History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 36,000 | +0 | 0.00% | 17,820 |
| 2025-10-13 | 2025-10-09 | 0.510 | 36,000 | +0 | 0.00% | 18,360 |
| 2025-10-10 | 2025-10-08 | 0.510 | 36,000 | +0 | 0.00% | 18,360 |
| 2025-10-09 | 2025-10-06 | 0.520 | 36,000 | +0 | 0.00% | 18,720 |
| 2025-10-08 | 2025-10-03 | 0.530 | 36,000 | +0 | 0.00% | 19,080 |
| 2025-10-06 | 2025-10-02 | 0.540 | 36,000 | +0 | 0.00% | 19,440 |
| 2025-10-03 | 2025-09-30 | 0.520 | 36,000 | +0 | 0.00% | 18,720 |
| 2025-10-02 | 2025-09-29 | 0.510 | 36,000 | +0 | 0.00% | 18,360 |
| 2025-09-30 | 2025-09-26 | 0.500 | 36,000 | +0 | 0.00% | 18,000 |
| 2025-09-29 | 2025-09-25 | 0.510 | 36,000 | +0 | 0.00% | 18,360 |
| 2025-09-26 | 2025-09-24 | 0.530 | 36,000 | +0 | 0.00% | 19,080 |
| 2025-09-25 | 2025-09-23 | 0.485 | 36,000 | +0 | 0.00% | 17,460 |
| 2025-09-24 | 2025-09-22 | 0.500 | 36,000 | +0 | 0.00% | 18,000 |
| 2025-09-23 | 2025-09-19 | 0.495 | 36,000 | +0 | 0.00% | 17,820 |
| 2025-09-22 | 2025-09-18 | 0.500 | 36,000 | +0 | 0.00% | 18,000 |
| 2025-09-19 | 2025-09-17 | 0.520 | 36,000 | +0 | 0.00% | 18,720 |
| 2025-09-18 | 2025-09-16 | 0.495 | 36,000 | +0 | 0.00% | 17,820 |
| 2025-09-17 | 2025-09-15 | 0.510 | 36,000 | +0 | 0.00% | 18,360 |
| 2025-09-16 | 2025-09-12 | 0.500 | 36,000 | +0 | 0.00% | 18,000 |
| 2025-09-15 | 2025-09-11 | 0.495 | 36,000 | +0 | 0.00% | 17,820 |
| 2025-09-12 | 2025-09-10 | 0.485 | 36,000 | +0 | 0.00% | 17,460 |
| 2025-09-11 | 2025-09-09 | 0.490 | 36,000 | +0 | 0.00% | 17,640 |
| 2025-09-10 | 2025-09-08 | 0.485 | 36,000 | +0 | 0.00% | 17,460 |
| 2025-09-09 | 2025-09-05 | 0.480 | 36,000 | +0 | 0.00% | 17,280 |
| 2025-09-08 | 2025-09-04 | 0.475 | 36,000 | +0 | 0.00% | 17,100 |
| 2025-09-05 | 2025-09-03 | 0.485 | 36,000 | +0 | 0.00% | 17,460 |
| 2025-09-04 | 2025-09-02 | 0.495 | 36,000 | +0 | 0.00% | 17,820 |
| 2025-09-03 | 2025-09-01 | 0.510 | 36,000 | +0 | 0.00% | 18,360 |
| 2025-09-02 | 2025-08-29 | 0.485 | 36,000 | +0 | 0.00% | 17,460 |
| 2025-09-01 | 2025-08-28 | 0.480 | 36,000 | +0 | 0.00% | 17,280 |
| 2025-08-29 | 2025-08-27 | 0.495 | 36,000 | +0 | 0.00% | 17,820 |
| 2025-08-28 | 2025-08-26 | 0.520 | 36,000 | +0 | 0.00% | 18,720 |
| 2025-08-27 | 2025-08-25 | 0.532 | 36,000 | +0 | 0.00% | 19,147 |
| 2025-08-26 | 2025-08-22 | 0.532 | 36,000 | +803 | 0.00% | 19,147 |
| 2025-08-25 | 2025-08-21 | 0.522 | 35,197 | +0 | 0.00% | 18,360 |
| 2025-08-22 | 2025-08-20 | 0.522 | 35,197 | +0 | 0.00% | 18,360 |
| 2025-08-21 | 2025-08-19 | 0.511 | 35,197 | +0 | 0.00% | 18,000 |
| 2025-08-20 | 2025-08-18 | 0.532 | 35,197 | +0 | 0.00% | 18,720 |
| 2025-08-19 | 2025-08-15 | 0.496 | 35,197 | +0 | 0.00% | 17,460 |
| 2025-08-18 | 2025-08-14 | 0.506 | 35,197 | +0 | 0.00% | 17,820 |
| 2025-08-15 | 2025-08-13 | 0.501 | 35,197 | +0 | 0.00% | 17,640 |
| 2025-08-14 | 2025-08-12 | 0.491 | 35,197 | +0 | 0.00% | 17,280 |
| 2025-08-13 | 2025-08-11 | 0.501 | 35,197 | +0 | 0.00% | 17,640 |
| 2025-08-12 | 2025-08-08 | 0.501 | 35,197 | +0 | 0.00% | 17,640 |
| 2025-08-11 | 2025-08-07 | 0.496 | 35,197 | +0 | 0.00% | 17,460 |
| 2025-08-08 | 2025-08-06 | 0.470 | 35,197 | +0 | 0.00% | 16,560 |
| 2025-08-07 | 2025-08-05 | 0.470 | 35,197 | +0 | 0.00% | 16,560 |
| 2025-08-06 | 2025-08-04 | 0.486 | 35,197 | +0 | 0.00% | 17,100 |
| 2025-08-05 | 2025-08-01 | 0.460 | 35,197 | +0 | 0.00% | 16,200 |
| 2025-08-04 | 2025-07-31 | 0.465 | 35,197 | +0 | 0.00% | 16,380 |
| 2025-08-01 | 2025-07-30 | 0.476 | 35,197 | +0 | 0.00% | 16,740 |
| 2025-07-31 | 2025-07-29 | 0.491 | 35,197 | +0 | 0.00% | 17,280 |
| 2025-07-30 | 2025-07-28 | 0.486 | 35,197 | +0 | 0.00% | 17,100 |
| 2025-07-29 | 2025-07-25 | 0.491 | 35,197 | +0 | 0.00% | 17,280 |
| 2025-07-28 | 2025-07-24 | 0.501 | 35,197 | +0 | 0.00% | 17,640 |
| 2025-07-25 | 2025-07-23 | 0.491 | 35,197 | +0 | 0.00% | 17,280 |
| 2025-07-24 | 2025-07-22 | 0.486 | 35,197 | +0 | 0.00% | 17,100 |
| 2025-07-23 | 2025-07-21 | 0.440 | 35,197 | +0 | 0.00% | 15,480 |
| 2025-07-22 | 2025-07-18 | 0.430 | 35,197 | +0 | 0.00% | 15,120 |
| 2025-07-21 | 2025-07-17 | 0.435 | 35,197 | +0 | 0.00% | 15,300 |
| 2025-07-18 | 2025-07-16 | 0.435 | 35,197 | +0 | 0.00% | 15,300 |
| 2025-07-17 | 2025-07-15 | 0.430 | 35,197 | +0 | 0.00% | 15,120 |
| 2025-07-16 | 2025-07-14 | 0.430 | 35,197 | +0 | 0.00% | 15,120 |
| 2025-07-15 | 2025-07-11 | 0.419 | 35,197 | +0 | 0.00% | 14,760 |
| 2025-07-14 | 2025-07-10 | 0.419 | 35,197 | +0 | 0.00% | 14,760 |
| 2025-07-11 | 2025-07-09 | 0.414 | 35,197 | +0 | 0.00% | 14,580 |
| 2025-07-10 | 2025-07-08 | 0.414 | 35,197 | +0 | 0.00% | 14,580 |
| 2025-07-09 | 2025-07-07 | 0.419 | 35,197 | +0 | 0.00% | 14,760 |
| 2025-07-08 | 2025-07-04 | 0.414 | 35,197 | +0 | 0.00% | 14,580 |
| 2025-07-07 | 2025-07-03 | 0.414 | 35,197 | +0 | 0.00% | 14,580 |
| 2025-07-04 | 2025-07-02 | 0.409 | 35,197 | +0 | 0.00% | 14,400 |
| 2025-07-03 | 2025-06-30 | 0.409 | 35,197 | +0 | 0.00% | 14,400 |
| 2025-07-02 | 2025-06-27 | 0.409 | 35,197 | +0 | 0.00% | 14,400 |
| 2025-06-30 | 2025-06-26 | 0.409 | 35,197 | +0 | 0.00% | 14,400 |
| 2025-06-27 | 2025-06-25 | 0.409 | 35,197 | +0 | 0.00% | 14,400 |
