-22 2010-06-18 15.057 449,129 -3,640 0.02% 6,762,318
2010-06-21 2010-06-17 14.727 452,769 -2,184 0.02% 6,667,844
2010-06-15 2010-06-11 14.397 454,953 +1,820 0.02% 6,550,007
2010-06-04 2010-06-02 14.177 453,133 -3,639 0.02% 6,424,204
2010-06-03 2010-06-01 14.177 456,772 -364 0.02% 6,475,795
2010-06-02 2010-05-31 14.370 457,136 -2,548 0.02% 6,568,876
2010-06-01 2010-05-28 14.122 459,684 -4,004 0.02% 6,491,820
2010-05-31 2010-05-27 13.765 463,688 -14,922 0.02% 6,382,746
2010-05-26 2010-05-24 12.941 478,610 +1,820 0.02% 6,193,649
2010-05-20 2010-05-18 13.188 476,790 -3,276 0.02% 6,287,997
2010-05-19 2010-05-17 13.051 480,066 +364 0.02% 6,265,251
2010-05-17 2010-05-13 13.573 479,702 +4,004 0.02% 6,510,921
2010-05-14 2010-05-12 13.793 475,698 -2,912 0.02% 6,561,135
2010-05-13 2010-05-11 13.958 478,610 +2,184 0.02% 6,680,199
2010-05-10 2010-05-06 13.985 476,426 -4,368 0.02% 6,662,806
2010-05-07 2010-05-05 14.232 480,794 -3,275 0.02% 6,842,783
2010-05-06 2010-05-04 15.472 484,069 -4,004 0.02% 7,489,713
2010-05-05 2010-05-03 15.218 488,073 +9,932 0.02% 7,427,641
2010-05-04 2010-04-30 15.049 478,141 -1,063 0.02% 7,195,493
2010-05-03 2010-04-29 14.682 479,204 +1,771 0.02% 7,035,600
2010-04-30 2010-04-28 14.597 477,433 +2,479 0.02% 6,969,158
2010-04-29 2010-04-27 14.964 474,954 -3,542 0.02% 7,107,302
2010-04-28 2010-04-26 14.851 478,496 +2,125 0.02% 7,106,265
2010-04-27 2010-04-23 14.484 476,371 +3,542 0.02% 6,899,856
2010-04-23 2010-04-21 14.512 472,829 +6,021 0.02% 6,861,903
2010-04-22 2010-04-20 14.597 466,808 +7,792 0.02% 6,814,064
2010-04-21 2010-04-19 14.145 459,016 +3,542 0.02% 6,492,963
2010-04-20 2010-04-16 14.569 455,474 +6,021 0.02% 6,635,760
2010-04-19 2010-04-15 14.908 449,453 -354 0.02% 6,700,320
2010-04-16 2010-04-14 14.879 449,807 +3,542 0.02% 6,692,898
2010-04-15 2010-04-13 14.823 446,265 +10,625 0.02% 6,614,994
2010-04-14 2010-04-12 15.218 435,640 +7,084 0.02% 6,629,700
2010-04-12 2010-04-08 16.009 428,556 -5,313 0.02% 6,860,693
2010-04-09 2010-04-07 15.839 433,869 +1,417 0.02% 6,872,248
2010-04-08 2010-04-01 15.529 432,452 +110,503 0.02% 6,715,494
2010-04-07 2010-03-31 15.811 321,949 +2,834 0.02% 5,090,406
2010-04-01 2010-03-30 16.150 319,115 +67,294 0.02% 5,153,717
2010-03-31 2010-03-29 15.472 251,821 +70,836 0.01% 3,896,277
2010-03-25 2010-03-23 15.981 180,985 -355 0.01% 2,892,254
2010-03-23 2010-03-19 15.952 181,340 -11,687 0.01% 2,892,807
2010-03-10 2010-03-08 15.472 193,027 +10,625 0.01% 2,986,593
2010-03-09 2010-03-05 15.105 182,402 -2,125 0.01% 2,755,248
2010-03-04 2010-03-02 15.049 184,527 -354 0.01% 2,776,927
2010-03-03 2010-03-01 15.247 184,881 -7,438 0.01% 2,818,794
2010-02-25 2010-02-23 14.287 192,319 -4,250 0.01% 2,747,578
2010-02-24 2010-02-22 13.948 196,569 -1,063 0.01% 2,741,696