| 2025-06-26 | 2025-06-24 | 0.440 | 35,197 | +0 | 0.00% | 15,480 |
| 2025-06-25 | 2025-06-23 | 0.430 | 35,197 | +0 | 0.00% | 15,120 |
| 2025-06-24 | 2025-06-20 | 0.409 | 35,197 | +0 | 0.00% | 14,400 |
| 2025-06-23 | 2025-06-19 | 0.404 | 35,197 | +0 | 0.00% | 14,220 |
| 2025-06-20 | 2025-06-18 | 0.424 | 35,197 | +0 | 0.00% | 14,940 |
| 2025-06-19 | 2025-06-17 | 0.424 | 35,197 | +0 | 0.00% | 14,940 |
| 2025-06-18 | 2025-06-16 | 0.424 | 35,197 | +0 | 0.00% | 14,940 |
| 2025-06-17 | 2025-06-13 | 0.414 | 35,197 | +0 | 0.00% | 14,580 |
| 2025-06-16 | 2025-06-12 | 0.424 | 35,197 | +0 | 0.00% | 14,940 |
| 2025-06-13 | 2025-06-11 | 0.414 | 35,197 | +0 | 0.00% | 14,580 |
| 2025-06-12 | 2025-06-10 | 0.414 | 35,197 | +0 | 0.00% | 14,580 |
| 2025-06-11 | 2025-06-09 | 0.409 | 35,197 | +0 | 0.00% | 14,400 |
| 2025-06-10 | 2025-06-06 | 0.419 | 35,197 | +0 | 0.00% | 14,760 |
| 2025-06-09 | 2025-06-05 | 0.404 | 35,197 | +0 | 0.00% | 14,220 |
| 2025-06-06 | 2025-06-04 | 0.399 | 35,197 | +0 | 0.00% | 14,040 |
| 2025-06-05 | 2025-06-03 | 0.399 | 35,197 | +0 | 0.00% | 14,040 |
| 2025-06-04 | 2025-06-02 | 0.389 | 35,197 | +0 | 0.00% | 13,680 |
| 2025-06-03 | 2025-05-30 | 0.399 | 35,197 | +0 | 0.00% | 14,040 |
| 2025-06-02 | 2025-05-29 | 0.404 | 35,197 | +0 | 0.00% | 14,220 |
| 2025-05-30 | 2025-05-28 | 0.394 | 35,197 | +0 | 0.00% | 13,860 |
| 2025-05-29 | 2025-05-27 | 0.389 | 35,197 | +0 | 0.00% | 13,680 |
| 2025-05-28 | 2025-05-26 | 0.399 | 35,197 | +0 | 0.00% | 14,040 |
| 2025-05-27 | 2025-05-23 | 0.399 | 35,197 | +0 | 0.00% | 14,040 |
| 2025-05-26 | 2025-05-22 | 0.404 | 35,197 | +0 | 0.00% | 14,220 |
| 2025-05-23 | 2025-05-21 | 0.419 | 35,197 | +0 | 0.00% | 14,760 |
| 2025-05-22 | 2025-05-20 | 0.409 | 35,197 | +0 | 0.00% | 14,400 |
| 2025-05-21 | 2025-05-19 | 0.409 | 35,197 | +0 | 0.00% | 14,400 |
| 2025-05-20 | 2025-05-16 | 0.409 | 35,197 | +0 | 0.00% | 14,400 |
| 2025-05-19 | 2025-05-15 | 0.424 | 35,197 | +0 | 0.00% | 14,940 |
| 2025-05-16 | 2025-05-14 | 0.424 | 35,197 | +0 | 0.00% | 14,940 |
| 2025-05-15 | 2025-05-13 | 0.419 | 35,197 | +0 | 0.00% | 14,760 |
| 2025-05-14 | 2025-05-12 | 0.424 | 35,197 | +0 | 0.00% | 14,940 |
| 2025-05-13 | 2025-05-09 | 0.409 | 35,197 | +0 | 0.00% | 14,400 |
| 2025-05-12 | 2025-05-08 | 0.424 | 35,197 | +0 | 0.00% | 14,940 |
| 2025-05-09 | 2025-05-07 | 0.430 | 35,197 | +0 | 0.00% | 15,120 |
| 2025-05-08 | 2025-05-06 | 0.435 | 35,197 | +0 | 0.00% | 15,300 |
| 2025-05-07 | 2025-05-02 | 0.399 | 35,197 | +0 | 0.00% | 14,040 |
| 2025-05-06 | 2025-04-30 | 0.404 | 35,197 | +0 | 0.00% | 14,220 |
| 2025-05-02 | 2025-04-29 | 0.389 | 35,197 | +0 | 0.00% | 13,680 |
| 2025-04-30 | 2025-04-28 | 0.384 | 35,197 | +0 | 0.00% | 13,500 |
| 2025-04-29 | 2025-04-25 | 0.348 | 35,197 | +0 | 0.00% | 12,240 |
| 2025-04-28 | 2025-04-24 | 0.353 | 35,197 | +0 | 0.00% | 12,420 |
| 2025-04-25 | 2025-04-23 | 0.363 | 35,197 | +0 | 0.00% | 12,780 |
| 2025-04-24 | 2025-04-22 | 0.353 | 35,197 | +0 | 0.00% | 12,420 |
| 2025-04-23 | 2025-04-17 | 0.348 | 35,197 | +0 | 0.00% | 12,240 |
| 2025-04-22 | 2025-04-16 | 0.348 | 35,197 | +0 | 0.00% | 12,240 |
| 2025-04-17 | 2025-04-15 | 0.353 | 35,197 | +0 | 0.00% | 12,420 |
| 2025-04-16 | 2025-04-14 | 0.363 | 35,197 | +0 | 0.00% | 12,780 |
| 2025-04-15 | 2025-04-11 | 0.348 | 35,197 | +0 | 0.00% | 12,240 |
| 2025-04-14 | 2025-04-10 | 0.353 | 35,197 | +0 | 0.00% | 12,420 |
| 2025-04-11 | 2025-04-09 | 0.343 | 35,197 | +0 | 0.00% | 12,060 |
| 2025-04-10 | 2025-04-08 | 0.343 | 35,197 | +0 | 0.00% | 12,060 |
| 2025-04-09 | 2025-04-07 | 0.338 | 35,197 | +0 | 0.00% | 11,880 |
| 2025-04-08 | 2025-04-03 | 0.394 | 35,197 | +0 | 0.00% | 13,860 |
| 2025-04-07 | 2025-04-02 | 0.409 | 35,197 | +0 | 0.00% | 14,400 |
| 2025-04-03 | 2025-04-01 | 0.404 | 35,197 | +0 | 0.00% | 14,220 |
| 2025-04-02 | 2025-03-31 | 0.404 | 35,197 | +0 | 0.00% | 14,220 |
| 2025-04-01 | 2025-03-28 | 0.414 | 35,197 | +0 | 0.00% | 14,580 |
| 2025-03-31 | 2025-03-27 | 0.424 | 35,197 | +0 | 0.00% | 14,940 |
| 2025-03-28 | 2025-03-26 | 0.409 | 35,197 | +0 | 0.00% | 14,400 |
| 2025-03-27 | 2025-03-25 | 0.409 | 35,197 | +0 | 0.00% | 14,400 |
| 2025-03-26 | 2025-03-24 | 0.409 | 35,197 | +0 | 0.00% | 14,400 |
| 2025-03-25 | 2025-03-21 | 0.409 | 35,197 | +0 | 0.00% | 14,400 |
| 2025-03-24 | 2025-03-20 | 0.430 | 35,197 | +0 | 0.00% | 15,120 |
| 2025-03-21 | 2025-03-19 | 0.450 | 35,197 | +0 | 0.00% | 15,840 |
| 2025-03-20 | 2025-03-18 | 0.450 | 35,197 | +0 | 0.00% | 15,840 |
| 2025-03-19 | 2025-03-17 | 0.440 | 35,197 | +0 | 0.00% | 15,480 |
| 2025-03-18 | 2025-03-14 | 0.440 | 35,197 | +0 | 0.00% | 15,480 |
| 2025-03-17 | 2025-03-13 | 0.424 | 35,197 | +0 | 0.00% | 14,940 |
| 2025-03-14 | 2025-03-12 | 0.445 | 35,197 | +0 | 0.00% | 15,660 |
| 2025-03-13 | 2025-03-11 | 0.430 | 35,197 | +0 | 0.00% | 15,120 |
| 2025-03-12 | 2025-03-10 | 0.440 | 35,197 | +0 | 0.00% | 15,480 |
| 2025-03-11 | 2025-03-07 | 0.445 | 35,197 | +0 | 0.00% | 15,660 |
| 2025-03-10 | 2025-03-06 | 0.419 | 35,197 | +0 | 0.00% | 14,760 |
| 2025-03-07 | 2025-03-05 | 0.399 | 35,197 | +0 | 0.00% | 14,040 |
| 2025-03-06 | 2025-03-04 | 0.394 | 35,197 | +0 | 0.00% | 13,860 |
| 2025-03-05 | 2025-03-03 | 0.399 | 35,197 | +0 | 0.00% | 14,040 |
| 2025-03-04 | 2025-02-28 | 0.394 | 35,197 | +0 | 0.00% | 13,860 |
| 2025-03-03 | 2025-02-27 | 0.399 | 35,197 | +0 | 0.00% | 14,040 |
| 2025-02-28 | 2025-02-26 | 0.404 | 35,197 | +0 | 0.00% | 14,220 |
| 2025-02-27 | 2025-02-25 | 0.394 | 35,197 | +0 | 0.00% | 13,860 |
| 2025-02-26 | 2025-02-24 | 0.414 | 35,197 | +0 | 0.00% | 14,580 |
| 2025-02-25 | 2025-02-21 | 0.419 | 35,197 | +0 | 0.00% | 14,760 |
| 2025-02-24 | 2025-02-20 | 0.384 | 35,197 | +0 | 0.00% | 13,500 |
| 2025-02-21 | 2025-02-19 | 0.394 | 35,197 | +0 | 0.00% | 13,860 |
| 2025-02-20 | 2025-02-18 | 0.404 | 35,197 | +0 | 0.00% | 14,220 |
| 2025-02-19 | 2025-02-17 | 0.399 | 35,197 | +0 | 0.00% | 14,040 |
| 2025-02-18 | 2025-02-14 | 0.399 | 35,197 | +0 | 0.00% | 14,040 |
| 2025-02-17 | 2025-02-13 | 0.378 | 35,197 | +0 | 0.00% | 13,320 |
| 2025-02-14 | 2025-02-12 | 0.389 | 35,197 | +0 | 0.00% | 13,680 |
| 2025-02-13 | 2025-02-11 | 0.378 | 35,197 | +0 | 0.00% | 13,320 |
| 2025-02-12 | 2025-02-10 | 0.353 | 35,197 | +0 | 0.00% | 12,420 |
| 2025-02-11 | 2025-02-07 | 0.348 | 35,197 | +0 | 0.00% | 12,240 |
| 2025-02-10 | 2025-02-06 | 0.343 | 35,197 | +0 | 0.00% | 12,060 |
| 2025-02-07 | 2025-02-05 | 0.348 | 35,197 | +0 | 0.00% | 12,240 |
| 2025-02-06 | 2025-02-04 | 0.348 | 35,197 | +0 | 0.00% | 12,240 |
| 2025-02-05 | 2025-02-03 | 0.343 | 35,197 | +0 | 0.00% | 12,060 |
| 2025-02-04 | 2025-01-28 | 0.338 | 35,197 | +0 | 0.00% | 11,880 |
| 2025-02-03 | 2025-01-24 | 0.332 | 35,197 | +0 | 0.00% | 11,700 |
| 2025-01-27 | 2025-01-23 | 0.327 | 35,197 | +0 | 0.00% | 11,520 |
| 2025-01-24 | 2025-01-22 | 0.322 | 35,197 | +0 | 0.00% | 11,340 |
| 2025-01-23 | 2025-01-21 | 0.343 | 35,197 | +0 | 0.00% | 12,060 |
| 2025-01-22 | 2025-01-20 | 0.338 | 35,197 | +0 | 0.00% | 11,880 |
| 2025-01-21 | 2025-01-17 | 0.332 | 35,197 | +0 | 0.00% | 11,700 |
| 2025-01-20 | 2025-01-16 | 0.332 | 35,197 | +0 | 0.00% | 11,700 |
| 2025-01-17 | 2025-01-15 | 0.343 | 35,197 | +0 | 0.00% | 12,060 |
| 2025-01-16 | 2025-01-14 | 0.343 | 35,197 | +0 | 0.00% | 12,060 |
| 2025-01-15 | 2025-01-13 | 0.343 | 35,197 | +0 | 0.00% | 12,060 |
| 2025-01-14 | 2025-01-10 | 0.348 | 35,197 | +0 | 0.00% | 12,240 |
| 2025-01-13 | 2025-01-09 | 0.353 | 35,197 | +0 | 0.00% | 12,420 |
| 2025-01-10 | 2025-01-08 | 0.353 | 35,197 | +0 | 0.00% | 12,420 |
| 2025-01-09 | 2025-01-07 | 0.348 | 35,197 | +0 | 0.00% | 12,240 |
| 2025-01-08 | 2025-01-06 | 0.348 | 35,197 | +0 | 0.00% | 12,240 |
| 2025-01-07 | 2025-01-03 | 0.353 | 35,197 | +0 | 0.00% | 12,420 |
| 2025-01-06 | 2025-01-02 | 0.348 | 35,197 | +0 | 0.00% | 12,240 |
| 2025-01-03 | 2024-12-31 | 0.358 | 35,197 | +0 | 0.00% | 12,600 |
| 2025-01-02 | 2024-12-27 | 0.348 | 35,197 | +0 | 0.00% | 12,240 |
| 2024-12-30 | 2024-12-24 | 0.363 | 35,197 | +0 | 0.00% | 12,780 |
| 2024-12-27 | 2024-12-20 | 0.353 | 35,197 | +0 | 0.00% | 12,420 |
| 2024-12-23 | 2024-12-19 | 0.353 | 35,197 | +0 | 0.00% | 12,420 |
| 2024-12-20 | 2024-12-18 | 0.363 | 35,197 | +0 | 0.00% | 12,780 |
| 2024-12-19 | 2024-12-17 | 0.358 | 35,197 | +0 | 0.00% | 12,600 |
| 2024-12-18 | 2024-12-16 | 0.363 | 35,197 | +0 | 0.00% | 12,780 |
| 2024-12-17 | 2024-12-13 | 0.353 | 35,197 | +0 | 0.00% | 12,420 |
| 2024-12-16 | 2024-12-12 | 0.343 | 35,197 | +0 | 0.00% | 12,060 |
| 2024-12-13 | 2024-12-11 | 0.353 | 35,197 | +0 | 0.00% | 12,420 |
| 2024-12-12 | 2024-12-10 | 0.348 | 35,197 | +0 | 0.00% | 12,240 |
| 2024-12-11 | 2024-12-09 | 0.353 | 35,197 | +0 | 0.00% | 12,420 |
| 2024-12-10 | 2024-12-06 | 0.369 | 35,197 | +0 | 0.00% | 12,992 |
| 2024-12-09 | 2024-12-05 | 0.369 | 35,197 | +1,551 | 0.00% | 12,992 |
| 2024-12-06 | 2024-12-04 | 0.380 | 33,646 | +0 | 0.00% | 12,780 |
| 2024-12-05 | 2024-12-03 | 0.374 | 33,646 | +0 | 0.00% | 12,600 |
| 2024-12-04 | 2024-12-02 | 0.391 | 33,646 | +0 | 0.00% | 13,140 |
| 2024-12-03 | 2024-11-29 | 0.391 | 33,646 | +0 | 0.00% | 13,140 |
| 2024-12-02 | 2024-11-28 | 0.380 | 33,646 | +0 | 0.00% | 12,780 |
| 2024-11-29 | 2024-11-27 | 0.391 | 33,646 | +0 | 0.00% | 13,140 |
| 2024-11-28 | 2024-11-26 | 0.353 | 33,646 | +0 | 0.00% | 11,880 |
| 2024-11-27 | 2024-11-25 | 0.353 | 33,646 | +0 | 0.00% | 11,880 |
| 2024-11-26 | 2024-11-22 | 0.353 | 33,646 | +0 | 0.00% | 11,880 |
| 2024-11-25 | 2024-11-21 | 0.358 | 33,646 | +0 | 0.00% | 12,060 |
| 2024-11-22 | 2024-11-20 | 0.374 | 33,646 | +0 | 0.00% | 12,600 |
| 2024-11-21 | 2024-11-19 | 0.374 | 33,646 | +0 | 0.00% | 12,600 |
| 2024-11-20 | 2024-11-18 | 0.380 | 33,646 | +0 | 0.00% | 12,780 |
| 2024-11-19 | 2024-11-15 | 0.374 | 33,646 | +0 | 0.00% | 12,600 |
| 2024-11-18 | 2024-11-14 | 0.380 | 33,646 | +0 | 0.00% | 12,780 |
| 2024-11-15 | 2024-11-13 | 0.380 | 33,646 | +0 | 0.00% | 12,780 |
| 2024-11-14 | 2024-11-12 | 0.380 | 33,646 | +0 | 0.00% | 12,780 |
| 2024-11-13 | 2024-11-11 | 0.380 | 33,646 | +0 | 0.00% | 12,780 |
| 2024-11-12 | 2024-11-08 | 0.391 | 33,646 | +0 | 0.00% | 13,140 |
| 2024-11-11 | 2024-11-07 | 0.396 | 33,646 | +0 | 0.00% | 13,320 |
| 2024-11-08 | 2024-11-06 | 0.385 | 33,646 | +0 | 0.00% | 12,960 |
| 2024-11-07 | 2024-11-05 | 0.380 | 33,646 | +0 | 0.00% | 12,780 |