2010-02-23 2010-02-19 13.581 197,632 +3,542 0.01% 2,683,983
2010-02-18 2010-02-12 13.609 194,090 -708 0.01% 2,641,360
2010-02-17 2010-02-11 13.552 194,798 +708 0.01% 2,639,995
2010-02-11 2010-02-09 13.101 194,090 +3,542 0.01% 2,542,720
2010-02-09 2010-02-05 13.411 190,548 +73,315 0.01% 2,555,497
2010-02-08 2010-02-04 14.089 117,233 +21,251 0.01% 1,651,687
2010-01-26 2010-01-22 14.682 95,982 +3,541 0.00% 1,409,193
2010-01-25 2010-01-21 15.218 92,441 +1,771 0.00% 1,406,795
2010-01-22 2010-01-20 16.263 90,670 +2,479 0.00% 1,474,563
2010-01-21 2010-01-19 16.489 88,191 -1,416 0.00% 1,454,168
2010-01-20 2010-01-18 15.472 89,607 +1,771 0.00% 1,386,436
2010-01-19 2010-01-15 15.303 87,836 +3,541 0.00% 1,344,155
2010-01-18 2010-01-14 15.275 84,295 +8,501 0.00% 1,287,587
2010-01-15 2010-01-13 16.207 75,794 +12,396 0.00% 1,228,355
2010-01-14 2010-01-12 17.110 63,398 -3,542 0.00% 1,084,740
2010-01-12 2010-01-08 16.941 66,940 -708 0.00% 1,134,003
2010-01-11 2010-01-07 16.489 67,648 +354 0.00% 1,115,437
2010-01-08 2010-01-06 16.235 67,294 +708 0.00% 1,092,500
2010-01-07 2010-01-05 16.997 66,586 -8,500 0.00% 1,131,766
2010-01-06 2010-01-04 16.856 75,086 -354 0.00% 1,265,641
2010-01-05 2009-12-31 16.941 75,440 -3,542 0.00% 1,277,998
2009-12-30 2009-12-28 16.856 78,982 -708 0.00% 1,331,312
2009-12-29 2009-12-24 16.715 79,690 +3,187 0.00% 1,331,996
2009-12-18 2009-12-16 16.009 76,503 +1,063 0.00% 1,224,726
2009-12-17 2009-12-15 16.009 75,440 +6,021 0.00% 1,207,708
2009-12-14 2009-12-10 16.065 69,419 -2,479 0.00% 1,115,239
2009-12-11 2009-12-09 16.432 71,898 +2,125 0.00% 1,181,455
2009-12-10 2009-12-08 16.771 69,773 -1,063 0.00% 1,170,176
2009-12-09 2009-12-07 16.461 70,836 -354 0.00% 1,166,004
2009-12-08 2009-12-04 16.461 71,190 -5,667 0.00% 1,171,831
2009-12-07 2009-12-03 15.924 76,857 +1,063 0.00% 1,223,883
2009-12-03 2009-12-01 16.348 75,794 -709 0.00% 1,239,055
2009-12-02 2009-11-30 15.981 76,503 -2,125 0.00% 1,222,566
2009-12-01 2009-11-27 15.218 78,628 -4,250 0.00% 1,196,584
2009-11-30 2009-11-26 15.952 82,878 -4,250 0.00% 1,322,102
2009-11-27 2009-11-25 15.557 87,128 -3,896 0.00% 1,355,460
2009-11-24 2009-11-20 15.472 91,024 +1,417 0.00% 1,408,360
2009-11-23 2009-11-19 15.670 89,607 -3,188 0.00% 1,404,146
2009-11-20 2009-11-18 15.303 92,795 -2,833 0.00% 1,420,042
2009-11-19 2009-11-17 15.839 95,628 -11,334 0.00% 1,514,695
2009-11-18 2009-11-16 14.767 106,962 -17,709 0.01% 1,579,460
2009-11-17 2009-11-13 14.315 124,671 +7,084 0.01% 1,784,641
2009-11-16 2009-11-12 14.569 117,587 -709 0.01% 1,713,114
2009-11-13 2009-11-11 14.230 118,296 -23,021 0.01% 1,683,364
2009-11-12 2009-11-10 13.496 141,317 -2,125 0.01% 1,907,215
2009-11-11 2009-11-09 13.129 143,442 +354 0.01% 1,883,244
2009-11-06 2009-11-04 13.129 143,088 +1,416 0.01% 1,878,597
2009-11-03 2009-10-30 13.581 141,672 -4,958 0.01% 1,924,006