| 2024-11-06 | 2024-11-04 | 0.380 | 33,646 | +0 | 0.00% | 12,780 |
| 2024-11-05 | 2024-11-01 | 0.380 | 33,646 | +0 | 0.00% | 12,780 |
| 2024-11-04 | 2024-10-31 | 0.380 | 33,646 | +0 | 0.00% | 12,780 |
| 2024-11-01 | 2024-10-30 | 0.374 | 33,646 | +0 | 0.00% | 12,600 |
| 2024-10-31 | 2024-10-29 | 0.380 | 33,646 | +0 | 0.00% | 12,780 |
| 2024-10-30 | 2024-10-28 | 0.391 | 33,646 | +0 | 0.00% | 13,140 |
| 2024-10-29 | 2024-10-25 | 0.396 | 33,646 | +0 | 0.00% | 13,320 |
| 2024-10-28 | 2024-10-24 | 0.396 | 33,646 | +0 | 0.00% | 13,320 |
| 2024-10-25 | 2024-10-23 | 0.396 | 33,646 | +0 | 0.00% | 13,320 |
| 2024-10-24 | 2024-10-22 | 0.385 | 33,646 | +0 | 0.00% | 12,960 |
| 2024-10-23 | 2024-10-21 | 0.396 | 33,646 | +0 | 0.00% | 13,320 |
| 2024-10-22 | 2024-10-18 | 0.391 | 33,646 | +0 | 0.00% | 13,140 |
| 2024-10-21 | 2024-10-17 | 0.380 | 33,646 | +0 | 0.00% | 12,780 |
| 2024-10-18 | 2024-10-16 | 0.380 | 33,646 | +0 | 0.00% | 12,780 |
| 2024-10-17 | 2024-10-15 | 0.374 | 33,646 | +0 | 0.00% | 12,600 |
| 2024-10-16 | 2024-10-14 | 0.391 | 33,646 | +0 | 0.00% | 13,140 |
| 2024-10-15 | 2024-10-10 | 0.401 | 33,646 | +0 | 0.00% | 13,500 |
| 2024-10-14 | 2024-10-09 | 0.391 | 33,646 | +0 | 0.00% | 13,140 |
| 2024-10-10 | 2024-10-08 | 0.401 | 33,646 | +0 | 0.00% | 13,500 |
| 2024-10-09 | 2024-10-07 | 0.460 | 33,646 | +0 | 0.00% | 15,480 |
| 2024-10-08 | 2024-10-04 | 0.444 | 33,646 | +0 | 0.00% | 14,940 |
| 2024-10-07 | 2024-10-03 | 0.428 | 33,646 | +0 | 0.00% | 14,400 |
| 2024-10-04 | 2024-10-02 | 0.417 | 33,646 | +0 | 0.00% | 14,040 |
| 2024-10-03 | 2024-09-30 | 0.374 | 33,646 | +0 | 0.00% | 12,600 |
| 2024-10-02 | 2024-09-27 | 0.348 | 33,646 | +0 | 0.00% | 11,700 |
| 2024-09-30 | 2024-09-26 | 0.342 | 33,646 | +0 | 0.00% | 11,520 |
| 2024-09-27 | 2024-09-25 | 0.321 | 33,646 | +0 | 0.00% | 10,800 |
| 2024-09-26 | 2024-09-24 | 0.326 | 33,646 | +0 | 0.00% | 10,980 |
| 2024-09-25 | 2024-09-23 | 0.316 | 33,646 | +0 | 0.00% | 10,620 |
| 2024-09-24 | 2024-09-20 | 0.316 | 33,646 | +0 | 0.00% | 10,620 |
| 2024-09-23 | 2024-09-19 | 0.316 | 33,646 | +0 | 0.00% | 10,620 |
| 2024-09-20 | 2024-09-17 | 0.310 | 33,646 | +0 | 0.00% | 10,440 |
| 2024-09-19 | 2024-09-16 | 0.305 | 33,646 | +0 | 0.00% | 10,260 |
| 2024-09-17 | 2024-09-13 | 0.305 | 33,646 | +0 | 0.00% | 10,260 |
| 2024-09-16 | 2024-09-12 | 0.300 | 33,646 | +0 | 0.00% | 10,080 |
| 2024-09-13 | 2024-09-11 | 0.294 | 33,646 | +0 | 0.00% | 9,900 |
| 2024-09-12 | 2024-09-10 | 0.300 | 33,646 | +0 | 0.00% | 10,080 |
| 2024-09-11 | 2024-09-09 | 0.300 | 33,646 | +0 | 0.00% | 10,080 |
| 2024-09-10 | 2024-09-05 | 0.294 | 33,646 | +0 | 0.00% | 9,900 |
| 2024-09-09 | 2024-09-04 | 0.289 | 33,646 | +0 | 0.00% | 9,720 |
| 2024-09-05 | 2024-09-03 | 0.289 | 33,646 | +0 | 0.00% | 9,720 |
| 2024-09-04 | 2024-09-02 | 0.289 | 33,646 | +0 | 0.00% | 9,720 |
| 2024-09-03 | 2024-08-30 | 0.300 | 33,646 | +0 | 0.00% | 10,080 |
| 2024-09-02 | 2024-08-29 | 0.294 | 33,646 | +0 | 0.00% | 9,900 |
| 2024-08-30 | 2024-08-28 | 0.300 | 33,646 | +0 | 0.00% | 10,080 |
| 2024-08-29 | 2024-08-27 | 0.300 | 33,646 | +0 | 0.00% | 10,080 |
| 2024-08-28 | 2024-08-26 | 0.294 | 33,646 | +0 | 0.00% | 9,900 |
| 2024-08-27 | 2024-08-23 | 0.311 | 33,646 | +0 | 0.00% | 10,466 |
| 2024-08-26 | 2024-08-22 | 0.306 | 33,646 | +661 | 0.00% | 10,282 |
| 2024-08-23 | 2024-08-21 | 0.311 | 32,985 | +0 | 0.00% | 10,260 |
| 2024-08-22 | 2024-08-20 | 0.311 | 32,985 | +0 | 0.00% | 10,260 |
| 2024-08-21 | 2024-08-19 | 0.311 | 32,985 | +0 | 0.00% | 10,260 |
| 2024-08-20 | 2024-08-16 | 0.317 | 32,985 | +0 | 0.00% | 10,440 |
| 2024-08-19 | 2024-08-15 | 0.311 | 32,985 | +0 | 0.00% | 10,260 |
| 2024-08-16 | 2024-08-14 | 0.317 | 32,985 | +0 | 0.00% | 10,440 |
| 2024-08-15 | 2024-08-13 | 0.317 | 32,985 | +0 | 0.00% | 10,440 |
| 2024-08-14 | 2024-08-12 | 0.317 | 32,985 | +0 | 0.00% | 10,440 |
| 2024-08-13 | 2024-08-09 | 0.311 | 32,985 | +0 | 0.00% | 10,260 |
| 2024-08-12 | 2024-08-08 | 0.306 | 32,985 | +0 | 0.00% | 10,080 |
| 2024-08-09 | 2024-08-07 | 0.327 | 32,985 | +0 | 0.00% | 10,800 |
| 2024-08-08 | 2024-08-06 | 0.327 | 32,985 | +0 | 0.00% | 10,800 |
| 2024-08-07 | 2024-08-05 | 0.327 | 32,985 | +0 | 0.00% | 10,800 |
| 2024-08-06 | 2024-08-02 | 0.333 | 32,985 | +0 | 0.00% | 10,980 |
| 2024-08-05 | 2024-08-01 | 0.327 | 32,985 | +0 | 0.00% | 10,800 |
| 2024-08-02 | 2024-07-31 | 0.333 | 32,985 | +0 | 0.00% | 10,980 |
| 2024-08-01 | 2024-07-30 | 0.338 | 32,985 | +0 | 0.00% | 11,160 |
| 2024-07-31 | 2024-07-29 | 0.338 | 32,985 | +0 | 0.00% | 11,160 |
| 2024-07-30 | 2024-07-26 | 0.333 | 32,985 | +0 | 0.00% | 10,980 |
| 2024-07-29 | 2024-07-25 | 0.344 | 32,985 | +0 | 0.00% | 11,340 |
| 2024-07-26 | 2024-07-24 | 0.344 | 32,985 | +0 | 0.00% | 11,340 |
| 2024-07-25 | 2024-07-23 | 0.344 | 32,985 | -18,325 | 0.00% | 11,340 |
| 2023-12-05 | 2023-12-01 | 0.293 | 51,310 | +1,549 | 0.00% | 15,013 |
| 2023-08-21 | 2023-08-17 | 0.333 | 49,761 | +926 | 0.00% | 16,548 |
| 2023-07-25 | 2023-07-21 | 0.338 | 48,835 | -1,745 | 0.00% | 16,520 |
| 2023-06-16 | 2023-06-14 | 0.350 | 50,580 | -872 | 0.00% | 17,690 |
| 2022-12-07 | 2022-12-05 | 0.404 | 51,452 | +1,791 | 0.00% | 20,783 |
| 2022-05-26 | 2022-05-24 | 0.463 | 49,661 | +1,683 | 0.00% | 23,010 |
| 2022-05-25 | 2022-05-23 | 0.463 | 47,978 | +842 | 0.00% | 22,230 |
| 2021-11-12 | 2021-11-10 | 0.891 | 47,136 | +8,417 | 0.00% | 42,000 |
| 2021-09-24 | 2021-09-21 | 1.010 | 38,719 | +8,417 | 0.00% | 39,100 |
| 2021-08-23 | 2021-08-19 | 1.246 | 30,302 | +1,988 | 0.00% | 37,757 |
| 2021-07-07 | 2021-07-05 | 1.716 | 28,314 | -23,596 | 0.00% | 48,599 |
| 2021-07-05 | 2021-06-30 | 1.742 | 51,910 | -15,730 | 0.00% | 90,421 |
| 2021-07-02 | 2021-06-29 | 1.691 | 67,640 | +39,326 | 0.00% | 114,380 |
| 2021-01-26 | 2021-01-22 | 0.966 | 28,314 | -39,326 | 0.00% | 27,360 |
| 2021-01-18 | 2021-01-14 | 0.992 | 67,640 | +39,326 | 0.00% | 67,080 |
| 2020-12-08 | 2020-12-04 | 1.326 | 28,314 | +1,977 | 0.00% | 37,541 |
| 2020-08-21 | 2020-08-19 | 1.411 | 26,337 | +819 | 0.00% | 37,156 |
| 2019-12-09 | 2019-12-05 | 1.211 | 25,518 | +545 | 0.00% | 30,900 |
| 2019-08-12 | 2019-08-08 | 1.368 | 24,973 | +765 | 0.00% | 34,167 |
| 2018-12-03 | 2018-11-29 | 1.859 | 24,208 | -672 | 0.00% | 45,001 |
| 2018-11-26 | 2018-11-22 | 1.785 | 24,880 | +672 | 0.00% | 44,400 |
| 2018-09-17 | 2018-09-13 | 1.874 | 24,208 | -672 | 0.00% | 45,361 |
| 2018-09-06 | 2018-09-04 | 1.948 | 24,880 | +672 | 0.00% | 48,470 |
| 2018-08-28 | 2018-08-24 | 2.065 | 24,208 | +1,027 | 0.00% | 50,002 |
| 2018-05-14 | 2018-05-10 | 2.212 | 23,181 | +887 | 0.00% | 51,282 |
| 2018-01-25 | 2018-01-23 | 2.584 | 22,294 | +1,239 | 0.00% | 57,600 |
| 2017-08-29 | 2017-08-25 | 3.273 | 21,055 | +3,398 | 0.00% | 68,923 |
| 2017-05-15 | 2017-05-11 | 3.042 | 17,657 | +559 | 0.00% | 53,720 |
| 2016-08-30 | 2016-08-26 | 3.368 | 17,098 | +643 | 0.00% | 57,587 |
| 2016-05-20 | 2016-05-18 | 3.064 | 16,455 | +698 | 0.00% | 50,418 |
| 2015-09-01 | 2015-08-28 | 4.174 | 15,757 | +363 | 0.00% | 65,775 |
| 2015-06-02 | 2015-05-29 | 4.859 | 15,394 | -11,319 | 0.00% | 74,800 |
| 2015-05-26 | 2015-05-21 | 4.617 | 26,713 | -4,528 | 0.00% | 123,321 |
| 2015-05-22 | 2015-05-20 | 4.664 | 31,241 | +2,096 | 0.00% | 145,704 |
| 2015-05-12 | 2015-05-08 | 4.332 | 29,145 | -4,224 | 0.00% | 126,269 |
| 2015-05-07 | 2015-05-05 | 4.380 | 33,369 | -8,448 | 0.00% | 146,149 |
| 2015-04-27 | 2015-04-23 | 4.688 | 41,817 | +422 | 0.00% | 196,019 |
| 2015-04-23 | 2015-04-21 | 4.569 | 41,395 | +8,448 | 0.00% | 189,141 |
| 2015-04-21 | 2015-04-17 | 4.474 | 32,947 | -19,430 | 0.00% | 147,421 |
| 2015-04-17 | 2015-04-15 | 3.788 | 52,377 | -8,448 | 0.00% | 198,400 |
| 2015-04-14 | 2015-04-10 | 3.646 | 60,825 | -8,448 | 0.00% | 221,760 |
| 2015-04-10 | 2015-04-08 | 3.433 | 69,273 | +12,672 | 0.00% | 237,801 |
| 2015-03-30 | 2015-03-26 | 3.291 | 56,601 | +19,430 | 0.00% | 186,260 |
| 2015-03-27 | 2015-03-25 | 3.456 | 37,171 | -17,740 | 0.00% | 128,481 |
| 2015-03-25 | 2015-03-23 | 3.362 | 54,911 | +4,224 | 0.00% | 184,599 |
| 2015-03-23 | 2015-03-19 | 3.362 | 50,687 | -8,448 | 0.00% | 170,399 |
| 2015-03-20 | 2015-03-18 | 3.291 | 59,135 | +4,224 | 0.00% | 194,599 |
| 2015-03-19 | 2015-03-17 | 3.220 | 54,911 | +4,224 | 0.00% | 176,799 |
| 2015-02-05 | 2015-02-03 | 3.078 | 50,687 | +8,447 | 0.00% | 155,999 |
| 2015-01-20 | 2015-01-16 | 3.078 | 42,240 | -422 | 0.00% | 130,001 |
| 2014-12-29 | 2014-12-22 | 3.314 | 42,662 | +9,293 | 0.00% | 141,400 |
| 2014-10-23 | 2014-10-21 | 3.243 | 33,369 | -8,448 | 0.00% | 108,229 |
| 2014-10-07 | 2014-10-03 | 3.409 | 41,817 | -4,224 | 0.00% | 142,560 |
| 2014-09-24 | 2014-09-22 | 3.575 | 46,041 | +8,448 | 0.00% | 164,590 |
| 2014-09-04 | 2014-09-02 | 4.062 | 37,593 | +342 | 0.00% | 152,690 |
| 2014-08-26 | 2014-08-22 | 4.181 | 37,251 | +4,186 | 0.00% | 155,751 |
| 2014-08-12 | 2014-08-08 | 3.751 | 33,065 | -8,371 | 0.00% | 124,029 |
| 2014-07-22 | 2014-07-18 | 3.727 | 41,436 | +8,371 | 0.00% | 154,439 |
| 2014-05-19 | 2014-05-15 | 3.367 | 33,065 | +449 | 0.00% | 111,320 |
| 2014-01-29 | 2014-01-27 | 3.803 | 32,616 | -12,386 | 0.00% | 124,029 |
| 2013-12-05 | 2013-12-03 | 2.979 | 45,002 | -12,386 | 0.00% | 134,069 |
| 2013-11-14 | 2013-11-12 | 2.907 | 57,388 | +12,386 | 0.00% | 166,799 |
| 2013-09-05 | 2013-09-03 | 3.161 | 45,002 | +513 | 0.00% | 142,230 |
| 2013-08-13 | 2013-08-09 | 3.528 | 44,489 | -817 | 0.00% | 156,959 |
| 2013-07-26 | 2013-07-24 | 3.504 | 45,306 | +12,245 | 0.00% | 158,731 |
| 2013-07-05 | 2013-07-03 | 3.038 | 33,061 | -408 | 0.00% | 100,440 |
| 2013-06-26 | 2013-06-24 | 2.989 | 33,469 | -408 | 0.00% | 100,040 |
| 2013-06-21 | 2013-06-19 | 3.357 | 33,877 | -817 | 0.00% | 113,709 |
| 2013-06-20 | 2013-06-18 | 3.381 | 34,694 | -14,285 | 0.00% | 117,302 |
| 2013-06-10 | 2013-06-06 | 3.455 | 48,979 | -408 | 0.00% | 169,200 |
| 2013-05-23 | 2013-05-21 | 3.406 | 49,387 | -8,163 | 0.00% | 168,189 |
| 2013-05-22 | 2013-05-20 | 3.455 | 57,550 | +8,163 | 0.00% | 198,808 |
| 2013-05-20 | 2013-05-15 | 3.238 | 49,387 | +431 | 0.00% | 159,905 |
| 2013-03-08 | 2013-03-06 | 2.645 | 48,956 | -28,322 | 0.00% | 129,470 |
| 2013-03-07 | 2013-03-05 | 2.694 | 77,278 | +28,322 | 0.00% | 208,191 |
| 2013-01-31 | 2013-01-29 | 3.139 | 48,956 | -405 | 0.00% | 153,670 |