2009-10-28 2009-10-23 13.383 146,630 -12,042 0.01% 1,962,359
2009-10-27 2009-10-22 12.423 158,672 +1,771 0.01% 1,971,198
2009-10-23 2009-10-21 12.818 156,901 +21,605 0.01% 2,011,217
2009-10-22 2009-10-20 13.242 135,296 +354 0.01% 1,791,576
2009-10-21 2009-10-19 13.694 134,942 +3,542 0.01% 1,847,848
2009-10-20 2009-10-16 13.355 131,400 -355 0.01% 1,754,825
2009-10-19 2009-10-15 13.552 131,755 +17,709 0.01% 1,785,606
2009-10-16 2009-10-14 13.863 114,046 +33,647 0.01% 1,581,026
2009-10-15 2009-10-13 14.400 80,399 +10,626 0.00% 1,157,706
2009-10-06 2009-10-02 14.710 69,773 -1,063 0.00% 1,026,367
2009-09-29 2009-09-25 14.738 70,836 -2,833 0.00% 1,044,003
2009-09-28 2009-09-24 14.621 73,669 +1,417 0.00% 1,077,095
2009-09-25 2009-09-23 14.592 72,252 +814 0.00% 1,054,315
2009-09-23 2009-09-21 15.163 71,438 -350 0.00% 1,083,236
2009-09-22 2009-09-18 15.477 71,788 -17,510 0.00% 1,111,093
2009-09-21 2009-09-17 15.363 89,298 +2,101 0.00% 1,371,903
2009-09-18 2009-09-16 14.963 87,197 -5,252 0.00% 1,304,765
2009-09-15 2009-09-11 15.449 92,449 +8,404 0.00% 1,428,233
2009-09-14 2009-09-10 15.335 84,045 +4,202 0.00% 1,288,800
2009-09-11 2009-09-09 15.420 79,843 +5,253 0.00% 1,231,204
2009-09-09 2009-09-07 14.849 74,590 +5,253 0.00% 1,107,601
2009-09-08 2009-09-04 14.421 69,337 -7,704 0.00% 999,898
2009-09-04 2009-09-02 13.107 77,041 +4,902 0.00% 1,009,797
2009-09-02 2009-08-31 13.678 72,139 -3,501 0.00% 986,745
2009-09-01 2009-08-28 12.993 75,640 +3,501 0.00% 982,794
2009-08-31 2009-08-27 13.536 72,139 +3,502 0.00% 976,445
2009-08-28 2009-08-26 13.964 68,637 +5,953 0.00% 958,444
2009-08-27 2009-08-25 14.564 62,684 -4,202 0.00% 912,907
2009-08-26 2009-08-24 14.621 66,886 +4,202 0.00% 977,923
2009-08-25 2009-08-21 14.764 62,684 +351 0.00% 925,437
2009-08-11 2009-08-07 15.135 62,333 -3,502 0.00% 943,394
2009-08-10 2009-08-06 15.620 65,835 -3,502 0.00% 1,028,356
2009-08-04 2009-07-31 16.820 69,337 -1,051 0.00% 1,166,218
2009-07-31 2009-07-29 15.991 70,388 -6,303 0.00% 1,125,605
2009-07-30 2009-07-28 16.248 76,691 +3,852 0.00% 1,246,109
2009-07-29 2009-07-27 14.963 72,839 -350 0.00% 1,089,920
2009-07-27 2009-07-23 15.163 73,189 -1,751 0.00% 1,109,787
2009-07-24 2009-07-22 15.078 74,940 +1,050 0.00% 1,129,918
2009-07-23 2009-07-21 15.163 73,890 -2,101 0.00% 1,120,417
2009-07-22 2009-07-20 15.420 75,991 -3,852 0.00% 1,171,805
2009-07-21 2009-07-17 14.735 79,843 +3,502 0.00% 1,176,484
2009-07-20 2009-07-16 14.735 76,341 -3,502 0.00% 1,124,882
2009-07-14 2009-07-10 14.935 79,843 -350 0.00% 1,192,444
2009-07-07 2009-07-03 14.935 80,193 -350 0.00% 1,197,671
2009-07-06 2009-07-02 15.278 80,543 -1,751 0.00% 1,230,498
2009-07-03 2009-06-30 14.878 82,294 -4,552 0.00% 1,224,349
2009-07-02 2009-06-29 14.963 86,846 -351 0.00% 1,299,513