| 2013-01-30 | 2013-01-28 | 3.065 | 49,361 | +405 | 0.00% | 151,281 |
| 2013-01-22 | 2013-01-18 | 3.361 | 48,956 | -16,184 | 0.00% | 164,560 |
| 2013-01-21 | 2013-01-17 | 3.213 | 65,140 | +16,184 | 0.00% | 209,301 |
| 2012-10-16 | 2012-10-12 | 2.175 | 48,956 | -12,138 | 0.00% | 106,480 |
| 2012-09-05 | 2012-09-03 | 1.916 | 61,094 | +1,214 | 0.00% | 117,087 |
| 2012-08-31 | 2012-08-29 | 1.942 | 59,880 | -7,931 | 0.00% | 116,270 |
| 2012-08-28 | 2012-08-24 | 1.942 | 67,811 | -7,931 | 0.00% | 131,670 |
| 2012-08-27 | 2012-08-23 | 2.043 | 75,742 | +7,931 | 0.00% | 154,709 |
| 2012-08-09 | 2012-08-07 | 1.765 | 67,811 | -397 | 0.00% | 119,700 |
| 2012-08-02 | 2012-07-31 | 1.538 | 68,208 | -396 | 0.00% | 104,920 |
| 2012-07-04 | 2012-06-29 | 1.765 | 68,604 | -397 | 0.00% | 121,100 |
| 2011-10-28 | 2011-10-26 | 3.530 | 69,001 | +397 | 0.00% | 243,601 |
| 2011-09-15 | 2011-09-12 | 4.236 | 68,604 | -19,828 | 0.00% | 290,639 |
| 2011-09-06 | 2011-09-02 | 4.630 | 88,432 | +1,733 | 0.00% | 409,422 |
| 2011-07-20 | 2011-07-18 | 4.578 | 86,699 | +11,663 | 0.00% | 396,939 |
| 2011-07-12 | 2011-07-08 | 5.350 | 75,036 | -388 | 0.00% | 401,442 |
| 2011-06-29 | 2011-06-27 | 6.250 | 75,424 | -778 | 0.00% | 471,417 |
| 2011-06-23 | 2011-06-21 | 6.044 | 76,202 | +7,776 | 0.00% | 460,600 |
| 2011-05-06 | 2011-05-04 | 6.687 | 68,426 | -6,221 | 0.00% | 457,598 |
| 2011-05-04 | 2011-04-29 | 7.282 | 74,647 | +1,335 | 0.00% | 543,589 |
| 2011-04-15 | 2011-04-13 | 7.040 | 73,312 | +1,860 | 0.00% | 516,137 |
| 2011-04-13 | 2011-04-11 | 7.094 | 71,452 | -3,721 | 0.00% | 506,882 |
| 2011-03-28 | 2011-03-24 | 6.745 | 75,173 | +9,676 | 0.00% | 507,019 |
| 2011-03-16 | 2011-03-14 | 8.142 | 65,497 | +1,860 | 0.00% | 533,277 |
| 2011-01-18 | 2011-01-14 | 9.163 | 63,637 | +11,165 | 0.00% | 583,113 |
| 2011-01-12 | 2011-01-10 | 9.109 | 52,472 | +1,488 | 0.00% | 477,987 |
| 2010-11-30 | 2010-11-26 | 9.432 | 50,984 | -1,488 | 0.00% | 480,873 |
| 2010-11-29 | 2010-11-25 | 9.378 | 52,472 | +1,488 | 0.00% | 492,087 |
| 2010-11-26 | 2010-11-24 | 9.674 | 50,984 | +11,165 | 0.00% | 493,203 |
| 2010-11-16 | 2010-11-12 | 11.582 | 39,819 | -373 | 0.00% | 461,165 |
| 2010-11-04 | 2010-11-02 | 12.038 | 40,192 | +3,722 | 0.00% | 483,845 |
| 2010-11-03 | 2010-11-01 | 12.146 | 36,470 | -1,861 | 0.00% | 442,959 |
| 2010-10-21 | 2010-10-19 | 12.280 | 38,331 | +3,722 | 0.00% | 470,712 |
| 2010-10-06 | 2010-10-04 | 12.764 | 34,609 | -3,722 | 0.00% | 441,745 |
| 2010-09-28 | 2010-09-24 | 12.495 | 38,331 | -5,582 | 0.00% | 478,952 |
| 2010-09-27 | 2010-09-22 | 11.958 | 43,913 | -7,443 | 0.00% | 525,100 |
| 2010-09-20 | 2010-09-16 | 11.152 | 51,356 | +3,722 | 0.00% | 572,701 |
| 2010-09-17 | 2010-09-15 | 11.259 | 47,634 | +1,860 | 0.00% | 536,315 |
| 2010-09-07 | 2010-09-03 | 11.622 | 45,774 | +1,007 | 0.00% | 531,990 |
| 2010-09-06 | 2010-09-02 | 11.402 | 44,767 | -3,640 | 0.00% | 510,446 |
| 2010-08-30 | 2010-08-26 | 11.182 | 48,407 | +3,640 | 0.00% | 541,311 |
| 2010-08-19 | 2010-08-17 | 12.144 | 44,767 | +1,819 | 0.00% | 543,656 |
| 2010-08-02 | 2010-07-29 | 12.034 | 42,948 | +7,280 | 0.00% | 516,846 |
| 2010-07-29 | 2010-07-27 | 11.732 | 35,668 | +1,092 | 0.00% | 418,457 |
| 2010-07-28 | 2010-07-26 | 12.227 | 34,576 | +4,003 | 0.00% | 422,745 |
| 2010-07-26 | 2010-07-22 | 13.051 | 30,573 | +7,279 | 0.00% | 399,002 |
| 2010-07-06 | 2010-07-02 | 13.875 | 23,294 | +7,280 | 0.00% | 323,206 |
| 2010-06-24 | 2010-06-22 | 15.331 | 16,014 | -3,640 | 0.00% | 245,515 |
| 2010-06-22 | 2010-06-18 | 15.057 | 19,654 | -3,640 | 0.00% | 295,921 |
| 2010-06-17 | 2010-06-14 | 14.562 | 23,294 | -7,279 | 0.00% | 339,206 |
| 2010-05-10 | 2010-05-06 | 13.985 | 30,573 | +3,640 | 0.00% | 427,563 |
| 2010-05-05 | 2010-05-03 | 15.218 | 26,933 | +724 | 0.00% | 409,874 |
| 2010-04-28 | 2010-04-26 | 14.851 | 26,209 | -354 | 0.00% | 389,236 |
| 2010-04-26 | 2010-04-22 | 14.371 | 26,563 | +7,083 | 0.00% | 381,744 |
| 2010-04-12 | 2010-04-08 | 16.009 | 19,480 | -354 | 0.00% | 311,853 |
| 2010-04-09 | 2010-04-07 | 15.839 | 19,834 | +354 | 0.00% | 314,160 |
| 2010-04-01 | 2010-03-30 | 16.150 | 19,480 | -3,542 | 0.00% | 314,603 |
| 2010-03-29 | 2010-03-25 | 15.359 | 23,022 | -3,541 | 0.00% | 353,606 |
| 2010-03-25 | 2010-03-23 | 15.981 | 26,563 | -3,542 | 0.00% | 424,493 |
| 2010-03-23 | 2010-03-19 | 15.952 | 30,105 | -709 | 0.00% | 480,247 |
| 2010-03-19 | 2010-03-17 | 15.472 | 30,814 | +709 | 0.00% | 476,767 |
| 2010-03-08 | 2010-03-04 | 14.738 | 30,105 | +1,417 | 0.00% | 443,697 |
| 2010-03-02 | 2010-02-26 | 14.682 | 28,688 | -3,542 | 0.00% | 421,193 |
| 2010-02-09 | 2010-02-05 | 13.411 | 32,230 | +3,542 | 0.00% | 432,246 |
| 2010-01-28 | 2010-01-26 | 14.145 | 28,688 | +3,541 | 0.00% | 405,803 |
| 2010-01-19 | 2010-01-15 | 15.303 | 25,147 | +3,542 | 0.00% | 384,825 |
| 2010-01-18 | 2010-01-14 | 15.275 | 21,605 | +9,209 | 0.00% | 330,011 |
| 2010-01-05 | 2009-12-31 | 16.941 | 12,396 | -354 | 0.00% | 209,996 |
| 2009-12-04 | 2009-12-02 | 16.150 | 12,750 | -2,480 | 0.00% | 205,913 |
| 2009-11-23 | 2009-11-19 | 15.670 | 15,230 | -708 | 0.00% | 238,655 |
| 2009-11-19 | 2009-11-17 | 15.839 | 15,938 | -21,605 | 0.00% | 252,449 |
| 2009-11-18 | 2009-11-16 | 14.767 | 37,543 | -3,542 | 0.00% | 554,381 |
| 2009-11-10 | 2009-11-06 | 13.129 | 41,085 | -3,542 | 0.00% | 539,403 |
| 2009-10-28 | 2009-10-23 | 13.383 | 44,627 | -7,083 | 0.00% | 597,246 |
| 2009-10-27 | 2009-10-22 | 12.423 | 51,710 | +7,083 | 0.00% | 642,399 |
| 2009-10-23 | 2009-10-21 | 12.818 | 44,627 | +17,709 | 0.00% | 572,046 |
| 2009-10-21 | 2009-10-19 | 13.694 | 26,918 | +3,542 | 0.00% | 368,606 |
| 2009-09-25 | 2009-09-23 | 14.592 | 23,376 | +264 | 0.00% | 341,107 |
| 2009-09-16 | 2009-09-14 | 15.021 | 23,112 | -1,751 | 0.00% | 347,154 |
| 2009-09-15 | 2009-09-11 | 15.449 | 24,863 | -1,051 | 0.00% | 384,105 |
| 2009-09-14 | 2009-09-10 | 15.335 | 25,914 | +4,202 | 0.00% | 397,382 |
| 2009-09-03 | 2009-09-01 | 13.621 | 21,712 | +1,751 | 0.00% | 295,745 |
| 2009-08-19 | 2009-08-17 | 14.906 | 19,961 | +7,004 | 0.00% | 297,545 |
| 2009-08-17 | 2009-08-13 | 16.077 | 12,957 | -7,004 | 0.00% | 208,311 |
| 2009-08-13 | 2009-08-11 | 16.020 | 19,961 | -350 | 0.00% | 319,775 |
| 2009-08-05 | 2009-08-03 | 16.991 | 20,311 | -350 | 0.00% | 345,102 |
| 2009-08-03 | 2009-07-30 | 16.277 | 20,661 | -350 | 0.00% | 336,299 |
| 2009-07-30 | 2009-07-28 | 16.248 | 21,011 | -2,802 | 0.00% | 341,396 |
| 2009-07-29 | 2009-07-27 | 14.963 | 23,813 | -3,502 | 0.00% | 356,324 |
| 2009-07-27 | 2009-07-23 | 15.163 | 27,315 | -1,050 | 0.00% | 414,186 |
| 2009-07-23 | 2009-07-21 | 15.163 | 28,365 | -701 | 0.00% | 430,107 |
| 2009-07-20 | 2009-07-16 | 14.735 | 29,066 | -350 | 0.00% | 428,287 |
| 2009-07-17 | 2009-07-15 | 14.821 | 29,416 | +350 | 0.00% | 435,964 |
| 2009-07-14 | 2009-07-10 | 14.935 | 29,066 | -350 | 0.00% | 434,097 |
| 2009-07-13 | 2009-07-09 | 13.993 | 29,416 | +350 | 0.00% | 411,604 |
| 2009-07-09 | 2009-07-07 | 14.364 | 29,066 | -350 | 0.00% | 417,496 |
| 2009-06-30 | 2009-06-26 | 15.106 | 29,416 | -700 | 0.00% | 444,364 |
| 2009-06-26 | 2009-06-24 | 14.050 | 30,116 | -700 | 0.00% | 423,118 |
| 2009-06-23 | 2009-06-19 | 13.935 | 30,816 | -351 | 0.00% | 429,433 |
| 2009-06-16 | 2009-06-12 | 14.021 | 31,167 | -700 | 0.00% | 436,994 |
| 2009-06-05 | 2009-06-03 | 13.136 | 31,867 | -350 | 0.00% | 418,599 |
| 2009-06-04 | 2009-06-02 | 12.993 | 32,217 | -3,502 | 0.00% | 418,597 |
| 2009-06-01 | 2009-05-27 | 12.565 | 35,719 | -350 | 0.00% | 448,799 |
| 2009-05-12 | 2009-05-08 | 12.165 | 36,069 | -350 | 0.00% | 438,776 |
| 2009-05-11 | 2009-05-07 | 11.994 | 36,419 | +350 | 0.00% | 436,794 |
| 2009-05-07 | 2009-05-05 | 11.931 | 36,069 | +251 | 0.00% | 430,343 |
| 2009-05-05 | 2009-04-30 | 11.110 | 35,818 | -1,706 | 0.00% | 397,948 |
| 2009-04-29 | 2009-04-27 | 10.465 | 37,524 | +1,706 | 0.00% | 392,702 |
| 2009-04-21 | 2009-04-17 | 9.879 | 35,818 | -6,823 | 0.00% | 353,848 |
| 2009-04-06 | 2009-04-02 | 8.794 | 42,641 | +3,412 | 0.00% | 375,003 |
| 2009-04-03 | 2009-04-01 | 8.619 | 39,229 | +3,411 | 0.00% | 338,096 |
| 2009-04-01 | 2009-03-30 | 8.091 | 35,818 | -2,388 | 0.00% | 289,799 |
| 2009-03-30 | 2009-03-26 | 8.765 | 38,206 | +1,706 | 0.00% | 334,880 |
| 2009-03-27 | 2009-03-25 | 9.469 | 36,500 | -342 | 0.00% | 345,606 |
| 2009-03-26 | 2009-03-24 | 8.824 | 36,842 | +342 | 0.00% | 325,084 |
| 2009-03-17 | 2009-03-13 | 8.032 | 36,500 | -1,365 | 0.00% | 293,177 |
| 2009-03-16 | 2009-03-12 | 7.886 | 37,865 | +1,365 | 0.00% | 298,591 |
| 2009-02-10 | 2009-02-06 | 7.182 | 36,500 | -7,164 | 0.00% | 262,147 |
| 2009-02-09 | 2009-02-05 | 6.625 | 43,664 | -3,411 | 0.00% | 289,280 |
| 2009-02-06 | 2009-02-04 | 6.742 | 47,075 | -3,412 | 0.00% | 317,398 |
| 2009-02-03 | 2009-01-30 | 6.654 | 50,487 | -3,411 | 0.00% | 335,963 |
| 2009-02-02 | 2009-01-29 | 6.420 | 53,898 | +341 | 0.00% | 346,021 |
| 2009-01-07 | 2009-01-05 | 6.068 | 53,557 | -3,411 | 0.00% | 324,992 |
| 2009-01-05 | 2008-12-31 | 5.511 | 56,968 | +1,706 | 0.00% | 313,960 |
| 2008-12-30 | 2008-12-24 | 5.599 | 55,262 | +1,705 | 0.00% | 309,418 |
| 2008-12-23 | 2008-12-19 | 6.068 | 53,557 | +10,234 | 0.00% | 324,992 |
| 2008-12-18 | 2008-12-16 | 6.420 | 43,323 | -3,411 | 0.00% | 278,131 |
| 2008-12-16 | 2008-12-12 | 6.068 | 46,734 | +3,411 | 0.00% | 283,589 |
| 2008-12-12 | 2008-12-10 | 5.834 | 43,323 | +6,823 | 0.00% | 252,731 |
| 2008-10-30 | 2008-10-28 | 5.335 | 36,500 | -683 | 0.00% | 194,738 |
| 2008-10-27 | 2008-10-23 | 5.570 | 37,183 | -6,822 | 0.00% | 207,102 |
| 2008-10-14 | 2008-10-10 | 6.156 | 44,005 | -341 | 0.00% | 270,899 |
| 2008-10-09 | 2008-10-06 | 7.182 | 44,346 | -34,113 | 0.00% | 318,498 |
| 2008-10-08 | 2008-10-03 | 7.446 | 78,459 | +34,113 | 0.00% | 584,201 |
| 2008-10-02 | 2008-09-29 | 6.713 | 44,346 | -341 | 0.00% | 297,698 |
| 2008-09-29 | 2008-09-25 | 7.219 | 44,687 | +774 | 0.00% | 322,608 |
| 2008-09-23 | 2008-09-19 | 8.055 | 43,913 | -335 | 0.00% | 353,700 |
| 2008-09-19 | 2008-09-17 | 7.607 | 44,248 | +335 | 0.00% | 336,599 |
| 2008-09-08 | 2008-09-04 | 8.979 | 43,913 | -3,352 | 0.00% | 394,310 |
| 2008-09-05 | 2008-09-03 | 8.890 | 47,265 | +3,352 | 0.00% | 420,179 |
| 2008-09-02 | 2008-08-29 | 9.397 | 43,913 | -6,704 | 0.00% | 412,650 |