2009-06-30 2009-06-26 15.106 87,197 -700 0.00% 1,317,215
2009-06-29 2009-06-25 14.449 87,897 -350 0.00% 1,270,059
2009-06-26 2009-06-24 14.050 88,247 +3,852 0.00% 1,239,837
2009-06-19 2009-06-17 13.935 84,395 -1,751 0.00% 1,176,078
2009-06-17 2009-06-15 14.449 86,146 -700 0.00% 1,244,758
2009-06-15 2009-06-11 14.250 86,846 -17,510 0.00% 1,237,513
2009-06-11 2009-06-09 13.393 104,356 -350 0.01% 1,397,622
2009-06-09 2009-06-05 13.993 104,706 -6,654 0.01% 1,465,099
2009-06-08 2009-06-04 13.364 111,360 -14,707 0.01% 1,488,245
2009-06-05 2009-06-03 13.136 126,067 +9,805 0.01% 1,655,994
2009-06-01 2009-05-27 12.565 116,262 -1,051 0.01% 1,460,797
2009-05-29 2009-05-26 12.136 117,313 +15,408 0.01% 1,423,753
2009-05-26 2009-05-22 11.936 101,905 -350 0.01% 1,216,385
2009-05-25 2009-05-21 11.879 102,255 -350 0.01% 1,214,723
2009-05-22 2009-05-20 12.251 102,605 -350 0.01% 1,256,971
2009-05-20 2009-05-18 12.536 102,955 -350 0.01% 1,290,659
2009-05-19 2009-05-15 12.422 103,305 +4,202 0.01% 1,283,246
2009-05-18 2009-05-14 11.879 99,103 -350 0.00% 1,177,279
2009-05-15 2009-05-13 11.794 99,453 -5,253 0.01% 1,172,917
2009-05-14 2009-05-12 11.223 104,706 -1,051 0.01% 1,175,070
2009-05-13 2009-05-11 11.422 105,757 -1,050 0.01% 1,208,004
2009-05-11 2009-05-07 11.994 106,807 -350 0.01% 1,280,998
2009-05-08 2009-05-06 12.019 107,157 -351 0.01% 1,287,925
2009-05-07 2009-05-05 11.931 107,508 +395 0.01% 1,282,689
2009-05-06 2009-05-04 12.019 107,113 -7,164 0.01% 1,287,396
2009-05-05 2009-04-30 11.110 114,277 -10,575 0.01% 1,269,650
2009-04-30 2009-04-28 10.143 124,852 +341 0.01% 1,266,362
2009-04-29 2009-04-27 10.465 124,511 +3,412 0.01% 1,303,053
2009-04-27 2009-04-23 10.876 121,099 -6,141 0.01% 1,317,045
2009-04-24 2009-04-22 10.407 127,240 -1,705 0.01% 1,324,153
2009-04-22 2009-04-20 10.436 128,945 -3,753 0.01% 1,345,676
2009-04-21 2009-04-17 9.879 132,698 -36,500 0.01% 1,310,933
2009-04-20 2009-04-16 8.912 169,198 +6,481 0.01% 1,507,839
2009-04-17 2009-04-15 8.413 162,717 -1,023 0.01% 1,368,992
2009-04-16 2009-04-14 8.619 163,740 +3,411 0.01% 1,411,199
2009-04-14 2009-04-08 8.589 160,329 +682 0.01% 1,377,101
2009-04-06 2009-04-02 8.794 159,647 -10,233 0.01% 1,404,003
2009-04-03 2009-04-01 8.619 169,880 -3,412 0.01% 1,464,117
2009-04-01 2009-03-30 8.091 173,292 +1,024 0.01% 1,402,083
2009-03-31 2009-03-27 8.325 172,268 +5,117 0.01% 1,434,198
2009-03-30 2009-03-26 8.765 167,151 +16,033 0.01% 1,465,097
2009-03-27 2009-03-25 9.469 151,118 +3,411 0.01% 1,430,885
2009-03-26 2009-03-24 8.824 147,707 +1,705 0.01% 1,303,328
2009-03-24 2009-03-20 8.794 146,002 -17,056 0.01% 1,284,003
2009-03-18 2009-03-16 8.325 163,058 -341 0.01% 1,357,521
2009-03-17 2009-03-13 8.032 163,399 -341 0.01% 1,312,460
2009-03-16 2009-03-12 7.886 163,740 -341 0.01% 1,291,199
2009-03-06 2009-03-04 7.710 164,081 -2,047 0.01% 1,265,028
2009-03-03 2009-02-27 7.622 166,128 -1,365 0.01% 1,266,200
2009-03-02 2009-02-26 7.622 167,493 +3,412 0.01% 1,276,604
2009-02-10 2009-02-06 7.182 164,081 -3,412 0.01% 1,178,448
2009-02-04 2009-02-02 6.449 167,493 -6,822 0.01% 1,080,203
2009-02-03 2009-01-30 6.654 174,315 -6,823 0.01% 1,159,970
2009-01-21 2009-01-19 6.215 181,138 -2,729 0.01% 1,125,723
2009-01-19 2009-01-15 5.834 183,867 -3,411 0.01% 1,072,613
2009-01-14 2009-01-12 5.951 187,278 -15,009 0.01% 1,114,471
2009-01-12 2009-01-08 5.746 202,287 -20,468 0.01% 1,162,278
2009-01-09 2009-01-07 5.922 222,755 +12,281 0.01% 1,319,061
2009-01-08 2009-01-06 6.156 210,474 -2,388 0.01% 1,295,698
2009-01-05 2008-12-31 5.511 212,862 +2,729 0.01% 1,173,119
2009-01-02 2008-12-29 5.658 210,133 +3,411 0.01% 1,188,879
2008-12-30 2008-12-24 5.599 206,722 +7,505 0.01% 1,157,460
2008-12-29 2008-12-22 5.980 199,217 +17,056 0.01% 1,191,359
2008-12-23 2008-12-19 6.068 182,161 -3,070 0.01% 1,105,381
2008-12-22 2008-12-18 6.273 185,231 +7,505 0.01% 1,162,020
2008-12-19 2008-12-17 6.156 177,726 -3,412 0.01% 1,094,098
2008-12-18 2008-12-16 6.420 181,138 +6,482 0.01% 1,162,893
2008-12-16 2008-12-12 6.068 174,656 -1,365 0.01% 1,059,839
2008-12-15 2008-12-11 6.215 176,021 +2,729 0.01% 1,093,922
2008-12-12 2008-12-10 5.834 173,292 +4,776 0.01% 1,010,922
2008-12-11 2008-12-09 5.570 168,516 -341 0.01% 938,601
2008-12-10 2008-12-08 5.951 168,857 +3,411 0.01% 1,004,850
2008-12-04 2008-12-02 6.215 165,446 +3,411 0.01% 1,028,202
2008-12-03 2008-12-01 6.508 162,035 -4,434 0.01% 1,054,503
2008-12-02 2008-11-28 6.420 166,469 -341 0.01% 1,068,719
2008-12-01 2008-11-27 6.332 166,810 +682 0.01% 1,056,238
2008-11-27 2008-11-25 7.036 166,128 +4,093 0.01% 1,168,800
2008-11-06 2008-11-04 7.329 162,035 -2,046 0.01% 1,187,504
2008-11-05 2008-11-03 7.241 164,081 -341 0.01% 1,188,068
2008-11-04 2008-10-31 6.508 164,422 -1,365 0.01% 1,070,038
2008-10-29 2008-10-27 4.984 165,787 -341 0.01% 826,201
2008-10-28 2008-10-24 5.482 166,128 -341 0.01% 910,690
2008-10-23 2008-10-21 5.863 166,469 -341 0.01% 975,999
2008-10-16 2008-10-14 6.772 166,810 -341 0.01% 1,129,588
2008-10-15 2008-10-13 5.980 167,151 -3,753 0.01% 999,598
2008-10-14 2008-10-10 6.156 170,904 -7,163 0.01% 1,052,101
2008-10-10 2008-10-08 6.742 178,067 -15,692 0.01% 1,200,597
2008-10-08 2008-10-03 7.446 193,759 +341 0.01% 1,442,719
2008-09-29 2008-09-25 7.219 193,418 +3,352 0.01% 1,396,339
2008-09-23 2008-09-19 8.055 190,066 -670 0.01% 1,530,900
2008-09-08 2008-09-04 8.979 190,736 -336 0.01% 1,712,686
2008-09-05 2008-09-03 8.890 191,072 -335 0.01% 1,698,603
2008-08-26 2008-08-21 8.413 191,407 +335 0.01% 1,610,221
2008-08-21 2008-08-19 8.353 191,072 -335 0.01% 1,596,003
2008-08-01 2008-07-30 9.188 191,407 -6,704 0.01% 1,758,681
2008-07-29 2008-07-25 9.069 198,111 +3,352 0.01% 1,796,639
2008-07-24 2008-07-22 8.621 194,759 -335 0.01% 1,679,090
2008-07-18 2008-07-16 8.741 195,094 -671 0.01% 1,705,258
2008-07-14 2008-07-10 9.546 195,765 -335 0.01% 1,868,804
2008-07-11 2008-07-09 8.920 196,100 -335 0.01% 1,749,151
2008-07-10 2008-07-08 8.741 196,435 -3,017 0.01% 1,716,980
2008-07-09 2008-07-07 8.741 199,452 -3,687 0.01% 1,743,350
2008-07-08 2008-07-04 8.592 203,139 +2,681 0.01% 1,745,277
2008-07-07 2008-07-03 9.039 200,458 -335 0.01% 1,811,944
2008-06-24 2008-06-20 9.695 200,793 -2,682 0.01% 1,946,752
2008-06-18 2008-06-16 9.725 203,475 -335 0.01% 1,978,825
2008-06-16 2008-06-12 9.069 203,810 -3,687 0.01% 1,848,322
2008-06-13 2008-06-11 9.218 207,497 +2,682 0.01% 1,912,709
2008-06-06 2008-06-04 10.441 204,815 -1,006 0.01% 2,138,496
2008-06-03 2008-05-30 10.710 205,821 +3,352 0.01% 2,204,260
2008-06-02 2008-05-29 11.187 202,469 +3,687 0.01% 2,265,001
2008-05-30 2008-05-28 11.605 198,782 -2,681 0.01% 2,306,775
2008-05-27 2008-05-23 11.187 201,463 +335 0.01% 2,253,747
2008-05-26 2008-05-22 10.948 201,128 -7,710 0.01% 2,202,000
2008-05-23 2008-05-21 11.455 208,838 +1,006 0.01% 2,392,321
2008-05-21 2008-05-19 11.634 207,832 -3,017 0.01% 2,417,996
2008-05-19 2008-05-15 11.396 210,849 +3,687 0.01% 2,402,777
2008-05-16 2008-05-14 10.918 207,162 -3,352 0.01% 2,261,881
2008-05-15 2008-05-13 10.978 210,514 -25,811 0.01% 2,311,040
2008-05-14 2008-05-09 10.173 236,325 -4,693 0.01% 2,404,045
2008-05-13 2008-05-08 10.441 241,018 -2,682 0.01% 2,516,495
2008-05-09 2008-05-07 10.650 243,700 -1,006 0.01% 2,595,389
2008-05-08 2008-05-06 11.455 244,706 +2,012 0.01% 2,803,203
2008-05-07 2008-05-05 11.223 242,694 +3,352 0.01% 2,723,820
2008-05-06 2008-05-02 10.655 239,342 -2,566 0.01% 2,550,098
2008-05-05 2008-04-30 10.206 241,908 +4,678 0.01% 2,468,838
2008-05-02 2008-04-29 9.966 237,230 +1,002 0.01% 2,364,296
2008-04-30 2008-04-28 9.757 236,228 +4,344 0.01% 2,304,820
2008-04-29 2008-04-25 10.116 231,884 +6,348 0.01% 2,345,716
2008-04-28 2008-04-24 10.445 225,536 +23,723 0.01% 2,355,751
2008-04-23 2008-04-21 10.086 201,813 -3,341 0.01% 2,035,481
2008-04-22 2008-04-18 9.817 205,154 -334 0.01% 2,013,918
2008-04-18 2008-04-16 10.266 205,488 +334 0.01% 2,109,447
2008-04-17 2008-04-15 10.026 205,154 -2,673 0.01% 2,056,898
2008-04-16 2008-04-14 9.398 207,827 +6,682 0.01% 1,953,078
2008-04-15 2008-04-11 10.176 201,145 -3,341 0.01% 2,046,804
2008-04-11 2008-04-09 10.774 204,486 +3,675 0.01% 2,203,201
2008-04-10 2008-04-08 11.074 200,811 +12,363 0.01% 2,223,705
2008-04-09 2008-04-07 11.702 188,448 +5,346 0.01% 2,205,242
2008-04-08 2008-04-03 12.121 183,102 -1,670 0.01% 2,219,403
2008-04-03 2008-04-01 12.211 184,772 -3,342 0.01% 2,256,235
2008-04-02 2008-03-31 12.450 188,114 -334 0.01% 2,342,084
2008-04-01 2008-03-28 12.091 188,448 -5,012 0.01% 2,278,562
2008-03-28 2008-03-26 11.044 193,460 +3,342 0.01% 2,136,513
2008-03-26 2008-03-20 9.068 190,118 +334 0.01% 1,724,066
2008-03-20 2008-03-18 9.368 189,784 -334 0.01% 1,777,837
2008-03-19 2008-03-17 9.368 190,118 +11,694 0.01% 1,780,966
2008-03-17 2008-03-13 11.582 178,424 +3,341 0.01% 2,066,580
2008-03-13 2008-03-11 12.390 175,083 +334 0.01% 2,169,364
2008-03-12 2008-03-10 12.959 174,749 +1,337 0.01% 2,264,595
2008-03-11 2008-03-07 12.869 173,412 -1,337 0.01% 2,231,699
2008-03-10 2008-03-06 13.318 174,749 +1,337 0.01% 2,327,356
2008-03-06 2008-03-04 13.258 173,412 -2,005 0.01% 2,299,169
2008-02-29 2008-02-27 12.839 175,417 +2,005 0.01% 2,252,252
2008-02-25 2008-02-21 14.276 173,412 +4,009 0.01% 2,475,629
2008-02-21 2008-02-19 14.456 169,403 +3,676 0.01% 2,448,817
2008-02-20 2008-02-18 14.156 165,727 -334 0.01% 2,346,078
2008-02-19 2008-02-15 14.785 166,061 +2,673 0.01% 2,455,176
2008-02-18 2008-02-14 14.755 163,388 +2,339 0.01% 2,410,766
2008-02-15 2008-02-13 14.456 161,049 -334 0.01% 2,328,055
2008-02-12 2008-02-06 15.054 161,383 -4,010 0.01% 2,429,483
2008-02-11 2008-02-04 15.443 165,393 +334 0.01% 2,554,200
2008-02-05 2008-02-01 15.264 165,059 -5,346 0.01% 2,519,402
2008-02-04 2008-01-31 14.156 170,405 +5,346 0.01% 2,412,301
2008-02-01 2008-01-30 13.947 165,059 -2,005 0.01% 2,302,042
2008-01-30 2008-01-28 14.725 167,064 -2,673 0.01% 2,460,005
2008-01-29 2008-01-25 14.904 169,737 -2,339 0.01% 2,529,845
2008-01-28 2008-01-24 14.755 172,076 +3,008 0.01% 2,538,956
2008-01-25 2008-01-23 14.545 169,068 -3,676 0.01% 2,459,154
2008-01-24 2008-01-22 13.827 172,744 +2,005 0.01% 2,388,543
2008-01-23 2008-01-21 15.204 170,739 +10,692 0.01% 2,595,879
2008-01-22 2008-01-18 16.521 160,047 +668 0.01% 2,644,080
2008-01-21 2008-01-17 17.059 159,379 +7,351 0.01% 2,718,905
2008-01-18 2008-01-16 16.551 152,028 +1,337 0.01% 2,516,151
2008-01-17 2008-01-15 17.598 150,691 -1,003 0.01% 2,651,873
2008-01-15 2008-01-11 18.286 151,694 -4,009 0.01% 2,773,944
2008-01-14 2008-01-10 18.526 155,703 +3,341 0.01% 2,884,534
2008-01-11 2008-01-09 17.778 152,362 -668 0.01% 2,708,639
2008-01-10 2008-01-08 18.556 153,030 -26,730 0.01% 2,839,594
2008-01-09 2008-01-07 18.705 179,760 +5,680 0.01% 3,362,491
2008-01-08 2008-01-04 19.095 174,080 -8,688 0.01% 3,323,974
2008-01-04 2008-01-02 18.257 182,768 +3,342 0.01% 3,336,707
2008-01-03 2007-12-31 17.359 179,426 +9,689 0.01% 3,114,594
2008-01-02 2007-12-27 16.790 169,737 -3,341 0.01% 2,849,886
2007-12-28 2007-12-24 15.683 173,078 +1,002 0.01% 2,714,321
2007-12-27 2007-12-20 15.353 172,076 +4,010 0.01% 2,641,957
2007-12-21 2007-12-19 15.593 168,066 -668 0.01% 2,620,629
2007-12-20 2007-12-18 15.473 168,734 -334 0.01% 2,610,846
2007-12-19 2007-12-17 15.294 169,068 -1,003 0.01% 2,585,654
2007-12-18 2007-12-14 15.683 170,071 +668 0.01% 2,667,163
2007-12-17 2007-12-13 16.102 169,403 -1,002 0.01% 2,727,667
2007-12-14 2007-12-12 15.683 170,405 -668 0.01% 2,672,401
2007-12-13 2007-12-11 15.653 171,073 -13,699 0.01% 2,677,757
2007-12-12 2007-12-10 15.533 184,772 +5,346 0.01% 2,870,064
2007-12-11 2007-12-07 16.012 179,426 -669 0.01% 2,872,944
2007-12-10 2007-12-06 16.162 180,095 -12,362 0.01% 2,910,606
2007-12-07 2007-12-05 15.503 192,457 +3,007 0.01% 2,983,675
2007-12-06 2007-12-04 15.533 189,450 +334 0.01% 2,942,727
2007-12-05 2007-12-03 15.024 189,116 +4,678 0.01% 2,841,319
2007-12-04 2007-11-30 14.605 184,438 +6,348 0.01% 2,693,756
2007-12-03 2007-11-29 13.917 178,090 -668 0.01% 2,478,452
2007-11-30 2007-11-28 13.498 178,758 +8,353 0.01% 2,412,849
2007-11-28 2007-11-26 14.815 170,405 -2,005 0.01% 2,524,501
2007-11-27 2007-11-23 14.366 172,410 -668 0.01% 2,476,804
2007-11-26 2007-11-22 14.994 173,078 -3,007 0.01% 2,595,181
2007-11-23 2007-11-21 15.832 176,085 -4,010 0.01% 2,787,829
2007-11-22 2007-11-20 16.461 180,095 -2,004 0.01% 2,964,506
2007-11-20 2007-11-16 16.251 182,099 +668 0.01% 2,959,344
2007-11-19 2007-11-15 16.730 181,431 +1,671 0.01% 3,035,368
2007-11-16 2007-11-14 17.000 179,760 +10,023 0.01% 3,055,832
2007-11-15 2007-11-13 16.730 169,737 +1,003 0.01% 2,839,726
2007-11-14 2007-11-12 16.431 168,734 +668 0.01% 2,772,445
2007-11-13 2007-11-09 18.286 168,066 -19,379 0.01% 3,073,329
2007-11-12 2007-11-08 17.389 187,445 +9,689 0.01% 3,259,403
2007-11-09 2007-11-07 17.658 177,756 +10,692 0.01% 3,138,805
2007-11-08 2007-11-06 17.658 167,064 -1,336 0.01% 2,950,006
2007-11-07 2007-11-05 16.191 168,400 +4,343 0.01% 2,726,637
2007-11-06 2007-11-02 17.119 164,057 -2,673 0.01% 2,808,528
2007-11-05 2007-11-01 17.658 166,730 -31,742 0.01% 2,944,108
2007-11-02 2007-10-31 17.748 198,472 +18,043 0.01% 3,522,427
2007-11-01 2007-10-30 16.790 180,429 -6,348 0.01% 3,029,404
2007-10-31 2007-10-29 16.191 186,777 -334 0.01% 3,024,187
2007-10-30 2007-10-26 15.772 187,111 -669 0.01% 2,951,195
2007-10-29 2007-10-25 15.593 187,780 +1,337 0.01% 2,928,027
2007-10-26 2007-10-24 15.802 186,443 -24,057 0.01% 2,946,239
2007-10-25 2007-10-23 16.162 210,500 +6,014 0.01% 3,401,997
2007-10-24 2007-10-22 16.072 204,486 -5,680 0.01% 3,286,441
2007-10-23 2007-10-18 16.341 210,166 +1,336 0.01% 3,434,339
2007-10-22 2007-10-17 16.132 208,830 -4,009 0.01% 3,368,757
2007-10-18 2007-10-16 15.503 212,839 +94,892 0.01% 3,299,659
2007-10-17 2007-10-15 16.760 117,947 +1,337 0.01% 1,976,801
2007-10-16 2007-10-12 17.508 116,610 -18,043 0.01% 2,041,642
2007-10-15 2007-10-11 16.730 134,653 -18,377 0.01% 2,252,765
2007-10-12 2007-10-10 16.251 153,030 0.01% 2,486,935

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top