| 2008-09-01 | 2008-08-28 | 9.337 | 50,617 | -3,352 | 0.00% | 472,628 |
| 2008-07-07 | 2008-07-03 | 9.039 | 53,969 | -3,352 | 0.00% | 487,827 |
| 2008-06-16 | 2008-06-12 | 9.069 | 57,321 | +3,352 | 0.00% | 519,836 |
| 2008-06-04 | 2008-06-02 | 10.829 | 53,969 | +10,056 | 0.00% | 584,426 |
| 2008-05-27 | 2008-05-23 | 11.187 | 43,913 | -1,341 | 0.00% | 491,251 |
| 2008-05-23 | 2008-05-21 | 11.455 | 45,254 | +3,017 | 0.00% | 518,402 |
| 2008-05-22 | 2008-05-20 | 11.366 | 42,237 | +1,341 | 0.00% | 480,061 |
| 2008-05-21 | 2008-05-19 | 11.634 | 40,896 | -335 | 0.00% | 475,800 |
| 2008-05-20 | 2008-05-16 | 11.276 | 41,231 | +335 | 0.00% | 464,937 |
| 2008-05-19 | 2008-05-15 | 11.396 | 40,896 | -3,017 | 0.00% | 466,040 |
| 2008-05-14 | 2008-05-09 | 10.173 | 43,913 | +3,017 | 0.00% | 446,710 |
| 2008-05-06 | 2008-05-02 | 10.655 | 40,896 | +132 | 0.00% | 435,731 |
| 2008-04-21 | 2008-04-17 | 10.146 | 40,764 | +335 | 0.00% | 413,585 |
| 2008-04-16 | 2008-04-14 | 9.398 | 40,429 | -3,342 | 0.00% | 379,936 |
| 2008-04-09 | 2008-04-07 | 11.702 | 43,771 | +3,342 | 0.00% | 512,214 |
| 2008-04-07 | 2008-04-02 | 12.420 | 40,429 | -669 | 0.00% | 502,145 |
| 2008-04-03 | 2008-04-01 | 12.211 | 41,098 | +3,007 | 0.00% | 501,844 |
| 2008-03-25 | 2008-03-19 | 9.876 | 38,091 | +335 | 0.00% | 376,205 |
| 2008-03-12 | 2008-03-10 | 12.959 | 37,756 | +334 | 0.00% | 489,285 |
| 2008-03-04 | 2008-02-29 | 13.468 | 37,422 | +6,348 | 0.00% | 503,997 |
| 2008-02-14 | 2008-02-12 | 14.396 | 31,074 | +3,341 | 0.00% | 447,332 |
| 2008-01-24 | 2008-01-22 | 13.827 | 27,733 | +335 | 0.00% | 383,466 |
| 2008-01-18 | 2008-01-16 | 16.551 | 27,398 | -10,024 | 0.00% | 453,453 |
| 2008-01-15 | 2008-01-11 | 18.286 | 37,422 | -2,673 | 0.00% | 684,315 |
| 2008-01-09 | 2008-01-07 | 18.705 | 40,095 | +1,670 | 0.00% | 749,995 |
| 2008-01-08 | 2008-01-04 | 19.095 | 38,425 | -28,066 | 0.00% | 733,707 |
| 2008-01-07 | 2008-01-03 | 17.867 | 66,491 | +1,670 | 0.00% | 1,188,024 |
| 2008-01-04 | 2008-01-02 | 18.257 | 64,821 | -2,673 | 0.00% | 1,183,406 |
| 2008-01-02 | 2007-12-27 | 16.790 | 67,494 | +334 | 0.00% | 1,133,225 |
| 2007-12-28 | 2007-12-24 | 15.683 | 67,160 | -668 | 0.00% | 1,053,246 |
| 2007-12-27 | 2007-12-20 | 15.353 | 67,828 | +668 | 0.00% | 1,041,392 |
| 2007-12-21 | 2007-12-19 | 15.593 | 67,160 | -668 | 0.00% | 1,047,216 |
| 2007-12-20 | 2007-12-18 | 15.473 | 67,828 | -3,341 | 0.00% | 1,049,512 |
| 2007-12-19 | 2007-12-17 | 15.294 | 71,169 | -668 | 0.00% | 1,088,428 |
| 2007-12-18 | 2007-12-14 | 15.683 | 71,837 | -13,700 | 0.00% | 1,126,594 |
| 2007-12-17 | 2007-12-13 | 16.102 | 85,537 | +10,692 | 0.00% | 1,377,287 |
| 2007-12-11 | 2007-12-07 | 16.012 | 74,845 | +2,005 | 0.00% | 1,198,408 |
| 2007-12-10 | 2007-12-06 | 16.162 | 72,840 | +1,003 | 0.00% | 1,177,204 |
| 2007-12-07 | 2007-12-05 | 15.503 | 71,837 | -334 | 0.00% | 1,113,694 |
| 2007-12-05 | 2007-12-03 | 15.024 | 72,171 | +334 | 0.00% | 1,084,313 |
| 2007-11-27 | 2007-11-23 | 14.366 | 71,837 | +2,673 | 0.00% | 1,031,995 |
| 2007-11-26 | 2007-11-22 | 14.994 | 69,164 | +3,341 | 0.00% | 1,037,065 |
| 2007-11-22 | 2007-11-20 | 16.461 | 65,823 | -5,346 | 0.00% | 1,083,499 |
| 2007-11-21 | 2007-11-19 | 16.132 | 71,169 | +3,341 | 0.00% | 1,148,068 |
| 2007-11-19 | 2007-11-15 | 16.730 | 67,828 | -2,339 | 0.00% | 1,134,773 |
| 2007-11-16 | 2007-11-14 | 17.000 | 70,167 | -4,678 | 0.00% | 1,192,805 |
| 2007-11-15 | 2007-11-13 | 16.730 | 74,845 | +3,342 | 0.00% | 1,252,168 |
| 2007-11-14 | 2007-11-12 | 16.431 | 71,503 | +6,682 | 0.00% | 1,174,856 |
| 2007-11-13 | 2007-11-09 | 18.286 | 64,821 | -10,692 | 0.00% | 1,185,346 |
| 2007-11-12 | 2007-11-08 | 17.389 | 75,513 | -7,351 | 0.00% | 1,313,064 |
| 2007-11-09 | 2007-11-07 | 17.658 | 82,864 | +13,031 | 0.00% | 1,463,208 |
| 2007-11-08 | 2007-11-06 | 17.658 | 69,833 | -39,761 | 0.00% | 1,233,107 |
| 2007-11-06 | 2007-11-02 | 17.119 | 109,594 | +10,358 | 0.01% | 1,876,164 |
| 2007-11-05 | 2007-11-01 | 17.658 | 99,236 | +37,757 | 0.01% | 1,752,303 |
| 2007-11-02 | 2007-10-31 | 17.748 | 61,479 | -4,678 | 0.00% | 1,091,112 |
| 2007-11-01 | 2007-10-30 | 16.790 | 66,157 | +1,002 | 0.00% | 1,110,777 |
| 2007-10-31 | 2007-10-29 | 16.191 | 65,155 | -334 | 0.00% | 1,054,953 |
| 2007-10-30 | 2007-10-26 | 15.772 | 65,489 | -1,336 | 0.00% | 1,032,921 |
| 2007-10-29 | 2007-10-25 | 15.593 | 66,825 | +334 | 0.00% | 1,041,993 |
| 2007-10-26 | 2007-10-24 | 15.802 | 66,491 | -334 | 0.00% | 1,050,715 |
| 2007-10-25 | 2007-10-23 | 16.162 | 66,825 | -669 | 0.00% | 1,079,993 |
| 2007-10-23 | 2007-10-18 | 16.341 | 67,494 | +334 | 0.00% | 1,102,925 |
| 2007-10-22 | 2007-10-17 | 16.132 | 67,160 | +335 | 0.00% | 1,083,397 |
| 2007-10-18 | 2007-10-16 | 15.503 | 66,825 | +334 | 0.00% | 1,035,993 |
| 2007-10-17 | 2007-10-15 | 16.760 | 66,491 | -669 | 0.00% | 1,114,394 |
| 2007-10-16 | 2007-10-12 | 17.508 | 67,160 | -34,081 | 0.00% | 1,175,857 |
| 2007-10-15 | 2007-10-11 | 16.730 | 101,241 | +1,337 | 0.01% | 1,693,777 |
| 2007-10-12 | 2007-10-10 | 16.251 | 99,904 | 0.01% | 1,623,569 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy